{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":74797,"rows_kept":74797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[389490668,1759680031795,"fUST",200.0,0.00025954,120,"2025-10-05T16:00:31.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490671,1759680150744,"fUST",200.0,0.00024774,120,"2025-10-05T16:02:30.744",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490672,1759680153460,"fUST",5595.0,0.00015734,2,"2025-10-05T16:02:33.460",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490673,1759680169110,"fUST",-150.0,0.000158,2,"2025-10-05T16:02:49.110",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490674,1759680169201,"fUST",-150.0,0.000158,2,"2025-10-05T16:02:49.201",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490675,1759680169292,"fUST",-153.07,0.000158,2,"2025-10-05T16:02:49.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490676,1759680169383,"fUST",-500.0,0.000158,2,"2025-10-05T16:02:49.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490678,1759680185109,"fUST",-164.33573277,0.0001589,2,"2025-10-05T16:03:05.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490679,1759680202099,"fUST",9671.0,0.00028767,120,"2025-10-05T16:03:22.099",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490681,1759680250430,"fUST",-413.22506222,0.0001589,2,"2025-10-05T16:04:10.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490683,1759680275016,"fUST",749.928239,0.0001502,2,"2025-10-05T16:04:35.016",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490685,1759680379413,"fUST",4000.0,0.00025,30,"2025-10-05T16:06:19.413",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490705,1759680436760,"fUST",194.18,0.000156,2,"2025-10-05T16:07:16.760",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490916,1759680451270,"fUST",200.0,0.00024434,120,"2025-10-05T16:07:31.270",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490998,1759680480205,"fUST",619.71,0.00015135,2,"2025-10-05T16:08:00.205",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389490999,1759680480735,"fUST",619.71,0.00015135,2,"2025-10-05T16:08:00.735",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491000,1759680480840,"fUST",619.71,0.00015135,2,"2025-10-05T16:08:00.840",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491003,1759680544355,"fUST",-361.57192946,0.0001589,2,"2025-10-05T16:09:04.355",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491004,1759680570743,"fUST",200.0,0.00024037,120,"2025-10-05T16:09:30.743",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491096,1759680632836,"fUST",-160.0,0.00015935,2,"2025-10-05T16:10:32.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491098,1759680632846,"fUST",-500.0,0.00015945,2,"2025-10-05T16:10:32.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491100,1759680632856,"fUST",-300.0,0.00015988,2,"2025-10-05T16:10:32.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491102,1759680632866,"fUST",-481.467,0.00015989,2,"2025-10-05T16:10:32.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491105,1759680632876,"fUST",-239.3,0.00015989,3,"2025-10-05T16:10:32.876",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491107,1759680632886,"fUST",-1200.0,0.00015989,2,"2025-10-05T16:10:32.886",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491109,1759680632897,"fUST",-717.9,0.00015989,3,"2025-10-05T16:10:32.897",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491111,1759680632906,"fUST",-1200.0,0.00015989,2,"2025-10-05T16:10:32.906",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491113,1759680632918,"fUST",-179.6028278,0.00015989,2,"2025-10-05T16:10:32.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491115,1759680632928,"fUST",-468.92552124,0.00015989,2,"2025-10-05T16:10:32.928",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491117,1759680632937,"fUST",-55473.9277329,0.0001599,2,"2025-10-05T16:10:32.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491119,1759680632949,"fUST",-12244.49424529,0.0001599,2,"2025-10-05T16:10:32.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491126,1759680633004,"fUST",-2380.53516283,0.0001599,2,"2025-10-05T16:10:33.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491564,1759680638335,"fUST",-10567.33384813,0.0001599,2,"2025-10-05T16:10:38.335",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491565,1759680638562,"fUST",-19333.70901085,0.0001599,2,"2025-10-05T16:10:38.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491566,1759680638572,"fUST",-156.62,0.0001599,3,"2025-10-05T16:10:38.572",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491567,1759680638582,"fUST",-469.86,0.0001599,3,"2025-10-05T16:10:38.582",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491568,1759680638591,"fUST",-478.6,0.0001599,3,"2025-10-05T16:10:38.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491569,1759680638601,"fUST",-50000.0,0.0001599,2,"2025-10-05T16:10:38.601",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491570,1759680638611,"fUST",-151.0,0.00016,2,"2025-10-05T16:10:38.611",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491571,1759680638620,"fUST",-151.0,0.00016,2,"2025-10-05T16:10:38.620",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491572,1759680638632,"fUST",-7351.77409631,0.00016,2,"2025-10-05T16:10:38.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491573,1759680638641,"fUST",-151.0,0.00016,2,"2025-10-05T16:10:38.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491575,1759680638652,"fUST",-151.0,0.000161,2,"2025-10-05T16:10:38.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491576,1759680638661,"fUST",-151.0,0.000161,2,"2025-10-05T16:10:38.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491577,1759680638671,"fUST",-151.0,0.000161,2,"2025-10-05T16:10:38.671",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491578,1759680638681,"fUST",-151.0,0.000161,2,"2025-10-05T16:10:38.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491579,1759680638691,"fUST",-151.0,0.000161,2,"2025-10-05T16:10:38.691",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491580,1759680638700,"fUST",-151.0,0.000162,2,"2025-10-05T16:10:38.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491581,1759680638710,"fUST",-151.0,0.000162,2,"2025-10-05T16:10:38.710",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491582,1759680638720,"fUST",-151.0,0.000162,2,"2025-10-05T16:10:38.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491583,1759680638729,"fUST",-151.0,0.000163,2,"2025-10-05T16:10:38.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491584,1759680638738,"fUST",-151.0,0.000163,2,"2025-10-05T16:10:38.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491585,1759680638748,"fUST",-151.0,0.000163,2,"2025-10-05T16:10:38.748",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491586,1759680638758,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.758",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491587,1759680638767,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491588,1759680638777,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.777",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491589,1759680638787,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.787",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491590,1759680638796,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.796",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491591,1759680638816,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491592,1759680638825,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491593,1759680638835,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.835",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491594,1759680638845,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491595,1759680638854,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.854",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491596,1759680638863,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.863",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491597,1759680638873,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.873",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491598,1759680638882,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491599,1759680638891,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491600,1759680638901,"fUST",-300.0,0.00016307,2,"2025-10-05T16:10:38.901",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491601,1759680638910,"fUST",-600.0,0.00016308,2,"2025-10-05T16:10:38.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491602,1759680638919,"fUST",-4158.29428412,0.00016338,2,"2025-10-05T16:10:38.919",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491603,1759680638929,"fUST",-10000.0,0.00016338,2,"2025-10-05T16:10:38.929",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491604,1759680638939,"fUST",-540.0,0.00016345,2,"2025-10-05T16:10:38.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491605,1759680638949,"fUST",-3569.69,0.00016376,2,"2025-10-05T16:10:38.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491606,1759680638957,"fUST",-153.66,0.00016376,2,"2025-10-05T16:10:38.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491607,1759680638967,"fUST",-153.66,0.00016376,2,"2025-10-05T16:10:38.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491608,1759680638976,"fUST",-153.66,0.00016376,2,"2025-10-05T16:10:38.976",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491609,1759680638985,"fUST",-153.66,0.00016376,2,"2025-10-05T16:10:38.985",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491610,1759680638994,"fUST",-153.67,0.00016376,2,"2025-10-05T16:10:38.994",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491611,1759680639004,"fUST",-151.0,0.000164,2,"2025-10-05T16:10:39.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491612,1759680639013,"fUST",-151.0,0.000164,2,"2025-10-05T16:10:39.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491613,1759680639023,"fUST",-151.0,0.000164,2,"2025-10-05T16:10:39.023",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491614,1759680639031,"fUST",-151.0,0.000164,2,"2025-10-05T16:10:39.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491615,1759680639041,"fUST",-151.0,0.000164,2,"2025-10-05T16:10:39.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491616,1759680639051,"fUST",-151.0,0.000164,2,"2025-10-05T16:10:39.051",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491617,1759680639060,"fUST",-500.0,0.000164,2,"2025-10-05T16:10:39.060",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491618,1759680639069,"fUST",-3295.712553,0.00016428,2,"2025-10-05T16:10:39.069",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491619,1759680639078,"fUST",-626.47,0.00016428,3,"2025-10-05T16:10:39.078",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491620,1759680639087,"fUST",-313.23,0.00016428,3,"2025-10-05T16:10:39.087",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491621,1759680639096,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491622,1759680639105,"fUST",-473.61221983,0.00016438,2,"2025-10-05T16:10:39.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491623,1759680639115,"fUST",-482.95138579,0.00016438,2,"2025-10-05T16:10:39.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491624,1759680639124,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.124",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491625,1759680639134,"fUST",-323.88151494,0.00016438,2,"2025-10-05T16:10:39.134",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491626,1759680639143,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.143",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491627,1759680639153,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491628,1759680639163,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491629,1759680639172,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491630,1759680639181,"fUST",-501.87564048,0.00016438,2,"2025-10-05T16:10:39.181",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491631,1759680639190,"fUST",-538.26603482,0.00016438,2,"2025-10-05T16:10:39.190",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491632,1759680639199,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491633,1759680639209,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.209",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491634,1759680639218,"fUST",-501.84422856,0.00016438,2,"2025-10-05T16:10:39.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491635,1759680639227,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491636,1759680639237,"fUST",-150.0,0.00016438,2,"2025-10-05T16:10:39.237",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491637,1759680639246,"fUST",-300.0,0.00016438,2,"2025-10-05T16:10:39.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491638,1759680639256,"fUST",-450.0,0.00016438,2,"2025-10-05T16:10:39.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491639,1759680639265,"fUST",-600.0,0.00016438,2,"2025-10-05T16:10:39.265",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491640,1759680639274,"fUST",-750.0,0.00016438,2,"2025-10-05T16:10:39.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491641,1759680639284,"fUST",-793.59346026,0.00016438,2,"2025-10-05T16:10:39.284",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491642,1759680639293,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.293",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491643,1759680639302,"fUST",-520.0,0.00016438,3,"2025-10-05T16:10:39.302",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491644,1759680639311,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491645,1759680639320,"fUST",-483.60202575,0.00016438,2,"2025-10-05T16:10:39.320",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491646,1759680639330,"fUST",-515.06,0.00016438,2,"2025-10-05T16:10:39.330",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491647,1759680639340,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491648,1759680639348,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.348",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491649,1759680639357,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.357",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491650,1759680639367,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.367",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491651,1759680639376,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.376",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491652,1759680639385,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.385",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491653,1759680639394,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.394",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491654,1759680639404,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.404",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491655,1759680639413,"fUST",-502.43205977,0.00016438,2,"2025-10-05T16:10:39.413",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491656,1759680639423,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.423",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491657,1759680639432,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.432",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491658,1759680639441,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.441",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491659,1759680639450,"fUST",-484.08378954,0.00016438,2,"2025-10-05T16:10:39.450",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491660,1759680639459,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491661,1759680639469,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.469",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491662,1759680639479,"fUST",-287.75709323,0.00016438,2,"2025-10-05T16:10:39.479",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491663,1759680639488,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.488",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491664,1759680639497,"fUST",-483.2835268,0.00016438,2,"2025-10-05T16:10:39.497",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491665,1759680639507,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.507",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491666,1759680639516,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.516",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491667,1759680639526,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491668,1759680639536,"fUST",-461.45439257,0.00016438,2,"2025-10-05T16:10:39.536",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491669,1759680639546,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.546",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491670,1759680639555,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491671,1759680639565,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.565",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491672,1759680639574,"fUST",-486.69833044,0.00016438,2,"2025-10-05T16:10:39.574",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491673,1759680639584,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.584",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491674,1759680639593,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.593",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491675,1759680639602,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.602",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491676,1759680639611,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.611",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491677,1759680639621,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491678,1759680639632,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491679,1759680639643,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.643",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491680,1759680639652,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491681,1759680639661,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491682,1759680639671,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.671",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491683,1759680639680,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.680",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491684,1759680639691,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.691",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491685,1759680639700,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491686,1759680639711,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491687,1759680639720,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491688,1759680639730,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.730",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491689,1759680639740,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491690,1759680639749,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491691,1759680639758,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.758",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491692,1759680639768,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.768",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491693,1759680639777,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.777",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491694,1759680639787,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.787",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491695,1759680639797,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.797",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491696,1759680639806,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.806",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491697,1759680639817,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491698,1759680639827,"fUST",-885.82,0.00016438,2,"2025-10-05T16:10:39.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491699,1759680639839,"fUST",-886.05500331,0.00016438,2,"2025-10-05T16:10:39.839",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491700,1759680639848,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.848",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491701,1759680639858,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.858",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491702,1759680639868,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.868",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491703,1759680639877,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.877",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491704,1759680639886,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.886",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491705,1759680639896,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.896",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491706,1759680639906,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.906",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491707,1759680639916,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.916",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491708,1759680639926,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.926",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491709,1759680639935,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491710,1759680639944,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.944",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491711,1759680639954,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.954",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491712,1759680639963,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.963",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491713,1759680639972,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491714,1759680639981,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:39.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491715,1759680639991,"fUST",-347.24121826,0.00016438,2,"2025-10-05T16:10:39.991",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491716,1759680640000,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.000",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491717,1759680640009,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.009",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491718,1759680640019,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491719,1759680640028,"fUST",-501.86737045,0.00016438,2,"2025-10-05T16:10:40.028",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491721,1759680640038,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491722,1759680640047,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.047",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491724,1759680640057,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.057",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491726,1759680640067,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.067",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491728,1759680640076,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.076",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491730,1759680640086,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491732,1759680640095,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491733,1759680640105,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491734,1759680640116,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.116",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491735,1759680640125,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.125",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491736,1759680640134,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.134",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491737,1759680640143,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.143",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491738,1759680640153,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491739,1759680640162,"fUST",-649.59,0.00016438,2,"2025-10-05T16:10:40.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491740,1759680640171,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491741,1759680640181,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.181",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491742,1759680640190,"fUST",-484.42506938,0.00016438,2,"2025-10-05T16:10:40.190",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491743,1759680640200,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.200",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491744,1759680640209,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.209",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491745,1759680640218,"fUST",-849.19,0.00016438,2,"2025-10-05T16:10:40.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491746,1759680640227,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491747,1759680640236,"fUST",-348.23082298,0.00016438,2,"2025-10-05T16:10:40.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491748,1759680640245,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491749,1759680640255,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491750,1759680640264,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491751,1759680640273,"fUST",-597.65,0.00016438,2,"2025-10-05T16:10:40.273",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491752,1759680640282,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.282",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491753,1759680640291,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.291",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491755,1759680640300,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.300",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491757,1759680640310,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.310",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491759,1759680640319,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.319",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491761,1759680640328,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491762,1759680640337,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.337",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491763,1759680640346,"fUST",-483.64303788,0.00016438,2,"2025-10-05T16:10:40.346",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491764,1759680640355,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.355",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491765,1759680640364,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491766,1759680640373,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.373",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491767,1759680640383,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491768,1759680640392,"fUST",-487.04291806,0.00016438,2,"2025-10-05T16:10:40.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491769,1759680640401,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.401",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491770,1759680640410,"fUST",-530.46930677,0.00016438,2,"2025-10-05T16:10:40.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491771,1759680640419,"fUST",-1146.23,0.00016438,2,"2025-10-05T16:10:40.419",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491772,1759680640429,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.429",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491773,1759680640438,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.438",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491774,1759680640447,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.447",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491775,1759680640456,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.456",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491776,1759680640465,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491777,1759680640475,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491778,1759680640485,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.485",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491779,1759680640494,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.494",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491780,1759680640503,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.503",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491781,1759680640512,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.512",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491782,1759680640521,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.521",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491783,1759680640530,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.530",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491784,1759680640539,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.539",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491785,1759680640548,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.548",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491786,1759680640557,"fUST",-480.0,0.00016438,2,"2025-10-05T16:10:40.557",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491787,1759680640566,"fUST",-521.52,0.00016438,2,"2025-10-05T16:10:40.566",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491788,1759680640575,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491789,1759680640584,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.584",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491790,1759680640595,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.595",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491791,1759680640604,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.604",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491792,1759680640614,"fUST",-427.52172735,0.00016438,2,"2025-10-05T16:10:40.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491793,1759680640623,"fUST",-1130.56,0.00016438,2,"2025-10-05T16:10:40.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491794,1759680640635,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.635",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491795,1759680640644,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.644",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491796,1759680640653,"fUST",-462.29121478,0.00016438,2,"2025-10-05T16:10:40.653",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491797,1759680640663,"fUST",-212.9672017,0.00016438,2,"2025-10-05T16:10:40.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491798,1759680640673,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.673",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491799,1759680640683,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.683",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491800,1759680640693,"fUST",-504.36489662,0.00016438,2,"2025-10-05T16:10:40.693",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491801,1759680640702,"fUST",-1000.0,0.00016438,2,"2025-10-05T16:10:40.702",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491802,1759680640711,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491803,1759680640720,"fUST",-1173.48,0.00016438,2,"2025-10-05T16:10:40.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491804,1759680640729,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491805,1759680640739,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.739",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491806,1759680640748,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.748",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491807,1759680640757,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491808,1759680640766,"fUST",-582.04,0.00016438,2,"2025-10-05T16:10:40.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491809,1759680640775,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491810,1759680640785,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.785",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491811,1759680640795,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491812,1759680640804,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.804",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491813,1759680640813,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491814,1759680640823,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491815,1759680640832,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.832",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491816,1759680640840,"fUST",-156.37321568,0.00016438,2,"2025-10-05T16:10:40.840",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491817,1759680640850,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.850",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491818,1759680640859,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.859",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491819,1759680640868,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.868",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491820,1759680640877,"fUST",-296.81455088,0.00016438,2,"2025-10-05T16:10:40.877",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491821,1759680640886,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.886",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491822,1759680640895,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.895",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491823,1759680640906,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.906",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491824,1759680640915,"fUST",-227.05747058,0.00016438,2,"2025-10-05T16:10:40.915",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491825,1759680640929,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.929",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491826,1759680640939,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491827,1759680640948,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.948",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491828,1759680640957,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491829,1759680640967,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491830,1759680640975,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491831,1759680640985,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:40.985",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491832,1759680640995,"fUST",-480.863841,0.00016438,2,"2025-10-05T16:10:40.995",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491833,1759680641004,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491834,1759680641013,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491835,1759680641023,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.023",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491836,1759680641032,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.032",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491837,1759680641041,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491838,1759680641051,"fUST",-480.0,0.00016438,2,"2025-10-05T16:10:41.051",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491839,1759680641060,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.060",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491840,1759680641069,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.069",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491841,1759680641079,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491842,1759680641088,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.088",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491843,1759680641097,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.097",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491844,1759680641108,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.108",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491845,1759680641118,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.118",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491846,1759680641128,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.128",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491847,1759680641137,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.137",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491848,1759680641146,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.146",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491849,1759680641156,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.156",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491850,1759680641166,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.166",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491851,1759680641175,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.175",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491852,1759680641185,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.185",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491853,1759680641195,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.195",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491854,1759680641204,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.204",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491855,1759680641214,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.214",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491856,1759680641223,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.223",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491857,1759680641233,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.233",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491858,1759680641242,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.242",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491859,1759680641252,"fUST",-586.04,0.00016438,2,"2025-10-05T16:10:41.252",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491860,1759680641261,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.261",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491861,1759680641272,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.272",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491862,1759680641281,"fUST",-718.57,0.00016438,2,"2025-10-05T16:10:41.281",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491863,1759680641291,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.291",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491864,1759680641301,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.301",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491865,1759680641311,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491866,1759680641323,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.323",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491867,1759680641332,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.332",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491868,1759680641342,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.342",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491869,1759680641351,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491870,1759680641361,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.361",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491871,1759680641370,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491872,1759680641379,"fUST",-552.79448149,0.00016438,2,"2025-10-05T16:10:41.379",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491873,1759680641389,"fUST",-1613.06,0.00016438,2,"2025-10-05T16:10:41.389",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491874,1759680641399,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.399",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491875,1759680641409,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.409",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491876,1759680641419,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.419",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491877,1759680641428,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.428",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491878,1759680641438,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.438",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491879,1759680641449,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.449",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491880,1759680641461,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.461",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491881,1759680641471,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.471",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491882,1759680641480,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.480",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491883,1759680641490,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.490",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491884,1759680641500,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491885,1759680641510,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.510",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491886,1759680641519,"fUST",-514.98,0.00016438,2,"2025-10-05T16:10:41.519",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491887,1759680641528,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.528",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491888,1759680641537,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491889,1759680641547,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.547",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491890,1759680641556,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.556",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491891,1759680641565,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.565",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491892,1759680641574,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.574",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491893,1759680641583,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.583",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491894,1759680641592,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.592",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491895,1759680641602,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.602",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491896,1759680641611,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.611",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491897,1759680641621,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491898,1759680641632,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491899,1759680641641,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491900,1759680641650,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491901,1759680641659,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.659",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491902,1759680641670,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491903,1759680641679,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.679",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491904,1759680641688,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491905,1759680641697,"fUST",-511.98,0.00016438,2,"2025-10-05T16:10:41.697",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491906,1759680641709,"fUST",-511.99030333,0.00016438,2,"2025-10-05T16:10:41.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491907,1759680641718,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.718",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491908,1759680641727,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491909,1759680641736,"fUST",-400.844225,0.00016438,2,"2025-10-05T16:10:41.736",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491910,1759680641746,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491911,1759680641755,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.755",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491912,1759680641765,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491913,1759680641774,"fUST",-363.89958772,0.00016438,2,"2025-10-05T16:10:41.774",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491914,1759680641783,"fUST",-882.98,0.00016438,2,"2025-10-05T16:10:41.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491915,1759680641792,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.792",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491916,1759680641801,"fUST",-700.28,0.00016438,2,"2025-10-05T16:10:41.801",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491917,1759680641810,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491918,1759680641820,"fUST",-468.92966893,0.00016438,2,"2025-10-05T16:10:41.820",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491919,1759680641829,"fUST",-570.15,0.00016438,2,"2025-10-05T16:10:41.829",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491920,1759680641837,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.837",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491921,1759680641847,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.847",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491922,1759680641856,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491923,1759680641866,"fUST",-481.88733466,0.00016438,2,"2025-10-05T16:10:41.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491924,1759680641876,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.876",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491925,1759680641885,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.885",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491926,1759680641895,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.895",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491927,1759680641905,"fUST",-332.75791481,0.00016438,2,"2025-10-05T16:10:41.905",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491928,1759680641915,"fUST",-2541.11,0.00016438,2,"2025-10-05T16:10:41.915",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491929,1759680641924,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.924",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491930,1759680641933,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.933",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491931,1759680641943,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.943",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491932,1759680641952,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.952",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491933,1759680641961,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.961",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491934,1759680641970,"fUST",-537.32,0.00016438,2,"2025-10-05T16:10:41.970",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491935,1759680641980,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.980",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491936,1759680641989,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.989",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491937,1759680641999,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:41.999",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491938,1759680642154,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.154",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491939,1759680642164,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491940,1759680642174,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.174",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491941,1759680642184,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.184",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491942,1759680642193,"fUST",-480.0,0.00016438,2,"2025-10-05T16:10:42.193",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491943,1759680642203,"fUST",-487.43952592,0.00016438,2,"2025-10-05T16:10:42.203",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491944,1759680642212,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.212",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491945,1759680642222,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.222",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491946,1759680642232,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.232",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491947,1759680642241,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.241",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491948,1759680642250,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.250",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491949,1759680642260,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.260",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491950,1759680642269,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.269",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491951,1759680642279,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.279",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491952,1759680642288,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.288",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491953,1759680642298,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.298",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491954,1759680642307,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.307",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491955,1759680642317,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.317",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491956,1759680642327,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.327",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491957,1759680642336,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491958,1759680642346,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.346",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491959,1759680642357,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.357",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491960,1759680642366,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.366",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491961,1759680642375,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.375",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491962,1759680642385,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.385",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491963,1759680642394,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.394",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491964,1759680642405,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.405",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491965,1759680642414,"fUST",-594.93,0.00016438,2,"2025-10-05T16:10:42.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491966,1759680642423,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.423",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491967,1759680642433,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.433",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491968,1759680642442,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.442",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491969,1759680642451,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.451",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491970,1759680642460,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.460",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491971,1759680642470,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.470",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491972,1759680642479,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.479",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491973,1759680642489,"fUST",-798.2,0.00016438,2,"2025-10-05T16:10:42.489",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491974,1759680642498,"fUST",-502.60763161,0.00016438,2,"2025-10-05T16:10:42.498",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491975,1759680642507,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.507",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491976,1759680642516,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.516",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491977,1759680642526,"fUST",-448.01466114,0.00016438,2,"2025-10-05T16:10:42.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491978,1759680642535,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.535",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491979,1759680642544,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.544",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491980,1759680642554,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.554",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491981,1759680642563,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.563",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491982,1759680642572,"fUST",-457.22241574,0.00016438,2,"2025-10-05T16:10:42.572",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491983,1759680642581,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.581",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491984,1759680642591,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491985,1759680642601,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.601",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491986,1759680642610,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.610",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491987,1759680642619,"fUST",-625.83803532,0.00016438,2,"2025-10-05T16:10:42.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491988,1759680642630,"fUST",-589.3,0.00016438,2,"2025-10-05T16:10:42.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491989,1759680642640,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.640",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491990,1759680642650,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491991,1759680642660,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.660",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491992,1759680642669,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491993,1759680642678,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491994,1759680642688,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491995,1759680642698,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491996,1759680642708,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.708",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491997,1759680642717,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.717",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491998,1759680642727,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389491999,1759680642736,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.736",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492000,1759680642746,"fUST",-626.38,0.00016438,2,"2025-10-05T16:10:42.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492001,1759680642755,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.755",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492002,1759680642765,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492003,1759680642775,"fUST",-577.75,0.00016438,2,"2025-10-05T16:10:42.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492004,1759680642784,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492005,1759680642794,"fUST",-599.91,0.00016438,2,"2025-10-05T16:10:42.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492006,1759680642804,"fUST",-1650.01,0.00016438,2,"2025-10-05T16:10:42.804",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492007,1759680642813,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492008,1759680642823,"fUST",-518.5,0.00016438,2,"2025-10-05T16:10:42.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492009,1759680642833,"fUST",-406.64963726,0.00016438,2,"2025-10-05T16:10:42.833",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492010,1759680642843,"fUST",-488.73742466,0.00016438,2,"2025-10-05T16:10:42.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492011,1759680642853,"fUST",-2816.21,0.00016438,2,"2025-10-05T16:10:42.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492012,1759680642863,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.863",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492013,1759680642872,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.872",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492014,1759680642882,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492015,1759680642891,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492016,1759680642901,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.901",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492017,1759680642910,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492018,1759680642920,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.920",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492019,1759680642929,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.929",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492020,1759680642939,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492021,1759680642948,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.948",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492022,1759680642957,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492024,1759680642967,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492027,1759680642976,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.976",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492030,1759680642985,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.985",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492033,1759680642994,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:42.994",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492035,1759680643003,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.003",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492036,1759680643013,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492037,1759680643022,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492038,1759680643031,"fUST",-1388.85,0.00016438,2,"2025-10-05T16:10:43.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492039,1759680643040,"fUST",-879.11,0.00016438,2,"2025-10-05T16:10:43.040",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492040,1759680643050,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.050",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492042,1759680643060,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.060",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492043,1759680643070,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492044,1759680643080,"fUST",-1126.94,0.00016438,2,"2025-10-05T16:10:43.080",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492045,1759680643089,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.089",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492046,1759680643098,"fUST",-503.26970543,0.00016438,2,"2025-10-05T16:10:43.098",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492047,1759680643108,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.108",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492048,1759680643117,"fUST",-1416.41,0.00016438,2,"2025-10-05T16:10:43.117",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492049,1759680643127,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.127",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492050,1759680643137,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.137",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492051,1759680643147,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.147",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492052,1759680643158,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.158",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492054,1759680643167,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.167",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492056,1759680643177,"fUST",-500.99919549,0.00016438,2,"2025-10-05T16:10:43.177",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492058,1759680643187,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.187",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492060,1759680643196,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.196",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492061,1759680643206,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.206",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492062,1759680643215,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.215",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492063,1759680643225,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.225",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492064,1759680643234,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.234",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492065,1759680643244,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492067,1759680643254,"fUST",-694.42,0.00016438,2,"2025-10-05T16:10:43.254",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492068,1759680643264,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492069,1759680643274,"fUST",-1144.1,0.00016438,2,"2025-10-05T16:10:43.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492070,1759680643283,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492071,1759680643293,"fUST",-492.59513308,0.00016438,2,"2025-10-05T16:10:43.293",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492072,1759680643303,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492073,1759680643312,"fUST",-484.70143095,0.00016438,2,"2025-10-05T16:10:43.312",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492074,1759680643321,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.321",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492075,1759680643331,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492077,1759680643341,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.341",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492079,1759680643350,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.350",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492081,1759680643359,"fUST",-1679.67,0.00016438,2,"2025-10-05T16:10:43.359",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492083,1759680643369,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.369",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492085,1759680643378,"fUST",-1629.33,0.00016438,2,"2025-10-05T16:10:43.378",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492087,1759680643387,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.387",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492089,1759680643397,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.397",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492091,1759680643408,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.408",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492093,1759680643417,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.417",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492095,1759680643426,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.426",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492097,1759680643436,"fUST",-835.31,0.00016438,2,"2025-10-05T16:10:43.436",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492098,1759680643446,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492099,1759680643455,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492100,1759680643465,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492102,1759680643475,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492104,1759680643484,"fUST",-485.03279265,0.00016438,2,"2025-10-05T16:10:43.484",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492106,1759680643494,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.494",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492108,1759680643503,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.503",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492110,1759680643515,"fUST",-3081.39,0.00016438,2,"2025-10-05T16:10:43.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492112,1759680643532,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.532",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492114,1759680643542,"fUST",-486.22271889,0.00016438,2,"2025-10-05T16:10:43.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492116,1759680643553,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492119,1759680643563,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.563",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492120,1759680643573,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.573",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492122,1759680643583,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.583",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492124,1759680643599,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.599",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492126,1759680643609,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.609",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492128,1759680643618,"fUST",-658.78,0.00016438,2,"2025-10-05T16:10:43.618",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492130,1759680643629,"fUST",-464.63905942,0.00016438,2,"2025-10-05T16:10:43.629",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492132,1759680643639,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.639",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492134,1759680643648,"fUST",-308.73961273,0.00016438,2,"2025-10-05T16:10:43.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492136,1759680643659,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.659",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492138,1759680643669,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492140,1759680643679,"fUST",-636.0389091,0.00016438,2,"2025-10-05T16:10:43.679",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492142,1759680643688,"fUST",-1227.78,0.00016438,2,"2025-10-05T16:10:43.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492144,1759680643697,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.697",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492146,1759680643710,"fUST",-2327.5,0.00016438,2,"2025-10-05T16:10:43.710",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492147,1759680643719,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492149,1759680643729,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492151,1759680643738,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492153,1759680643748,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.748",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492155,1759680643757,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492157,1759680643767,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492159,1759680643776,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.776",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492161,1759680643785,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.785",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492163,1759680643795,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492165,1759680643804,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.804",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492168,1759680643813,"fUST",-636.1,0.00016438,2,"2025-10-05T16:10:43.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492170,1759680643823,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492172,1759680643832,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.832",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492174,1759680643841,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.841",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492176,1759680643850,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.850",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492178,1759680643859,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.859",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492180,1759680643868,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.868",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492182,1759680643878,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.878",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492184,1759680643887,"fUST",-1438.67,0.00016438,2,"2025-10-05T16:10:43.887",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492186,1759680643896,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.896",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492188,1759680643907,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.907",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492190,1759680643916,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.916",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492192,1759680643925,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.925",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492194,1759680643934,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.934",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492196,1759680643943,"fUST",-526.17,0.00016438,2,"2025-10-05T16:10:43.943",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492197,1759680643952,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.952",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492199,1759680643962,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.962",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492201,1759680643971,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.971",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492203,1759680643980,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.980",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492205,1759680643989,"fUST",-467.36682156,0.00016438,2,"2025-10-05T16:10:43.989",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492207,1759680643999,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:43.999",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492209,1759680644008,"fUST",-248.65994002,0.00016438,2,"2025-10-05T16:10:44.008",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492211,1759680644018,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.018",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492213,1759680644027,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.027",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492215,1759680644036,"fUST",-530.71,0.00016438,2,"2025-10-05T16:10:44.036",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492217,1759680644046,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.046",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492219,1759680644055,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.055",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492221,1759680644064,"fUST",-490.59773357,0.00016438,2,"2025-10-05T16:10:44.064",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492223,1759680644074,"fUST",-468.51508805,0.00016438,2,"2025-10-05T16:10:44.074",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492225,1759680644083,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492227,1759680644093,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.093",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492229,1759680644102,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492231,1759680644111,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.111",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492233,1759680644121,"fUST",-712.49,0.00016438,2,"2025-10-05T16:10:44.121",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492235,1759680644131,"fUST",-453.85961696,0.00016438,2,"2025-10-05T16:10:44.131",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492237,1759680644140,"fUST",-500.81716152,0.00016438,2,"2025-10-05T16:10:44.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492239,1759680644150,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.150",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492241,1759680644160,"fUST",-502.73163587,0.00016438,2,"2025-10-05T16:10:44.160",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492243,1759680644169,"fUST",-645.2,0.00016438,2,"2025-10-05T16:10:44.169",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492245,1759680644179,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.179",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492247,1759680644189,"fUST",-770.73,0.00016438,2,"2025-10-05T16:10:44.189",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492249,1759680644199,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492251,1759680644208,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.208",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492253,1759680644217,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492255,1759680644227,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492257,1759680644236,"fUST",-608.3,0.00016438,2,"2025-10-05T16:10:44.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492259,1759680644246,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492261,1759680644255,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492263,1759680644264,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492265,1759680644274,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492267,1759680644283,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492269,1759680644293,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.293",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492270,1759680644302,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.302",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492271,1759680644311,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492272,1759680644321,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.321",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492273,1759680644331,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492274,1759680644340,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492275,1759680644349,"fUST",-1134.23,0.00016438,2,"2025-10-05T16:10:44.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492276,1759680644358,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.358",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492277,1759680644368,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.368",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492278,1759680644377,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.377",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492279,1759680644386,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492280,1759680644396,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.396",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492281,1759680644406,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.406",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492282,1759680644415,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.415",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492283,1759680644424,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.424",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492284,1759680644434,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492285,1759680644444,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492309,1759680644699,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.699",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492311,1759680644719,"fUST",-4043.44,0.00016438,2,"2025-10-05T16:10:44.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492313,1759680644729,"fUST",-4043.4766397,0.00016438,2,"2025-10-05T16:10:44.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492315,1759680644740,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492317,1759680644749,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492320,1759680644759,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.759",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492322,1759680644768,"fUST",-386.64754851,0.00016438,2,"2025-10-05T16:10:44.768",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492324,1759680644778,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.778",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492325,1759680644787,"fUST",-936.38,0.00016438,2,"2025-10-05T16:10:44.787",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492327,1759680644797,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.797",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492329,1759680644806,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.806",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492331,1759680644815,"fUST",-1578.99,0.00016438,2,"2025-10-05T16:10:44.815",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492334,1759680644825,"fUST",-473.95384607,0.00016438,2,"2025-10-05T16:10:44.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492335,1759680644835,"fUST",-955.59,0.00016438,2,"2025-10-05T16:10:44.835",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492337,1759680644844,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.844",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492339,1759680644853,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492341,1759680644861,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.861",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492343,1759680644871,"fUST",-3253.84,0.00016438,2,"2025-10-05T16:10:44.871",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492345,1759680644880,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492347,1759680644889,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492349,1759680644899,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.899",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492351,1759680644909,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492353,1759680644918,"fUST",-221.77478971,0.00016438,2,"2025-10-05T16:10:44.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492355,1759680644928,"fUST",-614.08,0.00016438,2,"2025-10-05T16:10:44.928",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492357,1759680644937,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492359,1759680644947,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.947",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492361,1759680644956,"fUST",-852.01,0.00016438,2,"2025-10-05T16:10:44.956",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492363,1759680644965,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492365,1759680644974,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:44.974",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492367,1759680644984,"fUST",-3309.82,0.00016438,2,"2025-10-05T16:10:44.984",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492369,1759680644994,"fUST",-885.52,0.00016438,2,"2025-10-05T16:10:44.994",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492371,1759680645003,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.003",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492373,1759680645012,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.012",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492375,1759680645021,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492377,1759680645031,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492379,1759680645045,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.045",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492381,1759680645055,"fUST",-1399.21,0.00016438,2,"2025-10-05T16:10:45.055",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492383,1759680645065,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492385,1759680645075,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.075",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492387,1759680645084,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.084",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492389,1759680645093,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.093",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492391,1759680645102,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492393,1759680645112,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.112",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492395,1759680645121,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.121",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492397,1759680645131,"fUST",-6546.42,0.00016438,2,"2025-10-05T16:10:45.131",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492399,1759680645140,"fUST",-491.96682792,0.00016438,2,"2025-10-05T16:10:45.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492401,1759680645150,"fUST",-2070.91,0.00016438,2,"2025-10-05T16:10:45.150",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492403,1759680645160,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.160",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492405,1759680645170,"fUST",-1912.76,0.00016438,2,"2025-10-05T16:10:45.170",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492407,1759680645180,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.180",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492409,1759680645190,"fUST",-692.45,0.00016438,2,"2025-10-05T16:10:45.190",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492411,1759680645199,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492412,1759680645208,"fUST",-455.20713535,0.00016438,2,"2025-10-05T16:10:45.208",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492413,1759680645218,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492414,1759680645228,"fUST",-960.48,0.00016438,2,"2025-10-05T16:10:45.228",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492415,1759680645238,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.238",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492416,1759680645248,"fUST",-4518.55,0.00016438,2,"2025-10-05T16:10:45.248",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492417,1759680645258,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.258",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492418,1759680645267,"fUST",-1178.56,0.00016438,2,"2025-10-05T16:10:45.267",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492419,1759680645277,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.277",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492420,1759680645287,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.287",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492422,1759680645296,"fUST",-2978.95,0.00016438,2,"2025-10-05T16:10:45.296",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492424,1759680645306,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.306",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492426,1759680645316,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.316",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492428,1759680645326,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.326",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492430,1759680645336,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492432,1759680645345,"fUST",-1243.64,0.00016438,2,"2025-10-05T16:10:45.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492434,1759680645354,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492436,1759680645364,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492438,1759680645373,"fUST",-2077.95,0.00016438,2,"2025-10-05T16:10:45.373",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492440,1759680645383,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492442,1759680645392,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492444,1759680645402,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492446,1759680645412,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.412",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492448,1759680645421,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.421",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492450,1759680645430,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492453,1759680645440,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.440",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492455,1759680645450,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.450",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492457,1759680645459,"fUST",-565.65,0.00016438,2,"2025-10-05T16:10:45.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492459,1759680645469,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.469",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492461,1759680645478,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.478",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492463,1759680645488,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.488",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492465,1759680645497,"fUST",-660.09,0.00016438,2,"2025-10-05T16:10:45.497",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492467,1759680645507,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.507",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492468,1759680645517,"fUST",-1914.69,0.00016438,2,"2025-10-05T16:10:45.517",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492471,1759680645527,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492473,1759680645538,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.538",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492475,1759680645550,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.550",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492477,1759680645559,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.559",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492479,1759680645569,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.569",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492481,1759680645578,"fUST",-940.82,0.00016438,2,"2025-10-05T16:10:45.578",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492483,1759680645588,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.588",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492485,1759680645597,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.597",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492487,1759680645606,"fUST",-196.50782197,0.00016438,2,"2025-10-05T16:10:45.606",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492489,1759680645616,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.616",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492491,1759680645626,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.626",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492493,1759680645640,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.640",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492495,1759680645651,"fUST",-550.9,0.00016438,2,"2025-10-05T16:10:45.651",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492498,1759680645662,"fUST",-1319.65,0.00016438,2,"2025-10-05T16:10:45.662",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492500,1759680645671,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.671",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492502,1759680645681,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492504,1759680645690,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.690",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492506,1759680645700,"fUST",-523.09,0.00016438,2,"2025-10-05T16:10:45.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492508,1759680645711,"fUST",-610.93,0.00016438,2,"2025-10-05T16:10:45.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492510,1759680645720,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492511,1759680645729,"fUST",-949.63,0.00016438,2,"2025-10-05T16:10:45.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492513,1759680645739,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.739",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492515,1759680645748,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.748",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492517,1759680645758,"fUST",-1117.06,0.00016438,2,"2025-10-05T16:10:45.758",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492520,1759680645767,"fUST",-1294.95,0.00016438,2,"2025-10-05T16:10:45.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492522,1759680645778,"fUST",-484.91474636,0.00016438,2,"2025-10-05T16:10:45.778",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492524,1759680645788,"fUST",-1023.44,0.00016438,2,"2025-10-05T16:10:45.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492526,1759680645797,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.797",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492528,1759680645806,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.806",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492530,1759680645816,"fUST",-4054.42,0.00016438,2,"2025-10-05T16:10:45.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492532,1759680645825,"fUST",-503.54,0.00016438,2,"2025-10-05T16:10:45.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492534,1759680645834,"fUST",-1171.68,0.00016438,2,"2025-10-05T16:10:45.834",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492536,1759680645843,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492538,1759680645852,"fUST",-561.25,0.00016438,2,"2025-10-05T16:10:45.852",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492540,1759680645862,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.862",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492542,1759680645871,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.871",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492544,1759680645880,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492546,1759680645890,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.890",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492548,1759680645900,"fUST",-525.12,0.00016438,2,"2025-10-05T16:10:45.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492550,1759680645909,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492552,1759680645918,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492554,1759680645928,"fUST",-648.5,0.00016438,2,"2025-10-05T16:10:45.928",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492556,1759680645937,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492558,1759680645947,"fUST",-3215.14,0.00016438,2,"2025-10-05T16:10:45.947",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492560,1759680645957,"fUST",-913.72,0.00016438,2,"2025-10-05T16:10:45.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492562,1759680645966,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.966",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492565,1759680645976,"fUST",-656.8,0.00016438,2,"2025-10-05T16:10:45.976",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492568,1759680645986,"fUST",-4067.68,0.00016438,2,"2025-10-05T16:10:45.986",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492570,1759680645996,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:45.996",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492572,1759680646005,"fUST",-878.94,0.00016438,2,"2025-10-05T16:10:46.005",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492574,1759680646015,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.015",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492577,1759680646024,"fUST",-1277.94,0.00016438,2,"2025-10-05T16:10:46.024",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492579,1759680646034,"fUST",-757.68,0.00016438,2,"2025-10-05T16:10:46.034",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492581,1759680646043,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.043",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492583,1759680646053,"fUST",-8261.59,0.00016438,2,"2025-10-05T16:10:46.053",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492585,1759680646063,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.063",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492587,1759680646073,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492589,1759680646082,"fUST",-367.07245527,0.00016438,2,"2025-10-05T16:10:46.082",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492591,1759680646092,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492593,1759680646102,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492595,1759680646112,"fUST",-5081.22,0.00016438,2,"2025-10-05T16:10:46.112",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492597,1759680646121,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.121",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492599,1759680646130,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.130",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492601,1759680646140,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492603,1759680646150,"fUST",-2540.08,0.00016438,2,"2025-10-05T16:10:46.150",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492605,1759680646160,"fUST",-611.74,0.00016438,2,"2025-10-05T16:10:46.160",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492607,1759680646170,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.170",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492610,1759680646180,"fUST",-484.72507227,0.00016438,2,"2025-10-05T16:10:46.180",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492612,1759680646189,"fUST",-1123.21,0.00016438,2,"2025-10-05T16:10:46.189",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492614,1759680646199,"fUST",-300.0,0.00016438,2,"2025-10-05T16:10:46.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492616,1759680646208,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.208",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492618,1759680646217,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492620,1759680646227,"fUST",-484.40299763,0.00016438,2,"2025-10-05T16:10:46.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492622,1759680646237,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.237",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492624,1759680646245,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492626,1759680646255,"fUST",-210.02300609,0.00016438,2,"2025-10-05T16:10:46.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492628,1759680646264,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492630,1759680646274,"fUST",-2477.11,0.00016438,2,"2025-10-05T16:10:46.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492632,1759680646282,"fUST",-2557.73,0.00016438,2,"2025-10-05T16:10:46.282",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492634,1759680646292,"fUST",-6656.46,0.00016438,2,"2025-10-05T16:10:46.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492636,1759680646301,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.301",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492638,1759680646310,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.310",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492640,1759680646319,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.319",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492642,1759680646328,"fUST",-1806.42,0.00016438,2,"2025-10-05T16:10:46.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492644,1759680646338,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.338",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492646,1759680646347,"fUST",-2953.74,0.00016438,2,"2025-10-05T16:10:46.347",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492648,1759680646356,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.356",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492650,1759680646366,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.366",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492652,1759680646376,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.376",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492654,1759680646386,"fUST",-1506.61,0.00016438,2,"2025-10-05T16:10:46.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492656,1759680646395,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.395",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492658,1759680646404,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.404",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492660,1759680646414,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492662,1759680646423,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.423",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492664,1759680646432,"fUST",-874.37,0.00016438,2,"2025-10-05T16:10:46.432",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492666,1759680646442,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.442",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492668,1759680646451,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.451",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492670,1759680646461,"fUST",-1167.28,0.00016438,2,"2025-10-05T16:10:46.461",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492672,1759680646469,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.469",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492674,1759680646478,"fUST",-799.89,0.00016438,2,"2025-10-05T16:10:46.478",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492676,1759680646488,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.488",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492678,1759680646497,"fUST",-2053.2,0.00016438,2,"2025-10-05T16:10:46.497",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492680,1759680646506,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.506",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492682,1759680646515,"fUST",-481.88265827,0.00016438,2,"2025-10-05T16:10:46.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492684,1759680646524,"fUST",-534.94063857,0.00016438,2,"2025-10-05T16:10:46.524",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492686,1759680646533,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.533",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492688,1759680646542,"fUST",-753.56,0.00016438,2,"2025-10-05T16:10:46.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492690,1759680646551,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.551",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492692,1759680646560,"fUST",-532.46,0.00016438,2,"2025-10-05T16:10:46.560",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492694,1759680646570,"fUST",-941.3,0.00016438,2,"2025-10-05T16:10:46.570",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492696,1759680646579,"fUST",-3441.15,0.00016438,2,"2025-10-05T16:10:46.579",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492698,1759680646588,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.588",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492700,1759680646597,"fUST",-785.16,0.00016438,2,"2025-10-05T16:10:46.597",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492702,1759680646606,"fUST",-3759.71,0.00016438,2,"2025-10-05T16:10:46.606",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492704,1759680646615,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.615",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492706,1759680646625,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.625",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492708,1759680646637,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492710,1759680646647,"fUST",-711.51,0.00016438,2,"2025-10-05T16:10:46.647",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492712,1759680646656,"fUST",-875.47,0.00016438,2,"2025-10-05T16:10:46.656",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492714,1759680646665,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.665",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492716,1759680646675,"fUST",-1000.0,0.00016438,2,"2025-10-05T16:10:46.675",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492718,1759680646684,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.684",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492720,1759680646694,"fUST",-1402.56,0.00016438,2,"2025-10-05T16:10:46.694",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492722,1759680646703,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.703",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492724,1759680646713,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.713",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492726,1759680646722,"fUST",-501.10189413,0.00016438,2,"2025-10-05T16:10:46.722",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492728,1759680646731,"fUST",-914.7,0.00016438,2,"2025-10-05T16:10:46.731",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492730,1759680646740,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492732,1759680646749,"fUST",-2388.78,0.00016438,2,"2025-10-05T16:10:46.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492734,1759680646759,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.759",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492737,1759680646769,"fUST",-573.72,0.00016438,2,"2025-10-05T16:10:46.769",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492739,1759680646779,"fUST",-483.59635735,0.00016438,2,"2025-10-05T16:10:46.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492741,1759680646789,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492743,1759680646798,"fUST",-166.66,0.00016438,2,"2025-10-05T16:10:46.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492745,1759680646807,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.807",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492747,1759680646816,"fUST",-3311.64,0.00016438,2,"2025-10-05T16:10:46.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492749,1759680646825,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492751,1759680646834,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:46.834",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492753,1759680646844,"fUST",-1004.94,0.00016438,2,"2025-10-05T16:10:46.844",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492755,1759680646853,"fUST",-1173.47444463,0.00016438,2,"2025-10-05T16:10:46.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492820,1759680647507,"fUST",-762.54555537,0.00016438,2,"2025-10-05T16:10:47.507",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492821,1759680647516,"fUST",-502.54925212,0.00016438,2,"2025-10-05T16:10:47.516",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492822,1759680647526,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:47.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492823,1759680647535,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:47.535",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492824,1759680647544,"fUST",-1975.01,0.00016438,2,"2025-10-05T16:10:47.544",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492826,1759680647553,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:47.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492828,1759680647562,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:47.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492830,1759680647571,"fUST",-797.84,0.00016438,2,"2025-10-05T16:10:47.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492832,1759680647580,"fUST",-2800.63,0.00016438,2,"2025-10-05T16:10:47.580",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492834,1759680647589,"fUST",-1000.0,0.00016438,2,"2025-10-05T16:10:47.589",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492836,1759680647598,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.598",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492838,1759680647608,"fUST",-636.0018113,0.00016473,2,"2025-10-05T16:10:47.608",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492840,1759680647618,"fUST",-501.49133936,0.00016473,2,"2025-10-05T16:10:47.618",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492842,1759680647627,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.627",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492844,1759680647640,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.640",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492846,1759680647649,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.649",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492848,1759680647659,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.659",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492850,1759680647669,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492852,1759680647680,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.680",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492854,1759680647689,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.689",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492856,1759680647699,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.699",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492858,1759680647710,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.710",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492860,1759680647720,"fUST",-500.0,0.00016473,2,"2025-10-05T16:10:47.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492863,1759680647730,"fUST",-594.93,0.00016476,2,"2025-10-05T16:10:47.730",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492864,1759680647739,"fUST",-594.93,0.00016476,2,"2025-10-05T16:10:47.739",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492866,1759680647748,"fUST",-594.93,0.00016476,2,"2025-10-05T16:10:47.748",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492868,1759680647757,"fUST",-594.93,0.00016476,2,"2025-10-05T16:10:47.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492870,1759680647766,"fUST",-594.93,0.00016476,2,"2025-10-05T16:10:47.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492872,1759680647775,"fUST",-595.0446885,0.00016476,2,"2025-10-05T16:10:47.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492874,1759680647784,"fUST",-29369.74674641,0.00016477,2,"2025-10-05T16:10:47.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492876,1759680647794,"fUST",-151.0,0.000165,2,"2025-10-05T16:10:47.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492878,1759680647803,"fUST",-151.0,0.000165,2,"2025-10-05T16:10:47.803",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492880,1759680647813,"fUST",-151.0,0.000165,2,"2025-10-05T16:10:47.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492882,1759680647823,"fUST",-151.0,0.000166,2,"2025-10-05T16:10:47.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492884,1759680647833,"fUST",-151.0,0.000166,2,"2025-10-05T16:10:47.833",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492886,1759680647842,"fUST",-151.0,0.000166,2,"2025-10-05T16:10:47.842",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492888,1759680647851,"fUST",-151.0,0.000166,2,"2025-10-05T16:10:47.851",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492890,1759680647860,"fUST",-151.0,0.000166,2,"2025-10-05T16:10:47.860",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492892,1759680647870,"fUST",-4158.29428408,0.00016609,2,"2025-10-05T16:10:47.870",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492894,1759680647879,"fUST",-176.87956521,0.00016612,2,"2025-10-05T16:10:47.879",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492895,1759680647889,"fUST",-500.0,0.00016674,2,"2025-10-05T16:10:47.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492896,1759680647898,"fUST",-151.0,0.000167,2,"2025-10-05T16:10:47.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492897,1759680647908,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.908",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492898,1759680647917,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.917",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492899,1759680647927,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492900,1759680647936,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.936",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492901,1759680647946,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.946",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492902,1759680647955,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.955",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492903,1759680647963,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.963",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492904,1759680647972,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492905,1759680647981,"fUST",-572.20428232,0.00016712,2,"2025-10-05T16:10:47.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492906,1759680647991,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:47.991",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492907,1759680648000,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.000",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492908,1759680648009,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.009",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492909,1759680648018,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.018",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492910,1759680648029,"fUST",-520.0,0.00016712,3,"2025-10-05T16:10:48.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492911,1759680648038,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492912,1759680648047,"fUST",-515.06,0.00016712,2,"2025-10-05T16:10:48.047",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492913,1759680648058,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.058",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492914,1759680648067,"fUST",-502.11744632,0.00016712,2,"2025-10-05T16:10:48.067",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492915,1759680648076,"fUST",-526.95216088,0.00016712,2,"2025-10-05T16:10:48.076",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492916,1759680648085,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.085",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492917,1759680648094,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.094",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492918,1759680648103,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.103",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492919,1759680648112,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.112",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492920,1759680648121,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.121",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492921,1759680648130,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.130",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492922,1759680648140,"fUST",-427.876054,0.00016712,2,"2025-10-05T16:10:48.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492923,1759680648153,"fUST",-72.123946,0.00016712,2,"2025-10-05T16:10:48.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492924,1759680648162,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492925,1759680648171,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492926,1759680648180,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.180",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492927,1759680648189,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.189",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492928,1759680648199,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492929,1759680648208,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.208",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492930,1759680648218,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492931,1759680648227,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492932,1759680648236,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492933,1759680648245,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492934,1759680648254,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.254",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492935,1759680648263,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.263",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492936,1759680648271,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.271",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492937,1759680648280,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.280",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492938,1759680648289,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.289",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492939,1759680648298,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.298",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492940,1759680648307,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.307",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492941,1759680648317,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.317",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492942,1759680648326,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.326",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492943,1759680648336,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492944,1759680648345,"fUST",-203.33540226,0.00016712,2,"2025-10-05T16:10:48.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492945,1759680648354,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492946,1759680648363,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.363",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492947,1759680648372,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.372",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492948,1759680648381,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492949,1759680648390,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.390",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492950,1759680648400,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.400",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492951,1759680648409,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.409",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492952,1759680648419,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.419",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492953,1759680648428,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.428",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492954,1759680648437,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.437",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492955,1759680648446,"fUST",-480.72132959,0.00016712,2,"2025-10-05T16:10:48.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492956,1759680648456,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.456",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492957,1759680648466,"fUST",-266.40885211,0.00016712,2,"2025-10-05T16:10:48.466",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492958,1759680648475,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492959,1759680648485,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.485",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492960,1759680648495,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.495",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492961,1759680648504,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.504",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492962,1759680648514,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.514",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492963,1759680648523,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.523",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492964,1759680648532,"fUST",-649.59,0.00016712,2,"2025-10-05T16:10:48.532",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492965,1759680648542,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492966,1759680648551,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.551",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492967,1759680648560,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.560",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492968,1759680648570,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.570",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492969,1759680648579,"fUST",-849.19,0.00016712,2,"2025-10-05T16:10:48.579",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492970,1759680648589,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.589",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492971,1759680648599,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.599",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492972,1759680648608,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.608",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492973,1759680648617,"fUST",-597.65,0.00016712,2,"2025-10-05T16:10:48.617",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492974,1759680648628,"fUST",-463.94173602,0.00016712,2,"2025-10-05T16:10:48.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492975,1759680648641,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492976,1759680648650,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492977,1759680648660,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.660",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492978,1759680648669,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492979,1759680648680,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.680",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492980,1759680648689,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.689",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492981,1759680648699,"fUST",-255.76919951,0.00016712,2,"2025-10-05T16:10:48.699",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492982,1759680648708,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.708",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492983,1759680648718,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.718",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492984,1759680648727,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492985,1759680648736,"fUST",-1146.23,0.00016712,2,"2025-10-05T16:10:48.736",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492986,1759680648746,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492987,1759680648756,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492988,1759680648765,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492989,1759680648774,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.774",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492990,1759680648784,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492991,1759680648793,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.793",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492992,1759680648802,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.802",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492993,1759680648813,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492994,1759680648823,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492995,1759680648832,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:48.832",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492996,1759680648841,"fUST",-364.03953452,0.00016712,2,"2025-10-05T16:10:48.841",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492997,1759680649154,"fUST",-135.96046548,0.00016712,2,"2025-10-05T16:10:49.154",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492998,1759680649163,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389492999,1759680649172,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493000,1759680649182,"fUST",-521.52,0.00016712,2,"2025-10-05T16:10:49.182",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493001,1759680649191,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.191",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493002,1759680649200,"fUST",-501.24215982,0.00016712,2,"2025-10-05T16:10:49.200",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493003,1759680649210,"fUST",-40.14832326,0.00016712,2,"2025-10-05T16:10:49.210",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493004,1759680649440,"fUST",-500.0,0.00016438,2,"2025-10-05T16:10:49.440",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493005,1759680649451,"fUST",-459.85167674,0.00016712,2,"2025-10-05T16:10:49.451",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493006,1759680649461,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.461",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493007,1759680649471,"fUST",-1130.56,0.00016712,2,"2025-10-05T16:10:49.471",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493008,1759680649481,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.481",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493009,1759680649491,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493010,1759680649501,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.501",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493011,1759680649513,"fUST",-1000.0,0.00016712,2,"2025-10-05T16:10:49.513",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493012,1759680649523,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.523",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493013,1759680649532,"fUST",-1173.48,0.00016712,2,"2025-10-05T16:10:49.532",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493014,1759680649540,"fUST",-480.0,0.00016712,2,"2025-10-05T16:10:49.540",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493015,1759680649550,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.550",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493016,1759680649559,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.559",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493017,1759680649567,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.567",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493018,1759680649577,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.577",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493019,1759680649586,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.586",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493020,1759680649595,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.595",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493021,1759680649604,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.604",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493022,1759680649613,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.613",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493023,1759680649623,"fUST",-500.75650306,0.00016712,2,"2025-10-05T16:10:49.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493024,1759680649637,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493025,1759680649647,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.647",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493026,1759680649656,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.656",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493027,1759680649665,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.665",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493028,1759680649675,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.675",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493029,1759680649685,"fUST",-413.35864187,0.00016712,2,"2025-10-05T16:10:49.685",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493030,1759680649694,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.694",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493031,1759680649704,"fUST",-500.29390856,0.00016712,2,"2025-10-05T16:10:49.704",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493032,1759680649716,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.716",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493033,1759680649725,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.725",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493034,1759680649734,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.734",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493035,1759680649743,"fUST",-480.0,0.00016712,2,"2025-10-05T16:10:49.743",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493036,1759680649752,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.752",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493037,1759680649762,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.762",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493038,1759680649771,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.771",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493039,1759680649780,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.780",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493040,1759680649789,"fUST",-500.94216289,0.00016712,2,"2025-10-05T16:10:49.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493041,1759680649798,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493042,1759680649809,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.809",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493043,1759680649818,"fUST",-470.39394554,0.00016712,2,"2025-10-05T16:10:49.818",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493044,1759680649827,"fUST",-480.0,0.00016712,2,"2025-10-05T16:10:49.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493045,1759680649837,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.837",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493046,1759680649849,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.849",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493047,1759680649858,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.858",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493048,1759680649868,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.868",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493049,1759680649878,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.878",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493050,1759680649888,"fUST",-586.04,0.00016712,2,"2025-10-05T16:10:49.888",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493051,1759680649898,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493052,1759680649907,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.907",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493053,1759680649916,"fUST",-718.57,0.00016712,2,"2025-10-05T16:10:49.916",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493054,1759680649925,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.925",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493055,1759680649935,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493056,1759680649944,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.944",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493057,1759680649953,"fUST",-479.37184423,0.00016712,2,"2025-10-05T16:10:49.953",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493058,1759680649962,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.962",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493059,1759680649972,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493060,1759680649982,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.982",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493061,1759680649990,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:49.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493062,1759680650001,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493063,1759680650010,"fUST",-1613.06,0.00016712,2,"2025-10-05T16:10:50.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493064,1759680650019,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493065,1759680650028,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.028",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493066,1759680650037,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.037",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493067,1759680650047,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.047",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493068,1759680650056,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.056",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493069,1759680650066,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.066",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493070,1759680650075,"fUST",-514.98,0.00016712,2,"2025-10-05T16:10:50.075",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493071,1759680650084,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.084",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493072,1759680650095,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493073,1759680650104,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.104",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493074,1759680650114,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.114",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493075,1759680650123,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493076,1759680650132,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.132",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493077,1759680650142,"fUST",-882.98,0.00016712,2,"2025-10-05T16:10:50.142",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493078,1759680650152,"fUST",-700.28,0.00016712,2,"2025-10-05T16:10:50.152",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493079,1759680650162,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493080,1759680650171,"fUST",-570.15,0.00016712,2,"2025-10-05T16:10:50.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493081,1759680650181,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.181",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493082,1759680650190,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.190",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493083,1759680650199,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493084,1759680650208,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.208",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493085,1759680650218,"fUST",-2541.11,0.00016712,2,"2025-10-05T16:10:50.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493086,1759680650227,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493087,1759680650236,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493088,1759680650246,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493089,1759680650255,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493090,1759680650264,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493091,1759680650273,"fUST",-537.32,0.00016712,2,"2025-10-05T16:10:50.273",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493092,1759680650283,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493093,1759680650293,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.293",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493094,1759680650302,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.302",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493095,1759680650311,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493096,1759680650322,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493097,1759680650331,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493098,1759680650340,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493099,1759680650349,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493100,1759680650358,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.358",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493101,1759680650368,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.368",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493102,1759680650377,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.377",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493103,1759680650386,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493104,1759680650395,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.395",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493105,1759680650404,"fUST",-500.0,0.00016712,2,"2025-10-05T16:10:50.404",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493106,1759680650415,"fUST",-146.7272978,0.00016712,2,"2025-10-05T16:10:50.415",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493107,1759680654564,"fUST",441.75217097,0.00017,7,"2025-10-05T16:10:54.564",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493108,1759680664576,"fUST",154.047423,0.00024,30,"2025-10-05T16:11:04.576",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493148,1759680795814,"fUST",-1200.0,0.00015988,2,"2025-10-05T16:13:15.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493149,1759680795847,"fUST",-500.0,0.00015988,2,"2025-10-05T16:13:15.847",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493150,1759680795877,"fUST",-160.0,0.00015989,2,"2025-10-05T16:13:15.877",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493151,1759680811261,"fUST",200.0,0.0002464,120,"2025-10-05T16:13:31.261",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493152,1759680870782,"fUST",200.0,0.00024025,120,"2025-10-05T16:14:30.782",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493153,1759680886041,"fUST",-690.49593651,0.00019167,9,"2025-10-05T16:14:46.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493154,1759680886099,"fUST",-690.49593651,0.0001955,10,"2025-10-05T16:14:46.099",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493155,1759680886142,"fUST",-690.49593651,0.00019933,11,"2025-10-05T16:14:46.142",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493156,1759680886174,"fUST",-45317.01148954,0.0002,10,"2025-10-05T16:14:46.174",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493157,1759680886205,"fUST",-293.57808533,0.0002,10,"2025-10-05T16:14:46.205",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493158,1759680886236,"fUST",-533.57524315,0.0002,10,"2025-10-05T16:14:46.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493159,1759680968311,"fUST",649.69344935,0.0001917,9,"2025-10-05T16:16:08.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493160,1759680968623,"fUST",649.69344935,0.00019554,10,"2025-10-05T16:16:08.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493161,1759680968981,"fUST",649.69344935,0.00019938,12,"2025-10-05T16:16:08.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493162,1759680977504,"fUST",163.9711861,0.00015906,2,"2025-10-05T16:16:17.504",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493163,1759680977944,"fUST",163.97118608,0.00015931,2,"2025-10-05T16:16:17.944",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493164,1759680978248,"fUST",163.97118608,0.00015956,2,"2025-10-05T16:16:18.248",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493165,1759680978549,"fUST",163.97118608,0.00015981,2,"2025-10-05T16:16:18.549",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493166,1759681011981,"fUST",22565.23308074,0.00015906,2,"2025-10-05T16:16:51.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493184,1759681322570,"fUST",169.04001388,0.00015785,2,"2025-10-05T16:22:02.570",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493185,1759681324887,"fUST",184.74620629,0.00015785,2,"2025-10-05T16:22:04.887",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493186,1759681350759,"fUST",200.0,0.00026817,120,"2025-10-05T16:22:30.759",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493187,1759681410328,"fUST",915.12503621,0.00028767,120,"2025-10-05T16:23:30.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493188,1759681424757,"fUST",1512.0,0.00028767,120,"2025-10-05T16:23:44.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493189,1759681451279,"fUST",615.01133526,0.00018966,9,"2025-10-05T16:24:11.279",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493190,1759681451675,"fUST",615.01133526,0.00019361,10,"2025-10-05T16:24:11.675",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493191,1759681452086,"fUST",615.01133526,0.00019756,11,"2025-10-05T16:24:12.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493192,1759681521340,"fUST",163.97118608,0.00015999,2,"2025-10-05T16:25:21.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493196,1759681590754,"fUST",200.0,0.00023838,120,"2025-10-05T16:26:30.754",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493197,1759681601475,"fUST",2614.5323153,0.00015204,2,"2025-10-05T16:26:41.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493198,1759681651300,"fUST",200.0,0.00025079,120,"2025-10-05T16:27:31.300",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493201,1759681722240,"fUST",213.06695191,0.00016,2,"2025-10-05T16:28:42.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493204,1759681783967,"fUST",2622.8467178,0.00015202,2,"2025-10-05T16:29:43.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493205,1759681797401,"fUST",54705.11235279,0.00016,2,"2025-10-05T16:29:57.401",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493214,1759681830755,"fUST",200.0,0.00026131,120,"2025-10-05T16:30:30.755",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493235,1759681832592,"fUST",-500.0,0.00016005,2,"2025-10-05T16:30:32.592",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493237,1759681832602,"fUST",-160.0,0.00016094,2,"2025-10-05T16:30:32.602",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493239,1759681832611,"fUST",-358.2506997,0.00016105,2,"2025-10-05T16:30:32.611",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493241,1759681832621,"fUST",-365.44,0.00016198,3,"2025-10-05T16:30:32.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493243,1759681832630,"fUST",-182.72,0.00016198,3,"2025-10-05T16:30:32.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493244,1759681832639,"fUST",-548.16,0.00016198,3,"2025-10-05T16:30:32.639",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493246,1759681832648,"fUST",-500.0,0.00016203,2,"2025-10-05T16:30:32.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493248,1759681832658,"fUST",-576.9840565,0.00016203,2,"2025-10-05T16:30:32.658",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493267,1759681832904,"fUST",-46.92345216,0.00016203,2,"2025-10-05T16:30:32.904",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493268,1759681832914,"fUST",-500.0,0.00016203,2,"2025-10-05T16:30:32.914",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493269,1759681832923,"fUST",-500.0,0.00016203,2,"2025-10-05T16:30:32.923",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493270,1759681832934,"fUST",-221.74667835,0.00016203,2,"2025-10-05T16:30:32.934",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493272,1759681832944,"fUST",-131.59369343,0.00016203,2,"2025-10-05T16:30:32.944",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493275,1759681832963,"fUST",-1068.40630657,0.00016203,2,"2025-10-05T16:30:32.963",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493277,1759681832972,"fUST",-300.0,0.00016203,2,"2025-10-05T16:30:32.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493279,1759681832981,"fUST",-300.0,0.00016203,2,"2025-10-05T16:30:32.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493281,1759681832990,"fUST",-300.0,0.00016203,2,"2025-10-05T16:30:32.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493283,1759681833000,"fUST",-300.0,0.00016203,2,"2025-10-05T16:30:33.000",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493285,1759681833010,"fUST",-1200.0,0.00016203,2,"2025-10-05T16:30:33.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493287,1759681833019,"fUST",-300.0,0.00016203,2,"2025-10-05T16:30:33.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493289,1759681833029,"fUST",-50000.0,0.00016204,2,"2025-10-05T16:30:33.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493290,1759681833037,"fUST",-529.61336307,0.00016207,2,"2025-10-05T16:30:33.037",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493292,1759681833047,"fUST",-223.50291759,0.00016207,2,"2025-10-05T16:30:33.047",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493293,1759681833056,"fUST",-500.0,0.00016208,2,"2025-10-05T16:30:33.056",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493295,1759681833065,"fUST",-500.0,0.00016208,2,"2025-10-05T16:30:33.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493297,1759681833074,"fUST",-320008.2932809,0.00016208,2,"2025-10-05T16:30:33.074",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493298,1759681833083,"fUST",-151.0,0.000163,2,"2025-10-05T16:30:33.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493300,1759681833093,"fUST",-151.0,0.000163,2,"2025-10-05T16:30:33.093",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493301,1759681833102,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493313,1759681833245,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493315,1759681833259,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493317,1759681833269,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.269",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493319,1759681833278,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.278",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493321,1759681833287,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.287",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493322,1759681833296,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.296",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493324,1759681833305,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.305",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493326,1759681833315,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493328,1759681833324,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493330,1759681833334,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.334",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493331,1759681833343,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.343",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493333,1759681833352,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.352",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493335,1759681833361,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.361",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493337,1759681833370,"fUST",-300.0,0.00016308,2,"2025-10-05T16:30:33.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493338,1759681833379,"fUST",-2494.97657048,0.00016338,2,"2025-10-05T16:30:33.379",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493339,1759681833388,"fUST",-151.0,0.000164,2,"2025-10-05T16:30:33.388",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493340,1759681833398,"fUST",-151.0,0.000164,2,"2025-10-05T16:30:33.398",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493341,1759681833407,"fUST",-540.0,0.00016405,2,"2025-10-05T16:30:33.407",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493342,1759681833417,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.417",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493343,1759681833427,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.427",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493344,1759681833437,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.437",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493345,1759681833446,"fUST",-502.27523073,0.00016438,2,"2025-10-05T16:30:33.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493346,1759681833455,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493347,1759681833464,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493348,1759681833474,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.474",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493349,1759681833483,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.483",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493350,1759681833493,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.493",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493351,1759681833502,"fUST",-520.0,0.00016438,3,"2025-10-05T16:30:33.502",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493352,1759681833512,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.512",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493353,1759681833525,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.525",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493354,1759681833534,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.534",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493355,1759681833544,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.544",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493356,1759681833553,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493357,1759681833563,"fUST",-177.00800819,0.00016438,2,"2025-10-05T16:30:33.563",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493358,1759681833572,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.572",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493359,1759681833583,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.583",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493360,1759681833592,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.592",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493361,1759681833605,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.605",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493362,1759681833615,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.615",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493363,1759681833624,"fUST",-697.72,0.00016438,2,"2025-10-05T16:30:33.624",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493364,1759681833634,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.634",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493365,1759681833644,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.644",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493366,1759681833654,"fUST",-505.94682834,0.00016438,2,"2025-10-05T16:30:33.654",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493367,1759681833663,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493368,1759681833673,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.673",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493369,1759681833683,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.683",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493370,1759681833693,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.693",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493371,1759681833703,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.703",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493372,1759681833712,"fUST",-501.40740722,0.00016438,2,"2025-10-05T16:30:33.712",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493373,1759681833722,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.722",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493374,1759681833731,"fUST",-569.01380504,0.00016438,2,"2025-10-05T16:30:33.731",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493375,1759681833741,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.741",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493376,1759681833750,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.750",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493377,1759681833759,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.759",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493378,1759681833769,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.769",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493379,1759681833778,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.778",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493380,1759681833788,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493381,1759681833797,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.797",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493382,1759681833807,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.807",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493383,1759681833817,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493384,1759681833827,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493385,1759681833836,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493386,1759681833846,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493387,1759681833856,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493388,1759681833866,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493389,1759681833875,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493390,1759681833887,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.887",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493391,1759681833897,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.897",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493392,1759681833908,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.908",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493393,1759681833921,"fUST",-280.69879344,0.00016438,2,"2025-10-05T16:30:33.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493394,1759681833932,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493395,1759681833942,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.942",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493396,1759681833951,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.951",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493397,1759681833961,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.961",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493398,1759681833973,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.973",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493399,1759681833982,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.982",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493400,1759681833992,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:33.992",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493401,1759681834002,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.002",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493402,1759681834011,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.011",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493403,1759681834023,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.023",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493404,1759681834033,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493405,1759681834043,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.043",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493406,1759681834054,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493407,1759681834065,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493408,1759681834076,"fUST",-671.22,0.00016438,2,"2025-10-05T16:30:34.076",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493409,1759681834085,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.085",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493410,1759681834095,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493411,1759681834106,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.106",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493412,1759681834115,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493413,1759681834126,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.126",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493414,1759681834135,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.135",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493415,1759681834144,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.144",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493416,1759681834154,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.154",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493417,1759681834164,"fUST",-246.72063565,0.00016438,2,"2025-10-05T16:30:34.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493418,1759681834173,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.173",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493419,1759681834183,"fUST",-364.27094468,0.00016438,2,"2025-10-05T16:30:34.183",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493420,1759681834192,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493421,1759681834202,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.202",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493422,1759681834211,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.211",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493423,1759681834221,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.221",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493424,1759681834230,"fUST",-501.84215613,0.00016438,2,"2025-10-05T16:30:34.230",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493425,1759681834240,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493426,1759681834251,"fUST",-698.02,0.00016438,2,"2025-10-05T16:30:34.251",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493427,1759681834260,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.260",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493428,1759681834270,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.270",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493429,1759681834279,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.279",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493430,1759681834288,"fUST",-1175.33,0.00016438,2,"2025-10-05T16:30:34.288",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493431,1759681834297,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.297",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493432,1759681834309,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.309",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493433,1759681834318,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.318",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493434,1759681834327,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.327",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493435,1759681834336,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493436,1759681834345,"fUST",-587.85,0.00016438,2,"2025-10-05T16:30:34.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493437,1759681834355,"fUST",-539.64,0.00016438,2,"2025-10-05T16:30:34.355",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493438,1759681834364,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493439,1759681834373,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.373",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493440,1759681834383,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493441,1759681834392,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493442,1759681834402,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493443,1759681834411,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.411",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493444,1759681834420,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.420",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493445,1759681834430,"fUST",-891.95,0.00016438,2,"2025-10-05T16:30:34.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493446,1759681834439,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.439",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493447,1759681834449,"fUST",-635.01,0.00016438,2,"2025-10-05T16:30:34.449",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493448,1759681834459,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493449,1759681834468,"fUST",-550.41288824,0.00016438,2,"2025-10-05T16:30:34.468",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493450,1759681834477,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.477",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493451,1759681834486,"fUST",-832.15,0.00016438,2,"2025-10-05T16:30:34.486",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493452,1759681834496,"fUST",-667.86,0.00016438,2,"2025-10-05T16:30:34.496",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493453,1759681834506,"fUST",-713.7,0.00016438,2,"2025-10-05T16:30:34.506",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493454,1759681834515,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493455,1759681834528,"fUST",-804.25,0.00016438,2,"2025-10-05T16:30:34.528",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493456,1759681834537,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493457,1759681834546,"fUST",-891.61,0.00016438,2,"2025-10-05T16:30:34.546",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493458,1759681834555,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493459,1759681834565,"fUST",-996.29,0.00016438,2,"2025-10-05T16:30:34.565",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493460,1759681834575,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493461,1759681834584,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.584",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493462,1759681834593,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.593",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493463,1759681834604,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.604",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493464,1759681834614,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493465,1759681834623,"fUST",-174.33793887,0.00016438,2,"2025-10-05T16:30:34.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493466,1759681834632,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493467,1759681834642,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.642",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493468,1759681834651,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.651",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493469,1759681834660,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.660",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493470,1759681834670,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493471,1759681834679,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.679",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493472,1759681834688,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493473,1759681834698,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493474,1759681834707,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.707",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493475,1759681834716,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.716",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493476,1759681834725,"fUST",-630.23,0.00016438,2,"2025-10-05T16:30:34.725",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493477,1759681834735,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.735",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493478,1759681834743,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.743",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493479,1759681834752,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.752",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493480,1759681834761,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.761",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493481,1759681834770,"fUST",-450.95060997,0.00016438,2,"2025-10-05T16:30:34.770",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493482,1759681834787,"fUST",-49.04939003,0.00016438,2,"2025-10-05T16:30:34.787",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493483,1759681834797,"fUST",-2962.93,0.00016438,2,"2025-10-05T16:30:34.797",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493484,1759681834806,"fUST",-449.83014981,0.00016438,2,"2025-10-05T16:30:34.806",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493485,1759681834815,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.815",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493486,1759681834825,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493487,1759681834836,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493488,1759681834846,"fUST",-1742.68,0.00016438,2,"2025-10-05T16:30:34.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493489,1759681834857,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.857",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493490,1759681834866,"fUST",-842.48,0.00016438,2,"2025-10-05T16:30:34.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493491,1759681834875,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493492,1759681834886,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.886",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493493,1759681834898,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493494,1759681834910,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493495,1759681834925,"fUST",-1285.56,0.00016438,2,"2025-10-05T16:30:34.925",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493496,1759681834934,"fUST",-409.73706976,0.00016438,2,"2025-10-05T16:30:34.934",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493497,1759681834944,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.944",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493498,1759681834953,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.953",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493499,1759681834963,"fUST",-419.68021657,0.00016438,2,"2025-10-05T16:30:34.963",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493500,1759681834972,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493501,1759681834981,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493502,1759681834990,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:34.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493503,1759681835001,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493504,1759681835011,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.011",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493505,1759681835021,"fUST",-602.9,0.00016438,2,"2025-10-05T16:30:35.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493506,1759681835030,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.030",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493507,1759681835040,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.040",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493508,1759681835051,"fUST",-618.84,0.00016438,2,"2025-10-05T16:30:35.051",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493509,1759681835061,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.061",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493510,1759681835071,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.071",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493511,1759681835080,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.080",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493512,1759681835091,"fUST",-729.25,0.00016438,2,"2025-10-05T16:30:35.091",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493513,1759681835102,"fUST",-545.48,0.00016438,2,"2025-10-05T16:30:35.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493514,1759681835112,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.112",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493515,1759681835123,"fUST",-467.0405315,0.00016438,2,"2025-10-05T16:30:35.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493516,1759681835133,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.133",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493517,1759681835142,"fUST",-1399.06,0.00016438,2,"2025-10-05T16:30:35.142",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493518,1759681835151,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493519,1759681835160,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.160",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493520,1759681835169,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.169",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493521,1759681835178,"fUST",-656.79,0.00016438,2,"2025-10-05T16:30:35.178",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493522,1759681835188,"fUST",-500.91290059,0.00016438,2,"2025-10-05T16:30:35.188",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493523,1759681835197,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.197",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493524,1759681835207,"fUST",-993.7,0.00016438,2,"2025-10-05T16:30:35.207",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493525,1759681835216,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.216",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493526,1759681835225,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.225",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493527,1759681835235,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.235",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493528,1759681835246,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493529,1759681835255,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493530,1759681835264,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493531,1759681835273,"fUST",-1209.06,0.00016438,2,"2025-10-05T16:30:35.273",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493532,1759681835285,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.285",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493533,1759681835294,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493534,1759681835304,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.304",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493535,1759681835314,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.314",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493536,1759681835324,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493537,1759681835334,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.334",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493538,1759681835343,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.343",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493539,1759681835353,"fUST",-876.15,0.00016438,2,"2025-10-05T16:30:35.353",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493540,1759681835362,"fUST",-1473.74,0.00016438,2,"2025-10-05T16:30:35.362",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493541,1759681835371,"fUST",-166.24614755,0.00016438,2,"2025-10-05T16:30:35.371",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493542,1759681835380,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.380",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493543,1759681835390,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.390",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493544,1759681835399,"fUST",-3228.08,0.00016438,2,"2025-10-05T16:30:35.399",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493545,1759681835409,"fUST",-1065.98,0.00016438,2,"2025-10-05T16:30:35.409",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493546,1759681835418,"fUST",-1205.39,0.00016438,2,"2025-10-05T16:30:35.418",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493547,1759681835427,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.427",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493548,1759681835436,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.436",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493549,1759681835446,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493550,1759681835455,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493551,1759681835464,"fUST",-1773.78,0.00016438,2,"2025-10-05T16:30:35.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493552,1759681835474,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.474",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493553,1759681835483,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.483",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493554,1759681835493,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.493",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493555,1759681835503,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.503",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493556,1759681835512,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.512",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493557,1759681835525,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.525",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493558,1759681835534,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.534",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493559,1759681835544,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.544",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493560,1759681835553,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493561,1759681835563,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.563",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493562,1759681835573,"fUST",-1719.86,0.00016438,2,"2025-10-05T16:30:35.573",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493563,1759681835582,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.582",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493564,1759681835593,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.593",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493565,1759681835603,"fUST",-702.19,0.00016438,2,"2025-10-05T16:30:35.603",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493566,1759681835612,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.612",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493567,1759681835621,"fUST",-513.62,0.00016438,2,"2025-10-05T16:30:35.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493568,1759681835630,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493569,1759681835639,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.639",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493570,1759681835648,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493571,1759681835658,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.658",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493572,1759681835667,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.667",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493573,1759681835677,"fUST",-914.91,0.00016438,2,"2025-10-05T16:30:35.677",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493574,1759681835687,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493575,1759681835698,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493576,1759681835708,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.708",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493577,1759681835717,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.717",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493578,1759681835727,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493579,1759681835736,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.736",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493580,1759681835746,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493581,1759681835755,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.755",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493582,1759681835765,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493583,1759681835775,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493584,1759681835784,"fUST",-1239.05,0.00016438,2,"2025-10-05T16:30:35.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493585,1759681835793,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.793",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493586,1759681835803,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.803",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493587,1759681835812,"fUST",-678.77,0.00016438,2,"2025-10-05T16:30:35.812",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493588,1759681835823,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493589,1759681835832,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.832",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493590,1759681835841,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.841",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493591,1759681835852,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.852",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493592,1759681835863,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.863",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493593,1759681835872,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.872",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493594,1759681835881,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.881",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493595,1759681835891,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493596,1759681835900,"fUST",-1000.0,0.00016438,2,"2025-10-05T16:30:35.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493597,1759681835910,"fUST",-561.38,0.00016438,2,"2025-10-05T16:30:35.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493598,1759681835919,"fUST",-673.0,0.00016438,2,"2025-10-05T16:30:35.919",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493599,1759681835928,"fUST",-740.93,0.00016438,2,"2025-10-05T16:30:35.928",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493600,1759681835937,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493601,1759681835946,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.946",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493602,1759681835956,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.956",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493603,1759681835966,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:35.966",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493604,1759681835975,"fUST",-2487.33,0.00016438,2,"2025-10-05T16:30:35.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493605,1759681835987,"fUST",-485.2142515,0.00016438,2,"2025-10-05T16:30:35.987",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493606,1759681835996,"fUST",-476.94587705,0.00016438,2,"2025-10-05T16:30:35.996",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493607,1759681836006,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.006",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493608,1759681836015,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.015",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493609,1759681836025,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493610,1759681836034,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.034",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493611,1759681836044,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.044",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493612,1759681836053,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.053",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493613,1759681836062,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.062",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493614,1759681836072,"fUST",-836.69,0.00016438,2,"2025-10-05T16:30:36.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493615,1759681836081,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.081",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493616,1759681836091,"fUST",-1217.65,0.00016438,2,"2025-10-05T16:30:36.091",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493617,1759681836100,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.100",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493618,1759681836109,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493619,1759681836119,"fUST",-954.66,0.00016438,2,"2025-10-05T16:30:36.119",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493620,1759681836128,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.128",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493621,1759681836139,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.139",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493622,1759681836148,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.148",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493623,1759681836157,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.157",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493624,1759681836167,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.167",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493625,1759681836176,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.176",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493626,1759681836187,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.187",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493627,1759681836196,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.196",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493628,1759681836205,"fUST",-368.21200999,0.00016438,2,"2025-10-05T16:30:36.205",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493629,1759681836215,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.215",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493630,1759681836224,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.224",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493631,1759681836235,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.235",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493632,1759681836244,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493633,1759681836538,"fUST",-569.83,0.00016438,2,"2025-10-05T16:30:36.538",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493634,1759681836548,"fUST",-662.75,0.00016438,2,"2025-10-05T16:30:36.548",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493635,1759681836558,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.558",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493636,1759681836569,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.569",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493637,1759681836580,"fUST",-287.52145626,0.00016438,2,"2025-10-05T16:30:36.580",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493638,1759681836589,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.589",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493639,1759681836599,"fUST",-500.91501851,0.00016438,2,"2025-10-05T16:30:36.599",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493640,1759681836609,"fUST",-462.00971322,0.00016438,2,"2025-10-05T16:30:36.609",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493641,1759681836619,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493642,1759681836628,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493643,1759681836638,"fUST",-696.48,0.00016438,2,"2025-10-05T16:30:36.638",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493644,1759681836647,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.647",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493645,1759681836657,"fUST",-242.44818066,0.00016438,2,"2025-10-05T16:30:36.657",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493646,1759681836666,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.666",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493647,1759681836676,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.676",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493648,1759681836687,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493649,1759681836698,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493650,1759681836708,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.708",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493651,1759681836718,"fUST",-501.56479244,0.00016438,2,"2025-10-05T16:30:36.718",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493652,1759681836727,"fUST",-1730.65,0.00016438,2,"2025-10-05T16:30:36.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493653,1759681836737,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.737",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493654,1759681836746,"fUST",-617.71,0.00016438,2,"2025-10-05T16:30:36.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493655,1759681836756,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493656,1759681836765,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493657,1759681836775,"fUST",-2125.59,0.00016438,2,"2025-10-05T16:30:36.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493658,1759681836785,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.785",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493659,1759681836795,"fUST",-1037.94,0.00016438,2,"2025-10-05T16:30:36.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493660,1759681836805,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493661,1759681836814,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493662,1759681836824,"fUST",-3508.11,0.00016438,2,"2025-10-05T16:30:36.824",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493663,1759681836834,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.834",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493664,1759681836844,"fUST",-6578.93,0.00016438,2,"2025-10-05T16:30:36.844",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493665,1759681836853,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493666,1759681836862,"fUST",-2199.12,0.00016438,2,"2025-10-05T16:30:36.862",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493667,1759681836871,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.871",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493668,1759681836882,"fUST",-2285.24,0.00016438,2,"2025-10-05T16:30:36.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493669,1759681836891,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493670,1759681836901,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.901",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493671,1759681836911,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.911",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493672,1759681836922,"fUST",-954.22,0.00016438,2,"2025-10-05T16:30:36.922",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493673,1759681836932,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493674,1759681836942,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.942",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493675,1759681836951,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.951",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493676,1759681836961,"fUST",-7365.98,0.00016438,2,"2025-10-05T16:30:36.961",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493677,1759681836971,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.971",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493678,1759681836980,"fUST",-509.16523173,0.00016438,2,"2025-10-05T16:30:36.980",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493679,1759681836990,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493680,1759681836999,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:36.999",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493681,1759681837010,"fUST",-894.96,0.00016438,2,"2025-10-05T16:30:37.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493682,1759681837019,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493683,1759681837029,"fUST",-1221.35,0.00016438,2,"2025-10-05T16:30:37.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493684,1759681837038,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493685,1759681837048,"fUST",-500.48927,0.00016438,2,"2025-10-05T16:30:37.048",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493686,1759681837058,"fUST",-2243.96,0.00016438,2,"2025-10-05T16:30:37.058",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493687,1759681837068,"fUST",-1540.8,0.00016438,2,"2025-10-05T16:30:37.068",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493688,1759681837077,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.077",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493689,1759681837087,"fUST",-481.12212548,0.00016438,2,"2025-10-05T16:30:37.087",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493690,1759681837097,"fUST",-1271.96,0.00016438,2,"2025-10-05T16:30:37.097",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493691,1759681837105,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493692,1759681837115,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493693,1759681837126,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.126",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493694,1759681837135,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.135",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493695,1759681837145,"fUST",-3234.47,0.00016438,2,"2025-10-05T16:30:37.145",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493696,1759681837154,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.154",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493697,1759681837163,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493698,1759681837173,"fUST",-1206.93,0.00016438,2,"2025-10-05T16:30:37.173",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493699,1759681837183,"fUST",-448.70904288,0.00016438,2,"2025-10-05T16:30:37.183",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493700,1759681837193,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.193",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493701,1759681837202,"fUST",-571.87,0.00016438,2,"2025-10-05T16:30:37.202",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493702,1759681837211,"fUST",-2074.79,0.00016438,2,"2025-10-05T16:30:37.211",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493703,1759681837223,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.223",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493704,1759681837232,"fUST",-756.73,0.00016438,2,"2025-10-05T16:30:37.232",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493705,1759681837241,"fUST",-3540.49,0.00016438,2,"2025-10-05T16:30:37.241",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493706,1759681837252,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.252",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493707,1759681837261,"fUST",-1358.61,0.00016438,2,"2025-10-05T16:30:37.261",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493708,1759681837273,"fUST",-4934.62,0.00016438,2,"2025-10-05T16:30:37.273",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493709,1759681837283,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493710,1759681837292,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493711,1759681837303,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493712,1759681837313,"fUST",-1155.19,0.00016438,2,"2025-10-05T16:30:37.313",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493713,1759681837324,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493714,1759681837333,"fUST",-624.30994649,0.00016438,2,"2025-10-05T16:30:37.333",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493715,1759681837342,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.342",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493716,1759681837352,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.352",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493717,1759681837361,"fUST",-8288.11,0.00016438,2,"2025-10-05T16:30:37.361",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493718,1759681837371,"fUST",-650.85,0.00016438,2,"2025-10-05T16:30:37.371",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493719,1759681837380,"fUST",-618.12,0.00016438,2,"2025-10-05T16:30:37.380",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493720,1759681837389,"fUST",-428.41334569,0.00016438,2,"2025-10-05T16:30:37.389",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493721,1759681837399,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.399",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493722,1759681837408,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.408",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493723,1759681837417,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.417",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493724,1759681837427,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.427",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493725,1759681837437,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.437",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493726,1759681837447,"fUST",-462.19301534,0.00016438,2,"2025-10-05T16:30:37.447",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493727,1759681837456,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.456",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493728,1759681837466,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.466",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493729,1759681837475,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493730,1759681837485,"fUST",-723.26,0.00016438,2,"2025-10-05T16:30:37.485",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493731,1759681837495,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.495",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493732,1759681837505,"fUST",-1091.37,0.00016438,2,"2025-10-05T16:30:37.505",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493733,1759681837515,"fUST",-14.94289163,0.00016438,2,"2025-10-05T16:30:37.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493734,1759681837535,"fUST",-1221.92710837,0.00016438,2,"2025-10-05T16:30:37.535",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493735,1759681837545,"fUST",-602.54,0.00016438,2,"2025-10-05T16:30:37.545",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493736,1759681837555,"fUST",-405.25439233,0.00016438,2,"2025-10-05T16:30:37.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493737,1759681837564,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:37.564",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493738,1759681837574,"fUST",-236.78189678,0.00016438,2,"2025-10-05T16:30:37.574",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493739,1759681837583,"fUST",-484.95937824,0.00016438,2,"2025-10-05T16:30:37.583",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493745,1759681838566,"fUST",-15.04062176,0.00016438,2,"2025-10-05T16:30:38.566",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493746,1759681838578,"fUST",-765.96,0.00016438,2,"2025-10-05T16:30:38.578",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493747,1759681838588,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.588",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493748,1759681838599,"fUST",-585.48,0.00016438,2,"2025-10-05T16:30:38.599",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493749,1759681838610,"fUST",-1416.27,0.00016438,2,"2025-10-05T16:30:38.610",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493750,1759681838619,"fUST",-602.97,0.00016438,2,"2025-10-05T16:30:38.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493751,1759681838629,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.629",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493752,1759681838639,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.639",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493753,1759681838648,"fUST",-673.64,0.00016438,2,"2025-10-05T16:30:38.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493754,1759681838658,"fUST",-4464.69,0.00016438,2,"2025-10-05T16:30:38.658",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493755,1759681838667,"fUST",-3252.63,0.00016438,2,"2025-10-05T16:30:38.667",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493756,1759681838677,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.677",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493757,1759681838687,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493758,1759681838697,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.697",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493759,1759681838707,"fUST",-565.74,0.00016438,2,"2025-10-05T16:30:38.707",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493760,1759681838716,"fUST",-1547.45,0.00016438,2,"2025-10-05T16:30:38.716",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493761,1759681838726,"fUST",-2260.97,0.00016438,2,"2025-10-05T16:30:38.726",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493762,1759681838736,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.736",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493763,1759681838746,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493764,1759681838756,"fUST",-4479.28,0.00016438,2,"2025-10-05T16:30:38.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493765,1759681838766,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493766,1759681838775,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493767,1759681838784,"fUST",-714.12,0.00016438,2,"2025-10-05T16:30:38.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493768,1759681838795,"fUST",-1989.21,0.00016438,2,"2025-10-05T16:30:38.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493769,1759681838805,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493770,1759681838815,"fUST",-615.06,0.00016438,2,"2025-10-05T16:30:38.815",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493771,1759681838825,"fUST",-369.85194873,0.00016438,2,"2025-10-05T16:30:38.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493772,1759681838835,"fUST",-3789.36,0.00016438,2,"2025-10-05T16:30:38.835",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493773,1759681838844,"fUST",-554.49,0.00016438,2,"2025-10-05T16:30:38.844",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493774,1759681838854,"fUST",-577.43482789,0.00016438,2,"2025-10-05T16:30:38.854",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493775,1759681838864,"fUST",-340.94914182,0.00016438,2,"2025-10-05T16:30:38.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493776,1759681838874,"fUST",-1285.4,0.00016438,2,"2025-10-05T16:30:38.874",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493777,1759681838884,"fUST",-967.88,0.00016438,2,"2025-10-05T16:30:38.884",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493778,1759681838894,"fUST",-834.35,0.00016438,2,"2025-10-05T16:30:38.894",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493779,1759681838904,"fUST",-481.4583599,0.00016438,2,"2025-10-05T16:30:38.904",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493780,1759681838913,"fUST",-814.53,0.00016438,2,"2025-10-05T16:30:38.913",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493781,1759681838924,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.924",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493782,1759681838934,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.934",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493783,1759681838943,"fUST",-1001.48,0.00016438,2,"2025-10-05T16:30:38.943",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493784,1759681838953,"fUST",-964.06,0.00016438,2,"2025-10-05T16:30:38.953",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493785,1759681838963,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.963",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493786,1759681838972,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493787,1759681838982,"fUST",-482.22313935,0.00016438,2,"2025-10-05T16:30:38.982",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493788,1759681838992,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:38.992",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493789,1759681839002,"fUST",-628.39017711,0.00016438,2,"2025-10-05T16:30:39.002",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493790,1759681839012,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.012",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493791,1759681839022,"fUST",-2518.5,0.00016438,2,"2025-10-05T16:30:39.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493792,1759681839031,"fUST",-1407.03,0.00016438,2,"2025-10-05T16:30:39.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493793,1759681839040,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.040",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493794,1759681839050,"fUST",-484.69465322,0.00016438,2,"2025-10-05T16:30:39.050",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493795,1759681839059,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.059",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493796,1759681839068,"fUST",-2816.54,0.00016438,2,"2025-10-05T16:30:39.068",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493797,1759681839078,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.078",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493798,1759681839087,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.087",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493799,1759681839096,"fUST",-3646.75,0.00016438,2,"2025-10-05T16:30:39.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493800,1759681839106,"fUST",-528.13,0.00016438,2,"2025-10-05T16:30:39.106",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493801,1759681839115,"fUST",-4932.59,0.00016438,2,"2025-10-05T16:30:39.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493802,1759681839124,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.124",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493803,1759681839134,"fUST",-1805.58,0.00016438,2,"2025-10-05T16:30:39.134",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493804,1759681839144,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.144",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493805,1759681839154,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.154",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493806,1759681839163,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493807,1759681839172,"fUST",-2727.77,0.00016438,2,"2025-10-05T16:30:39.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493808,1759681839231,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.231",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493809,1759681839240,"fUST",-7330.03,0.00016438,2,"2025-10-05T16:30:39.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493810,1759681839250,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.250",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493811,1759681839259,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493812,1759681839268,"fUST",-1200.72,0.00016438,2,"2025-10-05T16:30:39.268",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493813,1759681839278,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.278",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493814,1759681839289,"fUST",-727.68,0.00016438,2,"2025-10-05T16:30:39.289",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493815,1759681839298,"fUST",-1584.25,0.00016438,2,"2025-10-05T16:30:39.298",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493816,1759681839307,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.307",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493817,1759681839317,"fUST",-387.79508542,0.00016438,2,"2025-10-05T16:30:39.317",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493818,1759681839326,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.326",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493819,1759681839335,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.335",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493820,1759681839344,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.344",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493821,1759681839353,"fUST",-1892.72,0.00016438,2,"2025-10-05T16:30:39.353",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493822,1759681839362,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.362",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493823,1759681839370,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493824,1759681839379,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.379",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493825,1759681839388,"fUST",-937.97,0.00016438,2,"2025-10-05T16:30:39.388",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493826,1759681839397,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.397",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493827,1759681839406,"fUST",-829.81,0.00016438,2,"2025-10-05T16:30:39.406",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493828,1759681839416,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.416",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493829,1759681839426,"fUST",-631.37,0.00016438,2,"2025-10-05T16:30:39.426",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493830,1759681839436,"fUST",-502.83,0.00016438,2,"2025-10-05T16:30:39.436",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493831,1759681839445,"fUST",-784.59,0.00016438,2,"2025-10-05T16:30:39.445",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493832,1759681839455,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493833,1759681839465,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493834,1759681839475,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493835,1759681839483,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.483",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493836,1759681839492,"fUST",-4408.71,0.00016438,2,"2025-10-05T16:30:39.492",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493837,1759681839501,"fUST",-794.11,0.00016438,2,"2025-10-05T16:30:39.501",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493838,1759681839511,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.511",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493839,1759681839522,"fUST",-2801.13,0.00016438,2,"2025-10-05T16:30:39.522",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493840,1759681839533,"fUST",-586.34,0.00016438,2,"2025-10-05T16:30:39.533",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493841,1759681839542,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493842,1759681839551,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.551",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493843,1759681839560,"fUST",-1544.48,0.00016438,2,"2025-10-05T16:30:39.560",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493844,1759681839571,"fUST",-584.63,0.00016438,2,"2025-10-05T16:30:39.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493845,1759681839580,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.580",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493846,1759681839589,"fUST",-1191.57,0.00016438,2,"2025-10-05T16:30:39.589",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493847,1759681839598,"fUST",-1178.41,0.00016438,2,"2025-10-05T16:30:39.598",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493848,1759681839607,"fUST",-503.4237038,0.00016438,2,"2025-10-05T16:30:39.607",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493849,1759681839617,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.617",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493850,1759681839628,"fUST",-1007.26,0.00016438,2,"2025-10-05T16:30:39.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493851,1759681839638,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.638",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493852,1759681839648,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493853,1759681839658,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.658",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493854,1759681839669,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493855,1759681839678,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493856,1759681839688,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493857,1759681839698,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493858,1759681839708,"fUST",-276.11475474,0.00016438,2,"2025-10-05T16:30:39.708",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493859,1759681839717,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.717",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493860,1759681839727,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493861,1759681839736,"fUST",-500.0,0.00016438,2,"2025-10-05T16:30:39.736",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493862,1759681839745,"fUST",-500.0,0.00016482,2,"2025-10-05T16:30:39.745",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493863,1759681839755,"fUST",-151.0,0.000165,2,"2025-10-05T16:30:39.755",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493864,1759681839764,"fUST",-151.0,0.000165,2,"2025-10-05T16:30:39.764",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493865,1759681839773,"fUST",-1462.69837622,0.00016563,2,"2025-10-05T16:30:39.773",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493866,1759681839782,"fUST",-151.0,0.000166,2,"2025-10-05T16:30:39.782",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493867,1759681839791,"fUST",-151.0,0.000166,2,"2025-10-05T16:30:39.791",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493868,1759681839801,"fUST",-151.0,0.000166,2,"2025-10-05T16:30:39.801",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493869,1759681839809,"fUST",-176.8795652,0.00016612,2,"2025-10-05T16:30:39.809",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493870,1759681839818,"fUST",-2494.97657044,0.00016612,2,"2025-10-05T16:30:39.818",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493871,1759681839828,"fUST",-10000.0,0.00016612,2,"2025-10-05T16:30:39.828",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493872,1759681839838,"fUST",-600.0,0.00016664,2,"2025-10-05T16:30:39.838",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493873,1759681839847,"fUST",-151.0,0.000167,2,"2025-10-05T16:30:39.847",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493874,1759681839858,"fUST",-151.0,0.000167,2,"2025-10-05T16:30:39.858",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493875,1759681839868,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.868",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493876,1759681839879,"fUST",-1506.61,0.00016712,2,"2025-10-05T16:30:39.879",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493877,1759681839890,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.890",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493878,1759681839900,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493879,1759681839909,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493880,1759681839918,"fUST",-188.78798777,0.00016712,2,"2025-10-05T16:30:39.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493881,1759681839927,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493882,1759681839937,"fUST",-206.45496228,0.00016712,2,"2025-10-05T16:30:39.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493884,1759681839947,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.947",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493885,1759681839956,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.956",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493886,1759681839966,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.966",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493887,1759681839974,"fUST",-527.91574399,0.00016712,3,"2025-10-05T16:30:39.974",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493888,1759681839983,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.983",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493889,1759681839992,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:39.992",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493891,1759681840002,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.002",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493893,1759681840011,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.011",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493894,1759681840020,"fUST",-265.84797523,0.00016712,2,"2025-10-05T16:30:40.020",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493895,1759681840030,"fUST",-208.83061259,0.00016712,2,"2025-10-05T16:30:40.030",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493896,1759681840039,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.039",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493897,1759681840050,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.050",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493899,1759681840059,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.059",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493900,1759681840069,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.069",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493902,1759681840079,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493903,1759681840089,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.089",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493905,1759681840099,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.099",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493907,1759681840109,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493908,1759681840121,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.121",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493909,1759681840131,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.131",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493910,1759681840140,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493911,1759681840150,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.150",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493912,1759681840159,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.159",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493914,1759681840168,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.168",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493915,1759681840178,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.178",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493916,1759681840188,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.188",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493917,1759681840198,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.198",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493918,1759681840207,"fUST",-462.32413249,0.00016712,2,"2025-10-05T16:30:40.207",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493919,1759681840217,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493921,1759681840226,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.226",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493922,1759681840236,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493923,1759681840246,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493924,1759681840255,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493925,1759681840265,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.265",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493926,1759681840275,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.275",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493927,1759681840284,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.284",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493928,1759681840294,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493929,1759681840303,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493930,1759681840312,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.312",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493931,1759681840322,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493932,1759681840332,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.332",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493933,1759681840341,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.341",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493934,1759681840351,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493935,1759681840362,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.362",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493936,1759681840371,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.371",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493937,1759681840381,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493938,1759681840390,"fUST",-671.22,0.00016712,2,"2025-10-05T16:30:40.390",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493939,1759681840399,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.399",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493940,1759681840408,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.408",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493941,1759681840418,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.418",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493942,1759681840429,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.429",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493943,1759681840440,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.440",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493944,1759681840449,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.449",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493945,1759681840459,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493946,1759681840468,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.468",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493947,1759681840478,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.478",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493948,1759681840487,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.487",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493949,1759681840496,"fUST",-357.36518563,0.00016712,2,"2025-10-05T16:30:40.496",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493950,1759681840506,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.506",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493951,1759681840515,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493952,1759681840528,"fUST",-698.02,0.00016712,2,"2025-10-05T16:30:40.528",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493953,1759681840537,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493954,1759681840547,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.547",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493955,1759681840556,"fUST",-1175.33,0.00016712,2,"2025-10-05T16:30:40.556",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493956,1759681840566,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.566",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493957,1759681840576,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.576",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493958,1759681840585,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.585",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493959,1759681840594,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493960,1759681840605,"fUST",-587.85,0.00016712,2,"2025-10-05T16:30:40.605",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493961,1759681840614,"fUST",-539.64,0.00016712,2,"2025-10-05T16:30:40.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493962,1759681840623,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493963,1759681840634,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.634",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493964,1759681840643,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.643",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493965,1759681840652,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493966,1759681840662,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.662",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493967,1759681840672,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.672",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493968,1759681840681,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493969,1759681840690,"fUST",-891.95,0.00016712,2,"2025-10-05T16:30:40.690",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493970,1759681840700,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493971,1759681840710,"fUST",-635.01,0.00016712,2,"2025-10-05T16:30:40.710",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493972,1759681840720,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493973,1759681840730,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.730",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493974,1759681840739,"fUST",-832.15,0.00016712,2,"2025-10-05T16:30:40.739",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493975,1759681840749,"fUST",-667.86,0.00016712,2,"2025-10-05T16:30:40.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493976,1759681840758,"fUST",-713.7,0.00016712,2,"2025-10-05T16:30:40.758",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493977,1759681840767,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493978,1759681840777,"fUST",-804.25,0.00016712,2,"2025-10-05T16:30:40.777",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493979,1759681840786,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.786",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493980,1759681840795,"fUST",-891.61,0.00016712,2,"2025-10-05T16:30:40.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493981,1759681840805,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493982,1759681840814,"fUST",-996.29,0.00016712,2,"2025-10-05T16:30:40.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493983,1759681840823,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493984,1759681840832,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.832",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493985,1759681840841,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.841",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493986,1759681840851,"fUST",-364.68580868,0.00016712,2,"2025-10-05T16:30:40.851",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493987,1759681840860,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.860",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493988,1759681840869,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.869",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493989,1759681840879,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.879",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493990,1759681840888,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.888",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493991,1759681840897,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.897",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493992,1759681840906,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.906",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493993,1759681840916,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.916",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493994,1759681840926,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.926",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493995,1759681840935,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493996,1759681840944,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.944",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493997,1759681840953,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.953",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493998,1759681840963,"fUST",-630.23,0.00016712,2,"2025-10-05T16:30:40.963",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389493999,1759681840972,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494000,1759681840986,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.986",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494001,1759681840995,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:40.995",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494002,1759681841004,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494003,1759681841014,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.014",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494004,1759681841024,"fUST",-2962.93,0.00016712,2,"2025-10-05T16:30:41.024",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494005,1759681841033,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494006,1759681841042,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.042",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494007,1759681841052,"fUST",-1742.68,0.00016712,2,"2025-10-05T16:30:41.052",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494008,1759681841061,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.061",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494009,1759681841070,"fUST",-842.48,0.00016712,2,"2025-10-05T16:30:41.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494010,1759681841079,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494011,1759681841089,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.089",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494012,1759681841098,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.098",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494013,1759681841108,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.108",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494014,1759681841116,"fUST",-1285.56,0.00016712,2,"2025-10-05T16:30:41.116",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494015,1759681841126,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.126",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494016,1759681841136,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.136",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494017,1759681841146,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.146",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494018,1759681841155,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.155",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494019,1759681841164,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494020,1759681841173,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.173",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494021,1759681841183,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.183",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494022,1759681841194,"fUST",-602.9,0.00016712,2,"2025-10-05T16:30:41.194",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494023,1759681841203,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.203",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494024,1759681841213,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.213",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494025,1759681841222,"fUST",-618.84,0.00016712,2,"2025-10-05T16:30:41.222",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494026,1759681841231,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.231",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494027,1759681841241,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.241",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494028,1759681841253,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.253",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494029,1759681841266,"fUST",-729.25,0.00016712,2,"2025-10-05T16:30:41.266",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494030,1759681841277,"fUST",-545.48,0.00016712,2,"2025-10-05T16:30:41.277",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494031,1759681841287,"fUST",-1399.06,0.00016712,2,"2025-10-05T16:30:41.287",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494032,1759681841298,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.298",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494033,1759681841307,"fUST",-412.10483692,0.00016712,2,"2025-10-05T16:30:41.307",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494034,1759681841316,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.316",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494035,1759681841326,"fUST",-656.79,0.00016712,2,"2025-10-05T16:30:41.326",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494036,1759681841335,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.335",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494037,1759681841345,"fUST",-993.7,0.00016712,2,"2025-10-05T16:30:41.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494038,1759681841354,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494039,1759681841366,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.366",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494040,1759681841376,"fUST",-291.69873631,0.00016712,2,"2025-10-05T16:30:41.376",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494041,1759681841385,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.385",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494042,1759681841395,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.395",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494043,1759681841404,"fUST",-1209.06,0.00016712,2,"2025-10-05T16:30:41.404",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494044,1759681841414,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494045,1759681841423,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.423",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494046,1759681841433,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.433",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494047,1759681841444,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494048,1759681841454,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.454",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494049,1759681841464,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494050,1759681841474,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.474",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494051,1759681841483,"fUST",-876.15,0.00016712,2,"2025-10-05T16:30:41.483",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494052,1759681841493,"fUST",-1473.74,0.00016712,2,"2025-10-05T16:30:41.493",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494053,1759681841502,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.502",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494054,1759681841511,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.511",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494055,1759681841521,"fUST",-3228.08,0.00016712,2,"2025-10-05T16:30:41.521",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494056,1759681841535,"fUST",-1065.98,0.00016712,2,"2025-10-05T16:30:41.535",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494057,1759681841545,"fUST",-1205.39,0.00016712,2,"2025-10-05T16:30:41.545",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494058,1759681841555,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494059,1759681841575,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494060,1759681841585,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.585",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494061,1759681841594,"fUST",-411.39971833,0.00016712,2,"2025-10-05T16:30:41.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494062,1759681841605,"fUST",-1773.78,0.00016712,2,"2025-10-05T16:30:41.605",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494063,1759681841614,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494064,1759681841623,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494065,1759681841632,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494066,1759681841642,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.642",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494067,1759681841652,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494068,1759681841661,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494069,1759681841671,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.671",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494070,1759681841680,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.680",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494071,1759681841690,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.690",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494072,1759681841701,"fUST",-1719.86,0.00016712,2,"2025-10-05T16:30:41.701",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494073,1759681841711,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494074,1759681841721,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.721",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494075,1759681841730,"fUST",-702.19,0.00016712,2,"2025-10-05T16:30:41.730",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494076,1759681841740,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494077,1759681841750,"fUST",-513.62,0.00016712,2,"2025-10-05T16:30:41.750",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494078,1759681841759,"fUST",-233.35009824,0.00016712,2,"2025-10-05T16:30:41.759",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494079,1759681841769,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.769",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494080,1759681841779,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494081,1759681841788,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494082,1759681841798,"fUST",-914.91,0.00016712,2,"2025-10-05T16:30:41.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494083,1759681841807,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.807",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494084,1759681841816,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494085,1759681841827,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494086,1759681841836,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494087,1759681841846,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494088,1759681841855,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.855",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494089,1759681841864,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494090,1759681841874,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.874",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494091,1759681841883,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.883",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494092,1759681841893,"fUST",-481.70250414,0.00016712,2,"2025-10-05T16:30:41.893",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494093,1759681841902,"fUST",-1239.05,0.00016712,2,"2025-10-05T16:30:41.902",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494094,1759681841911,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.911",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494095,1759681841921,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494096,1759681841930,"fUST",-678.77,0.00016712,2,"2025-10-05T16:30:41.930",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494097,1759681841940,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.940",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494098,1759681841950,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.950",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494099,1759681841960,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.960",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494100,1759681841971,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.971",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494101,1759681841981,"fUST",-509.19646235,0.00016712,2,"2025-10-05T16:30:41.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494102,1759681841990,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494103,1759681841999,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:41.999",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494104,1759681842009,"fUST",-1000.0,0.00016712,2,"2025-10-05T16:30:42.009",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494105,1759681842019,"fUST",-561.38,0.00016712,2,"2025-10-05T16:30:42.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494106,1759681842029,"fUST",-673.0,0.00016712,2,"2025-10-05T16:30:42.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494107,1759681842038,"fUST",-740.93,0.00016712,2,"2025-10-05T16:30:42.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494108,1759681842049,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494109,1759681842059,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.059",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494110,1759681842068,"fUST",-505.2985543,0.00016712,2,"2025-10-05T16:30:42.068",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494111,1759681842079,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494112,1759681842088,"fUST",-2487.33,0.00016712,2,"2025-10-05T16:30:42.088",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494113,1759681842097,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.097",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494114,1759681842107,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.107",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494115,1759681842117,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.117",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494116,1759681842127,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.127",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494117,1759681842137,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.137",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494118,1759681842147,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.147",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494119,1759681842156,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.156",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494120,1759681842165,"fUST",-836.69,0.00016712,2,"2025-10-05T16:30:42.165",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494121,1759681842174,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.174",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494122,1759681842183,"fUST",-1217.65,0.00016712,2,"2025-10-05T16:30:42.183",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494123,1759681842193,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.193",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494124,1759681842202,"fUST",-954.66,0.00016712,2,"2025-10-05T16:30:42.202",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494125,1759681842212,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.212",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494126,1759681842221,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.221",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494127,1759681842230,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.230",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494128,1759681842239,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.239",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494129,1759681842249,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.249",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494130,1759681842259,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494131,1759681842268,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.268",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494132,1759681842277,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.277",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494133,1759681842287,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.287",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494134,1759681842296,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.296",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494135,1759681842305,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.305",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494136,1759681842315,"fUST",-569.83,0.00016712,2,"2025-10-05T16:30:42.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494137,1759681842324,"fUST",-662.75,0.00016712,2,"2025-10-05T16:30:42.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494138,1759681842334,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.334",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494139,1759681842346,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.346",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494140,1759681842355,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.355",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494141,1759681842365,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.365",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494142,1759681842374,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.374",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494143,1759681842383,"fUST",-696.48,0.00016712,2,"2025-10-05T16:30:42.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494144,1759681842393,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494145,1759681842402,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494146,1759681842411,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.411",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494147,1759681842420,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.420",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494148,1759681842429,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.429",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494149,1759681842439,"fUST",-484.78085183,0.00016712,2,"2025-10-05T16:30:42.439",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494150,1759681842448,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.448",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494151,1759681842457,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.457",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494152,1759681842467,"fUST",-1037.94,0.00016712,2,"2025-10-05T16:30:42.467",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494153,1759681842476,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494154,1759681842485,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.485",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494155,1759681842495,"fUST",-3508.11,0.00016712,2,"2025-10-05T16:30:42.495",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494156,1759681842505,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.505",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494157,1759681842515,"fUST",-6578.93,0.00016712,2,"2025-10-05T16:30:42.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494158,1759681842527,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494159,1759681842537,"fUST",-2199.12,0.00016712,2,"2025-10-05T16:30:42.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494160,1759681842546,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.546",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494161,1759681842556,"fUST",-2285.24,0.00016712,2,"2025-10-05T16:30:42.556",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494162,1759681842566,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.566",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494163,1759681842575,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494164,1759681842585,"fUST",-954.22,0.00016712,2,"2025-10-05T16:30:42.585",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494165,1759681842594,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494166,1759681842605,"fUST",-7365.98,0.00016712,2,"2025-10-05T16:30:42.605",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494167,1759681842615,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.615",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494168,1759681842624,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.624",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494169,1759681842633,"fUST",-894.96,0.00016712,2,"2025-10-05T16:30:42.633",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494170,1759681842642,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.642",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494171,1759681842652,"fUST",-1221.35,0.00016712,2,"2025-10-05T16:30:42.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494172,1759681842661,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494173,1759681842670,"fUST",-2243.96,0.00016712,2,"2025-10-05T16:30:42.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494174,1759681842679,"fUST",-1540.8,0.00016712,2,"2025-10-05T16:30:42.679",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494175,1759681842688,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494176,1759681842698,"fUST",-1271.96,0.00016712,2,"2025-10-05T16:30:42.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494177,1759681842708,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.708",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494178,1759681842718,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.718",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494179,1759681842727,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494180,1759681842736,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.736",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494181,1759681842745,"fUST",-3234.47,0.00016712,2,"2025-10-05T16:30:42.745",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494182,1759681842755,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.755",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494183,1759681842764,"fUST",-334.26685941,0.00016712,2,"2025-10-05T16:30:42.764",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494184,1759681842773,"fUST",-1206.93,0.00016712,2,"2025-10-05T16:30:42.773",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494185,1759681842783,"fUST",-582.90950825,0.00016712,2,"2025-10-05T16:30:42.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494186,1759681842792,"fUST",-571.87,0.00016712,2,"2025-10-05T16:30:42.792",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494187,1759681842802,"fUST",-2074.79,0.00016712,2,"2025-10-05T16:30:42.802",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494188,1759681842811,"fUST",-502.17889017,0.00016712,2,"2025-10-05T16:30:42.811",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494189,1759681842820,"fUST",-756.73,0.00016712,2,"2025-10-05T16:30:42.820",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494190,1759681842831,"fUST",-3540.49,0.00016712,2,"2025-10-05T16:30:42.831",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494191,1759681842840,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.840",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494192,1759681842849,"fUST",-1358.61,0.00016712,2,"2025-10-05T16:30:42.849",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494193,1759681842859,"fUST",-4934.62,0.00016712,2,"2025-10-05T16:30:42.859",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494194,1759681842869,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.869",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494195,1759681842878,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.878",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494196,1759681842887,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.887",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494197,1759681842898,"fUST",-1155.19,0.00016712,2,"2025-10-05T16:30:42.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494198,1759681842908,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.908",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494199,1759681842918,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494200,1759681842927,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494201,1759681842937,"fUST",-8288.11,0.00016712,2,"2025-10-05T16:30:42.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494203,1759681842947,"fUST",-650.85,0.00016712,2,"2025-10-05T16:30:42.947",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494205,1759681842957,"fUST",-618.12,0.00016712,2,"2025-10-05T16:30:42.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494206,1759681842966,"fUST",-260.67477257,0.00016712,2,"2025-10-05T16:30:42.966",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494209,1759681842975,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494211,1759681842984,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.984",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494213,1759681842994,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:42.994",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494214,1759681843003,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.003",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494215,1759681843012,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.012",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494216,1759681843022,"fUST",-723.26,0.00016712,2,"2025-10-05T16:30:43.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494217,1759681843032,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.032",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494218,1759681843041,"fUST",-1091.37,0.00016712,2,"2025-10-05T16:30:43.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494220,1759681843050,"fUST",-1236.87,0.00016712,2,"2025-10-05T16:30:43.050",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494222,1759681843060,"fUST",-602.54,0.00016712,2,"2025-10-05T16:30:43.060",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494224,1759681843069,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.069",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494226,1759681843079,"fUST",-150.67358679,0.00016712,2,"2025-10-05T16:30:43.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494228,1759681843089,"fUST",-765.96,0.00016712,2,"2025-10-05T16:30:43.089",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494230,1759681843098,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.098",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494232,1759681843108,"fUST",-585.48,0.00016712,2,"2025-10-05T16:30:43.108",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494234,1759681843117,"fUST",-1416.27,0.00016712,2,"2025-10-05T16:30:43.117",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494236,1759681843127,"fUST",-602.97,0.00016712,2,"2025-10-05T16:30:43.127",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494239,1759681843137,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.137",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494241,1759681843146,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.146",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494243,1759681843156,"fUST",-673.64,0.00016712,2,"2025-10-05T16:30:43.156",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494245,1759681843166,"fUST",-4464.69,0.00016712,2,"2025-10-05T16:30:43.166",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494247,1759681843175,"fUST",-3252.63,0.00016712,2,"2025-10-05T16:30:43.175",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494248,1759681843185,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.185",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494249,1759681843198,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.198",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494250,1759681843207,"fUST",-396.15854658,0.00016712,2,"2025-10-05T16:30:43.207",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494251,1759681843217,"fUST",-565.74,0.00016712,2,"2025-10-05T16:30:43.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494252,1759681843226,"fUST",-1547.45,0.00016712,2,"2025-10-05T16:30:43.226",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494253,1759681843236,"fUST",-2260.97,0.00016712,2,"2025-10-05T16:30:43.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494254,1759681843246,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494255,1759681843256,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494256,1759681843266,"fUST",-4479.28,0.00016712,2,"2025-10-05T16:30:43.266",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494257,1759681843276,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.276",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494258,1759681843285,"fUST",-714.12,0.00016712,2,"2025-10-05T16:30:43.285",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494259,1759681843295,"fUST",-1989.21,0.00016712,2,"2025-10-05T16:30:43.295",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494260,1759681843303,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494261,1759681843455,"fUST",-615.06,0.00016712,2,"2025-10-05T16:30:43.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494262,1759681843470,"fUST",-3789.36,0.00016712,2,"2025-10-05T16:30:43.470",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494263,1759681843481,"fUST",-554.49,0.00016712,2,"2025-10-05T16:30:43.481",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494264,1759681843491,"fUST",-1285.4,0.00016712,2,"2025-10-05T16:30:43.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494265,1759681843502,"fUST",-967.88,0.00016712,2,"2025-10-05T16:30:43.502",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494266,1759681843512,"fUST",-834.35,0.00016712,2,"2025-10-05T16:30:43.512",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494267,1759681843524,"fUST",-814.53,0.00016712,2,"2025-10-05T16:30:43.524",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494268,1759681843537,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494269,1759681843548,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.548",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494270,1759681843558,"fUST",-1001.48,0.00016712,2,"2025-10-05T16:30:43.558",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494272,1759681843569,"fUST",-964.06,0.00016712,2,"2025-10-05T16:30:43.569",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494273,1759681843579,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.579",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494274,1759681843589,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.589",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494275,1759681843603,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.603",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494276,1759681843613,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.613",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494277,1759681843623,"fUST",-2518.5,0.00016712,2,"2025-10-05T16:30:43.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494278,1759681843633,"fUST",-1407.03,0.00016712,2,"2025-10-05T16:30:43.633",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494279,1759681843643,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.643",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494280,1759681843653,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.653",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494281,1759681843663,"fUST",-2816.54,0.00016712,2,"2025-10-05T16:30:43.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494282,1759681843673,"fUST",-208.31640522,0.00016712,2,"2025-10-05T16:30:43.673",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494283,1759681843683,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.683",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494284,1759681843694,"fUST",-3646.75,0.00016712,2,"2025-10-05T16:30:43.694",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494285,1759681843705,"fUST",-528.13,0.00016712,2,"2025-10-05T16:30:43.705",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494287,1759681843715,"fUST",-4932.59,0.00016712,2,"2025-10-05T16:30:43.715",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494288,1759681843725,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.725",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494289,1759681843735,"fUST",-1805.58,0.00016712,2,"2025-10-05T16:30:43.735",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494290,1759681843745,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.745",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494291,1759681843756,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494292,1759681843766,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494293,1759681843775,"fUST",-2727.77,0.00016712,2,"2025-10-05T16:30:43.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494294,1759681843785,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.785",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494295,1759681843795,"fUST",-7330.03,0.00016712,2,"2025-10-05T16:30:43.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494296,1759681843804,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.804",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494297,1759681843814,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494298,1759681843824,"fUST",-1200.72,0.00016712,2,"2025-10-05T16:30:43.824",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494299,1759681843833,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.833",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494300,1759681843843,"fUST",-727.68,0.00016712,2,"2025-10-05T16:30:43.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494301,1759681843853,"fUST",-1584.25,0.00016712,2,"2025-10-05T16:30:43.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494302,1759681843863,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.863",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494303,1759681843873,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.873",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494304,1759681843883,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.883",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494305,1759681843892,"fUST",-1892.72,0.00016712,2,"2025-10-05T16:30:43.892",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494306,1759681843902,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.902",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494307,1759681843912,"fUST",-423.01133758,0.00016712,2,"2025-10-05T16:30:43.912",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494308,1759681843921,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494309,1759681843932,"fUST",-937.97,0.00016712,2,"2025-10-05T16:30:43.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494310,1759681843942,"fUST",-388.72231467,0.00016712,2,"2025-10-05T16:30:43.942",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494311,1759681843951,"fUST",-829.81,0.00016712,2,"2025-10-05T16:30:43.951",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494312,1759681843961,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:43.961",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494313,1759681843970,"fUST",-631.37,0.00016712,2,"2025-10-05T16:30:43.970",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494314,1759681843980,"fUST",-502.83,0.00016712,2,"2025-10-05T16:30:43.980",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494315,1759681843990,"fUST",-784.59,0.00016712,2,"2025-10-05T16:30:43.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494316,1759681844000,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.000",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494317,1759681844011,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.011",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494318,1759681844020,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.020",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494319,1759681844031,"fUST",-4408.71,0.00016712,2,"2025-10-05T16:30:44.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494320,1759681844041,"fUST",-794.11,0.00016712,2,"2025-10-05T16:30:44.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494321,1759681844052,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.052",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494322,1759681844062,"fUST",-586.34,0.00016712,2,"2025-10-05T16:30:44.062",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494323,1759681844072,"fUST",-2801.13,0.00016712,2,"2025-10-05T16:30:44.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494324,1759681844081,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.081",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494325,1759681844091,"fUST",-1544.48,0.00016712,2,"2025-10-05T16:30:44.091",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494326,1759681844103,"fUST",-584.63,0.00016712,2,"2025-10-05T16:30:44.103",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494327,1759681844113,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.113",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494328,1759681844124,"fUST",-1191.57,0.00016712,2,"2025-10-05T16:30:44.124",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494329,1759681844135,"fUST",-1178.41,0.00016712,2,"2025-10-05T16:30:44.135",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494330,1759681844146,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.146",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494331,1759681844156,"fUST",-1007.26,0.00016712,2,"2025-10-05T16:30:44.156",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494332,1759681844166,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.166",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494333,1759681844176,"fUST",-242.41059636,0.00016712,2,"2025-10-05T16:30:44.176",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494334,1759681844186,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.186",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494335,1759681844196,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.196",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494336,1759681844207,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.207",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494337,1759681844216,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.216",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494338,1759681844226,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.226",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494339,1759681844235,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.235",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494340,1759681844245,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494341,1759681844255,"fUST",-500.0,0.00016712,2,"2025-10-05T16:30:44.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494342,1759681844264,"fUST",-500.0,0.00016756,2,"2025-10-05T16:30:44.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494343,1759681844274,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494344,1759681844283,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494345,1759681844292,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494346,1759681844302,"fUST",-580.67672975,0.00016773,2,"2025-10-05T16:30:44.302",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494347,1759681844312,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.312",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494348,1759681844322,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494349,1759681844331,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494350,1759681844341,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.341",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494351,1759681844351,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494352,1759681844361,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.361",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494353,1759681844371,"fUST",-539.16046412,0.00016773,2,"2025-10-05T16:30:44.371",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494354,1759681844381,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494355,1759681844391,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.391",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494356,1759681844401,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.401",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494357,1759681844410,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494358,1759681844420,"fUST",-500.0,0.00016773,2,"2025-10-05T16:30:44.420",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494359,1759681844430,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494360,1759681844440,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.440",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494361,1759681844450,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.450",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494362,1759681844459,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494363,1759681844469,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.469",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494364,1759681844479,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.479",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494365,1759681844489,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.489",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494366,1759681844499,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.499",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494367,1759681844508,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.508",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494368,1759681844518,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.518",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494369,1759681844530,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.530",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494370,1759681844540,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.540",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494371,1759681844550,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.550",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494372,1759681844559,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.559",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494373,1759681844571,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494374,1759681844580,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.580",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494375,1759681844591,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494376,1759681844602,"fUST",-500.0,0.00016786,2,"2025-10-05T16:30:44.602",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494377,1759681844612,"fUST",-466.94421446,0.000168,2,"2025-10-05T16:30:44.612",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494378,1759681844622,"fUST",-580.0,0.00016805,2,"2025-10-05T16:30:44.622",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494379,1759681844632,"fUST",-354.0,0.0001682,2,"2025-10-05T16:30:44.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494380,1759681844642,"fUST",-2494.97657044,0.00016886,2,"2025-10-05T16:30:44.642",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494381,1759681844651,"fUST",-162.380719,0.00016889,2,"2025-10-05T16:30:44.651",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494382,1759681844661,"fUST",-251.54027301,0.00016889,2,"2025-10-05T16:30:44.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494383,1759681844671,"fUST",-250.0,0.00016889,2,"2025-10-05T16:30:44.671",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494384,1759681844680,"fUST",-250.0,0.00016889,2,"2025-10-05T16:30:44.680",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494385,1759681844690,"fUST",-250.0,0.00016889,2,"2025-10-05T16:30:44.690",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494386,1759681844700,"fUST",-162.380719,0.00016889,2,"2025-10-05T16:30:44.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494387,1759681844709,"fUST",-250.0,0.00016889,2,"2025-10-05T16:30:44.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494388,1759681844719,"fUST",-2030.296672,0.00016889,2,"2025-10-05T16:30:44.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494389,1759681844730,"fUST",-250.0,0.00016889,2,"2025-10-05T16:30:44.730",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494390,1759681844740,"fUST",-250.0,0.00016889,2,"2025-10-05T16:30:44.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494391,1759681844749,"fUST",-500.0,0.00016889,2,"2025-10-05T16:30:44.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494392,1759681844759,"fUST",-18603.8837,0.00016889,2,"2025-10-05T16:30:44.759",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494393,1759681844768,"fUST",-151.0,0.00016889,2,"2025-10-05T16:30:44.768",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494394,1759681844778,"fUST",-500.0,0.00016889,2,"2025-10-05T16:30:44.778",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494395,1759681844788,"fUST",-500.0,0.00016889,2,"2025-10-05T16:30:44.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494396,1759681844798,"fUST",-500.0,0.00016889,2,"2025-10-05T16:30:44.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494397,1759681844808,"fUST",-255.36418013,0.00016889,2,"2025-10-05T16:30:44.808",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494398,1759681844817,"fUST",-1500.0,0.000169,2,"2025-10-05T16:30:44.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494399,1759681844827,"fUST",-157.15423862,0.00016944,2,"2025-10-05T16:30:44.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494400,1759681844837,"fUST",-500.87752049,0.00016973,2,"2025-10-05T16:30:44.837",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494401,1759681844846,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494402,1759681844856,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494403,1759681844867,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.867",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494404,1759681844878,"fUST",-437.29021237,0.00016973,2,"2025-10-05T16:30:44.878",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494405,1759681844889,"fUST",-587.33516734,0.00016973,2,"2025-10-05T16:30:44.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494406,1759681844900,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494407,1759681844910,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494408,1759681844920,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.920",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494409,1759681844929,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.929",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494410,1759681844939,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494411,1759681844949,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494412,1759681844959,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.959",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494413,1759681844970,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.970",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494414,1759681844979,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.979",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494415,1759681844989,"fUST",-506.93223394,0.00016973,2,"2025-10-05T16:30:44.989",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494416,1759681844998,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:44.998",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494417,1759681845009,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:45.009",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494418,1759681845021,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:45.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494419,1759681845033,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:45.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494420,1759681845044,"fUST",-341.40647495,0.00016973,2,"2025-10-05T16:30:45.044",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494421,1759681845054,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:45.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494422,1759681845065,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:45.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494423,1759681845075,"fUST",-500.0,0.00016973,2,"2025-10-05T16:30:45.075",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494424,1759681845085,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.085",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494425,1759681845095,"fUST",-1506.61,0.00016986,2,"2025-10-05T16:30:45.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494426,1759681845105,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494427,1759681845115,"fUST",-165.03583546,0.00016986,2,"2025-10-05T16:30:45.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494428,1759681845124,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.124",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494429,1759681845133,"fUST",-271.36777272,0.00016986,2,"2025-10-05T16:30:45.133",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494430,1759681845143,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.143",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494431,1759681845153,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494432,1759681845163,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494433,1759681845172,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494434,1759681845181,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.181",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494435,1759681845191,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.191",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494436,1759681845201,"fUST",-620.62229472,0.00016986,2,"2025-10-05T16:30:45.201",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494437,1759681845210,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.210",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494438,1759681845221,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.221",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494439,1759681845230,"fUST",-537.28160932,0.00016986,2,"2025-10-05T16:30:45.230",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494440,1759681845240,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494441,1759681845250,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.250",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494442,1759681845259,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494443,1759681845269,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.269",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494444,1759681845278,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.278",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494445,1759681845288,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.288",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494446,1759681845297,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.297",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494447,1759681845306,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.306",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494448,1759681845316,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.316",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494449,1759681845325,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.325",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494450,1759681845335,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.335",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494451,1759681845345,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494452,1759681845354,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494453,1759681845364,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494454,1759681845374,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.374",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494455,1759681845384,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.384",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494456,1759681845395,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.395",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494457,1759681845405,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.405",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494458,1759681845416,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.416",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494459,1759681845427,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.427",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494460,1759681845436,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.436",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494461,1759681845446,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494462,1759681845455,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494463,1759681845466,"fUST",-461.40212926,0.00016986,2,"2025-10-05T16:30:45.466",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494464,1759681845476,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494465,1759681845486,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.486",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494466,1759681845495,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.495",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494467,1759681845505,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.505",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494468,1759681845515,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494469,1759681845527,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494470,1759681845539,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.539",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494471,1759681845549,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.549",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494472,1759681845558,"fUST",-671.22,0.00016986,2,"2025-10-05T16:30:45.558",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494473,1759681845567,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.567",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494474,1759681845577,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.577",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494475,1759681845587,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.587",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494476,1759681845597,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.597",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494477,1759681845607,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.607",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494478,1759681845617,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.617",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494479,1759681845627,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.627",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494480,1759681845636,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.636",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494481,1759681845645,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.645",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494482,1759681845655,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.655",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494483,1759681845664,"fUST",-161.898412,0.00016986,2,"2025-10-05T16:30:45.664",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494484,1759681845674,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.674",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494485,1759681845684,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.684",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494486,1759681845693,"fUST",-698.02,0.00016986,2,"2025-10-05T16:30:45.693",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494487,1759681845703,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.703",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494488,1759681845712,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:45.712",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494489,1759681846000,"fUST",-1175.33,0.00016986,2,"2025-10-05T16:30:46.000",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494490,1759681846020,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.020",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494491,1759681846029,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494492,1759681846039,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.039",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494493,1759681846049,"fUST",-587.85,0.00016986,2,"2025-10-05T16:30:46.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494494,1759681846059,"fUST",-539.64,0.00016986,2,"2025-10-05T16:30:46.059",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494495,1759681846070,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494496,1759681846080,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.080",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494497,1759681846090,"fUST",-300.23616238,0.00016986,2,"2025-10-05T16:30:46.090",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494498,1759681846100,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.100",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494499,1759681846109,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494500,1759681846119,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.119",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494501,1759681846129,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494502,1759681846138,"fUST",-500.54956058,0.00016986,2,"2025-10-05T16:30:46.138",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494503,1759681846147,"fUST",-891.95,0.00016986,2,"2025-10-05T16:30:46.147",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494504,1759681846158,"fUST",-635.01,0.00016986,2,"2025-10-05T16:30:46.158",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494505,1759681846167,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.167",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494506,1759681846177,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.177",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494507,1759681846187,"fUST",-832.15,0.00016986,2,"2025-10-05T16:30:46.187",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494509,1759681846197,"fUST",-667.86,0.00016986,2,"2025-10-05T16:30:46.197",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494510,1759681846206,"fUST",-713.7,0.00016986,2,"2025-10-05T16:30:46.206",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494511,1759681846216,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.216",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494512,1759681846225,"fUST",-804.25,0.00016986,2,"2025-10-05T16:30:46.225",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494513,1759681846234,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.234",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494514,1759681846243,"fUST",-891.61,0.00016986,2,"2025-10-05T16:30:46.243",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494515,1759681846252,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.252",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494516,1759681846262,"fUST",-996.29,0.00016986,2,"2025-10-05T16:30:46.262",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494517,1759681846271,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.271",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494518,1759681846281,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.281",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494519,1759681846291,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.291",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494520,1759681846301,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.301",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494521,1759681846311,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494522,1759681846321,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.321",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494523,1759681846331,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494524,1759681846341,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.341",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494525,1759681846352,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.352",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494526,1759681846362,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.362",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494527,1759681846371,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.371",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494528,1759681846381,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494529,1759681846391,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.391",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494530,1759681846400,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.400",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494532,1759681846410,"fUST",-630.23,0.00016986,2,"2025-10-05T16:30:46.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494533,1759681846419,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.419",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494534,1759681846430,"fUST",-313.3002378,0.00016986,2,"2025-10-05T16:30:46.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494535,1759681846442,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.442",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494536,1759681846451,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.451",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494537,1759681846460,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.460",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494538,1759681846470,"fUST",-2962.93,0.00016986,2,"2025-10-05T16:30:46.470",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494539,1759681846479,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.479",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494540,1759681846488,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.488",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494541,1759681846497,"fUST",-1742.68,0.00016986,2,"2025-10-05T16:30:46.497",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494542,1759681846506,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.506",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494543,1759681846516,"fUST",-842.48,0.00016986,2,"2025-10-05T16:30:46.516",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494544,1759681846526,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494545,1759681846538,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.538",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494546,1759681846548,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.548",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494547,1759681846558,"fUST",-153.189557,0.00016986,2,"2025-10-05T16:30:46.558",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494548,1759681846567,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.567",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494549,1759681846578,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:46.578",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494550,1759681846587,"fUST",-1285.56,0.00016986,2,"2025-10-05T16:30:46.587",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494551,1759681846597,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:46.597",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494552,1759681846609,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.609",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494553,1759681846619,"fUST",-465.2755229,0.00016986,2,"2025-10-05T16:30:46.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494554,1759681846628,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:46.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494555,1759681846637,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494556,1759681846646,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.646",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494557,1759681846656,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.656",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494558,1759681846665,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.665",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494559,1759681846674,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.674",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494560,1759681846684,"fUST",-602.9,0.00016986,2,"2025-10-05T16:30:46.684",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494561,1759681846693,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.693",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494562,1759681846702,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.702",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494563,1759681846712,"fUST",-618.84,0.00016986,2,"2025-10-05T16:30:46.712",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494564,1759681846721,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.721",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494565,1759681846731,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.731",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494566,1759681846740,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494567,1759681846749,"fUST",-729.25,0.00016986,2,"2025-10-05T16:30:46.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494568,1759681846759,"fUST",-545.48,0.00016986,2,"2025-10-05T16:30:46.759",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494569,1759681846768,"fUST",-1399.06,0.00016986,2,"2025-10-05T16:30:46.768",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494570,1759681846778,"fUST",-409.03370541,0.00016986,2,"2025-10-05T16:30:46.778",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494571,1759681846788,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494572,1759681846797,"fUST",-656.79,0.00016986,2,"2025-10-05T16:30:46.797",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494573,1759681846807,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.807",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494574,1759681846816,"fUST",-993.7,0.00016986,2,"2025-10-05T16:30:46.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494575,1759681846826,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.826",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494576,1759681846835,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.835",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494577,1759681846845,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494578,1759681846854,"fUST",-482.52866925,0.00016986,2,"2025-10-05T16:30:46.854",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494579,1759681846864,"fUST",-1209.06,0.00016986,2,"2025-10-05T16:30:46.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494580,1759681846873,"fUST",-484.8591293,0.00016986,2,"2025-10-05T16:30:46.873",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494581,1759681846882,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494582,1759681846892,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.892",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494583,1759681846901,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.901",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494584,1759681846911,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:46.911",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494585,1759681846920,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.920",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494586,1759681846930,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.930",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494587,1759681846940,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.940",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494588,1759681846950,"fUST",-876.15,0.00016986,2,"2025-10-05T16:30:46.950",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494589,1759681846959,"fUST",-1473.74,0.00016986,2,"2025-10-05T16:30:46.959",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494590,1759681846969,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:46.969",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494591,1759681846979,"fUST",-396.19887693,0.00016986,2,"2025-10-05T16:30:46.979",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494592,1759681846988,"fUST",-3228.08,0.00016986,2,"2025-10-05T16:30:46.988",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494593,1759681846998,"fUST",-1065.98,0.00016986,2,"2025-10-05T16:30:46.998",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494594,1759681847008,"fUST",-1205.39,0.00016986,2,"2025-10-05T16:30:47.008",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494595,1759681847018,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.018",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494596,1759681847028,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.028",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494597,1759681847038,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494598,1759681847049,"fUST",-1773.78,0.00016986,2,"2025-10-05T16:30:47.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494599,1759681847058,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.058",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494600,1759681847067,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.067",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494601,1759681847077,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.077",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494602,1759681847086,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494603,1759681847095,"fUST",-298.90581815,0.00016986,2,"2025-10-05T16:30:47.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494604,1759681847105,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494605,1759681847115,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494606,1759681847124,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.124",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494607,1759681847134,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.134",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494608,1759681847144,"fUST",-1719.86,0.00016986,2,"2025-10-05T16:30:47.144",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494609,1759681847153,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494610,1759681847162,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494611,1759681847172,"fUST",-702.19,0.00016986,2,"2025-10-05T16:30:47.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494612,1759681847181,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.181",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494613,1759681847190,"fUST",-513.62,0.00016986,2,"2025-10-05T16:30:47.190",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494614,1759681847199,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494615,1759681847209,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.209",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494616,1759681847218,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494617,1759681847227,"fUST",-914.91,0.00016986,2,"2025-10-05T16:30:47.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494618,1759681847237,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.237",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494619,1759681847247,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.247",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494620,1759681847256,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494621,1759681847266,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:47.266",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494622,1759681847275,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.275",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494623,1759681847284,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.284",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494624,1759681847294,"fUST",-364.92626692,0.00016986,2,"2025-10-05T16:30:47.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494625,1759681847303,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494626,1759681847312,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.312",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494627,1759681847322,"fUST",-1239.05,0.00016986,2,"2025-10-05T16:30:47.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494628,1759681847331,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494629,1759681847340,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494630,1759681847349,"fUST",-678.77,0.00016986,2,"2025-10-05T16:30:47.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494631,1759681847359,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.359",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494632,1759681847368,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.368",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494633,1759681847377,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.377",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494634,1759681847386,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494635,1759681847396,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.396",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494636,1759681847405,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.405",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494637,1759681847415,"fUST",-1000.0,0.00016986,2,"2025-10-05T16:30:47.415",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494638,1759681847424,"fUST",-561.38,0.00016986,2,"2025-10-05T16:30:47.424",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494639,1759681847434,"fUST",-673.0,0.00016986,2,"2025-10-05T16:30:47.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494640,1759681847444,"fUST",-740.93,0.00016986,2,"2025-10-05T16:30:47.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494641,1759681847454,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.454",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494642,1759681847463,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.463",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494643,1759681847473,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.473",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494644,1759681847482,"fUST",-2487.33,0.00016986,2,"2025-10-05T16:30:47.482",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494645,1759681847491,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494646,1759681847501,"fUST",-197.9583628,0.00016986,2,"2025-10-05T16:30:47.501",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494647,1759681847510,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.510",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494648,1759681847519,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.519",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494649,1759681847532,"fUST",-467.96928857,0.00016986,2,"2025-10-05T16:30:47.532",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494650,1759681847542,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494651,1759681847551,"fUST",-836.69,0.00016986,2,"2025-10-05T16:30:47.551",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494652,1759681847561,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.561",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494653,1759681847570,"fUST",-1217.65,0.00016986,2,"2025-10-05T16:30:47.570",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494654,1759681847581,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.581",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494655,1759681847591,"fUST",-954.66,0.00016986,2,"2025-10-05T16:30:47.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494656,1759681847600,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.600",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494657,1759681847613,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.613",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494658,1759681847623,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494659,1759681847632,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494660,1759681847641,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494661,1759681847651,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.651",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494662,1759681847661,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494663,1759681847670,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494664,1759681847681,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494665,1759681847691,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.691",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494666,1759681847700,"fUST",-569.83,0.00016986,2,"2025-10-05T16:30:47.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494667,1759681847710,"fUST",-662.75,0.00016986,2,"2025-10-05T16:30:47.710",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494668,1759681847719,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494669,1759681847729,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494670,1759681847738,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494671,1759681847747,"fUST",-696.48,0.00016986,2,"2025-10-05T16:30:47.747",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494672,1759681847756,"fUST",-417.40881304,0.00016986,2,"2025-10-05T16:30:47.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494673,1759681847766,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494674,1759681847775,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494675,1759681847784,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494676,1759681847794,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494677,1759681847804,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.804",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494678,1759681847813,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494679,1759681847822,"fUST",-1037.94,0.00016986,2,"2025-10-05T16:30:47.822",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494680,1759681847832,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.832",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494681,1759681847842,"fUST",-3508.11,0.00016986,2,"2025-10-05T16:30:47.842",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494682,1759681847851,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.851",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494683,1759681847861,"fUST",-6578.93,0.00016986,2,"2025-10-05T16:30:47.861",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494684,1759681847871,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.871",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494685,1759681847880,"fUST",-2199.12,0.00016986,2,"2025-10-05T16:30:47.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494686,1759681847889,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:47.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494687,1759681847899,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:47.899",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494688,1759681847910,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494689,1759681847919,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:47.919",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494690,1759681847930,"fUST",-2285.24,0.00016986,2,"2025-10-05T16:30:47.930",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494691,1759681847939,"fUST",-244.668264,0.00016986,2,"2025-10-05T16:30:47.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494692,1759681847949,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494693,1759681847958,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.958",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494694,1759681847967,"fUST",-954.22,0.00016986,2,"2025-10-05T16:30:47.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494695,1759681847976,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.976",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494696,1759681847987,"fUST",-7365.98,0.00016986,2,"2025-10-05T16:30:47.987",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494697,1759681847997,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:47.997",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494698,1759681848006,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.006",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494699,1759681848016,"fUST",-894.96,0.00016986,2,"2025-10-05T16:30:48.016",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494700,1759681848026,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.026",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494701,1759681848036,"fUST",-1221.35,0.00016986,2,"2025-10-05T16:30:48.036",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494702,1759681848046,"fUST",-491.39422875,0.00016986,2,"2025-10-05T16:30:48.046",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494703,1759681848056,"fUST",-2243.96,0.00016986,2,"2025-10-05T16:30:48.056",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494704,1759681848067,"fUST",-1540.8,0.00016986,2,"2025-10-05T16:30:48.067",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494705,1759681848078,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.078",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494706,1759681848087,"fUST",-1271.96,0.00016986,2,"2025-10-05T16:30:48.087",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494707,1759681848099,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.099",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494708,1759681848109,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494709,1759681848118,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.118",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494710,1759681848128,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.128",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494711,1759681848137,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.137",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494712,1759681848151,"fUST",-3234.47,0.00016986,2,"2025-10-05T16:30:48.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494713,1759681848160,"fUST",-1206.93,0.00016986,2,"2025-10-05T16:30:48.160",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494714,1759681848169,"fUST",-2074.79,0.00016986,2,"2025-10-05T16:30:48.169",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494715,1759681848180,"fUST",-571.87,0.00016986,2,"2025-10-05T16:30:48.180",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494716,1759681848191,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:48.191",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494717,1759681848200,"fUST",-756.73,0.00016986,2,"2025-10-05T16:30:48.200",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494718,1759681848210,"fUST",-3540.49,0.00016986,2,"2025-10-05T16:30:48.210",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494719,1759681848219,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.219",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494720,1759681848229,"fUST",-4934.62,0.00016986,2,"2025-10-05T16:30:48.229",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494721,1759681848238,"fUST",-1358.61,0.00016986,2,"2025-10-05T16:30:48.238",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494722,1759681848249,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.249",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494723,1759681848258,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.258",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494724,1759681848267,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.267",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494725,1759681848276,"fUST",-1155.19,0.00016986,2,"2025-10-05T16:30:48.276",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494726,1759681848286,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.286",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494727,1759681848295,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.295",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494728,1759681848304,"fUST",-8288.11,0.00016986,2,"2025-10-05T16:30:48.304",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494729,1759681848314,"fUST",-650.85,0.00016986,2,"2025-10-05T16:30:48.314",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494730,1759681848323,"fUST",-618.12,0.00016986,2,"2025-10-05T16:30:48.323",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494731,1759681848332,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.332",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494732,1759681848341,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.341",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494733,1759681848351,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494734,1759681848360,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.360",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494735,1759681848426,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.426",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494736,1759681848436,"fUST",-723.26,0.00016986,2,"2025-10-05T16:30:48.436",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494737,1759681848446,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494738,1759681848455,"fUST",-1091.37,0.00016986,2,"2025-10-05T16:30:48.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494739,1759681848467,"fUST",-1236.87,0.00016986,2,"2025-10-05T16:30:48.467",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494740,1759681848476,"fUST",-602.54,0.00016986,2,"2025-10-05T16:30:48.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494741,1759681848486,"fUST",-582.59362233,0.00016986,2,"2025-10-05T16:30:48.486",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494742,1759681848496,"fUST",-765.96,0.00016986,2,"2025-10-05T16:30:48.496",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494743,1759681848506,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.506",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494744,1759681848517,"fUST",-585.48,0.00016986,2,"2025-10-05T16:30:48.517",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494745,1759681848530,"fUST",-1416.27,0.00016986,2,"2025-10-05T16:30:48.530",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494746,1759681848542,"fUST",-602.97,0.00016986,2,"2025-10-05T16:30:48.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494747,1759681848551,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.551",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494748,1759681848561,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.561",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494749,1759681848572,"fUST",-673.64,0.00016986,2,"2025-10-05T16:30:48.572",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494750,1759681848581,"fUST",-4464.69,0.00016986,2,"2025-10-05T16:30:48.581",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494751,1759681848592,"fUST",-3252.63,0.00016986,2,"2025-10-05T16:30:48.592",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494752,1759681848602,"fUST",-329.83563007,0.00016986,2,"2025-10-05T16:30:48.602",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494753,1759681848611,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.611",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494754,1759681848621,"fUST",-565.74,0.00016986,2,"2025-10-05T16:30:48.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494755,1759681848631,"fUST",-1547.45,0.00016986,2,"2025-10-05T16:30:48.631",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494756,1759681848640,"fUST",-2260.97,0.00016986,2,"2025-10-05T16:30:48.640",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494757,1759681848650,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494758,1759681848660,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.660",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494759,1759681848669,"fUST",-4479.28,0.00016986,2,"2025-10-05T16:30:48.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494760,1759681848678,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494761,1759681848687,"fUST",-714.12,0.00016986,2,"2025-10-05T16:30:48.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494762,1759681848697,"fUST",-1989.21,0.00016986,2,"2025-10-05T16:30:48.697",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494763,1759681848707,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.707",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494764,1759681848716,"fUST",-615.06,0.00016986,2,"2025-10-05T16:30:48.716",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494765,1759681848725,"fUST",-3789.36,0.00016986,2,"2025-10-05T16:30:48.725",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494766,1759681848734,"fUST",-554.49,0.00016986,2,"2025-10-05T16:30:48.734",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494767,1759681848744,"fUST",-1285.4,0.00016986,2,"2025-10-05T16:30:48.744",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494768,1759681848753,"fUST",-967.88,0.00016986,2,"2025-10-05T16:30:48.753",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494769,1759681848763,"fUST",-834.35,0.00016986,2,"2025-10-05T16:30:48.763",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494770,1759681848772,"fUST",-814.53,0.00016986,2,"2025-10-05T16:30:48.772",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494771,1759681848781,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.781",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494772,1759681848791,"fUST",-420.21462998,0.00016986,2,"2025-10-05T16:30:48.791",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494773,1759681848801,"fUST",-1001.48,0.00016986,2,"2025-10-05T16:30:48.801",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494774,1759681848810,"fUST",-964.06,0.00016986,2,"2025-10-05T16:30:48.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494775,1759681848819,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.819",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494776,1759681848828,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.828",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494777,1759681848838,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.838",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494778,1759681848848,"fUST",-613.65,0.00016986,2,"2025-10-05T16:30:48.848",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494779,1759681848857,"fUST",-2518.5,0.00016986,2,"2025-10-05T16:30:48.857",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494780,1759681848866,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494781,1759681848875,"fUST",-1407.03,0.00016986,2,"2025-10-05T16:30:48.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494782,1759681848885,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.885",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494783,1759681848894,"fUST",-2816.54,0.00016986,2,"2025-10-05T16:30:48.894",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494784,1759681848903,"fUST",-485.09980661,0.00016986,2,"2025-10-05T16:30:48.903",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494785,1759681848912,"fUST",-3646.75,0.00016986,2,"2025-10-05T16:30:48.912",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494786,1759681848921,"fUST",-528.13,0.00016986,2,"2025-10-05T16:30:48.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494787,1759681848930,"fUST",-4932.59,0.00016986,2,"2025-10-05T16:30:48.930",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494788,1759681848940,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.940",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494789,1759681848949,"fUST",-1805.58,0.00016986,2,"2025-10-05T16:30:48.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494790,1759681848958,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.958",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494791,1759681848967,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494792,1759681848977,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.977",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494793,1759681848987,"fUST",-2727.77,0.00016986,2,"2025-10-05T16:30:48.987",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494794,1759681848997,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:48.997",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494795,1759681849006,"fUST",-7330.03,0.00016986,2,"2025-10-05T16:30:49.006",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494796,1759681849016,"fUST",-369.90803296,0.00016986,2,"2025-10-05T16:30:49.016",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494797,1759681849025,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494798,1759681849036,"fUST",-1200.72,0.00016986,2,"2025-10-05T16:30:49.036",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494799,1759681849046,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.046",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494800,1759681849057,"fUST",-727.68,0.00016986,2,"2025-10-05T16:30:49.057",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494801,1759681849066,"fUST",-1584.25,0.00016986,2,"2025-10-05T16:30:49.066",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494802,1759681849076,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.076",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494803,1759681849086,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494804,1759681849096,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494805,1759681849107,"fUST",-1892.72,0.00016986,2,"2025-10-05T16:30:49.107",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494806,1759681849116,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.116",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494807,1759681849125,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.125",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494808,1759681849135,"fUST",-937.97,0.00016986,2,"2025-10-05T16:30:49.135",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494809,1759681849144,"fUST",-829.81,0.00016986,2,"2025-10-05T16:30:49.144",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494810,1759681849153,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494811,1759681849162,"fUST",-631.37,0.00016986,2,"2025-10-05T16:30:49.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494812,1759681849171,"fUST",-502.83,0.00016986,2,"2025-10-05T16:30:49.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494813,1759681849180,"fUST",-784.59,0.00016986,2,"2025-10-05T16:30:49.180",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494814,1759681849189,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.189",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494815,1759681849200,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.200",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494816,1759681849209,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.209",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494817,1759681849219,"fUST",-4408.71,0.00016986,2,"2025-10-05T16:30:49.219",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494818,1759681849228,"fUST",-794.11,0.00016986,2,"2025-10-05T16:30:49.228",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494819,1759681849238,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.238",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494820,1759681849247,"fUST",-586.34,0.00016986,2,"2025-10-05T16:30:49.247",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494821,1759681849256,"fUST",-2801.13,0.00016986,2,"2025-10-05T16:30:49.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494822,1759681849265,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.265",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494823,1759681849274,"fUST",-1544.48,0.00016986,2,"2025-10-05T16:30:49.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494824,1759681849283,"fUST",-151.0,0.00016986,2,"2025-10-05T16:30:49.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494825,1759681849292,"fUST",-584.63,0.00016986,2,"2025-10-05T16:30:49.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494826,1759681849302,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.302",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494827,1759681849311,"fUST",-1191.57,0.00016986,2,"2025-10-05T16:30:49.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494828,1759681849321,"fUST",-1178.41,0.00016986,2,"2025-10-05T16:30:49.321",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494829,1759681849330,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.330",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494830,1759681849339,"fUST",-1007.26,0.00016986,2,"2025-10-05T16:30:49.339",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494831,1759681849348,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.348",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494832,1759681849357,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.357",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494833,1759681849366,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.366",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494834,1759681849375,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.375",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494835,1759681849384,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.384",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494836,1759681849393,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494837,1759681849402,"fUST",-92020.99886271,0.0001699,2,"2025-10-05T16:30:49.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494838,1759681849988,"fUST",-551.54447241,0.00016438,2,"2025-10-05T16:30:49.988",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494839,1759681849997,"fUST",-500.0,0.00016986,2,"2025-10-05T16:30:49.997",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494840,1759681850007,"fUST",-7979.00113729,0.0001699,2,"2025-10-05T16:30:50.007",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494841,1759681850016,"fUST",-151.0,0.00017,2,"2025-10-05T16:30:50.016",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494842,1759681850025,"fUST",-446.0,0.00017014,2,"2025-10-05T16:30:50.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494843,1759681850035,"fUST",-500.0,0.0001703,2,"2025-10-05T16:30:50.035",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494844,1759681850044,"fUST",-1500.00000001,0.000171,2,"2025-10-05T16:30:50.044",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494845,1759681850054,"fUST",-151.0,0.000171,2,"2025-10-05T16:30:50.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494846,1759681850063,"fUST",-151.0,0.000171,2,"2025-10-05T16:30:50.063",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494847,1759681850072,"fUST",-563.0,0.00017156,2,"2025-10-05T16:30:50.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494848,1759681850081,"fUST",-2507.45439029,0.0001716,2,"2025-10-05T16:30:50.081",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494849,1759681890727,"fUST",200.0,0.00024068,120,"2025-10-05T16:31:30.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494850,1759681928707,"fUST",666.0,0.00015465,2,"2025-10-05T16:32:08.707",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494851,1759681973493,"fUST",-313.46936222,0.00016103,2,"2025-10-05T16:32:53.493",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494852,1759681973526,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494853,1759681973562,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494854,1759681973594,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494855,1759681973628,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494856,1759681973667,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.667",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494857,1759681973704,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.704",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494858,1759681973740,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494859,1759681973775,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494860,1759681973810,"fUST",-639.15445295,0.00016202,2,"2025-10-05T16:32:53.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494861,1759681973843,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494862,1759681973876,"fUST",-211.94809462,0.00016202,2,"2025-10-05T16:32:53.876",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494863,1759681973912,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.912",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494864,1759681973946,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.946",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494865,1759681973979,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:53.979",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494866,1759681974013,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:54.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494867,1759681974049,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:54.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494868,1759681974083,"fUST",-466.7558081,0.00016202,2,"2025-10-05T16:32:54.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494869,1759681974118,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:54.118",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494870,1759681974151,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:54.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494871,1759681974184,"fUST",-235.39162421,0.00016202,2,"2025-10-05T16:32:54.184",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494872,1759681974217,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:54.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494873,1759681974248,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:54.248",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494874,1759681974280,"fUST",-282.34300069,0.00016202,2,"2025-10-05T16:32:54.280",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494875,1759681974314,"fUST",-500.0,0.00016202,2,"2025-10-05T16:32:54.314",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494876,1759681974347,"fUST",-300.0,0.00016202,2,"2025-10-05T16:32:54.347",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494877,1759681974378,"fUST",-1200.0,0.00016202,2,"2025-10-05T16:32:54.378",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494878,1759681974409,"fUST",-160.0,0.00016202,2,"2025-10-05T16:32:54.409",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494879,1759681974441,"fUST",-36773.24974922,0.00016203,2,"2025-10-05T16:32:54.441",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494880,1759681974475,"fUST",-4229.65975805,0.00016273,2,"2025-10-05T16:32:54.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494881,1759681974508,"fUST",-677.78,0.00016428,3,"2025-10-05T16:32:54.508",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494882,1759681974541,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:54.541",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494883,1759681974575,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:54.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494884,1759681974891,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:54.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494885,1759681974935,"fUST",-1358.79,0.00016438,2,"2025-10-05T16:32:54.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494886,1759681974968,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:54.968",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494887,1759681975001,"fUST",-614.1,0.00016438,2,"2025-10-05T16:32:55.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494888,1759681975033,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:55.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494889,1759681975065,"fUST",-1462.89,0.00016438,2,"2025-10-05T16:32:55.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494890,1759681975097,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:55.097",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494891,1759681975129,"fUST",-1348.2,0.00016438,2,"2025-10-05T16:32:55.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494892,1759681975162,"fUST",-1144.1,0.00016438,2,"2025-10-05T16:32:55.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494893,1759681975195,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:55.195",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494894,1759681975227,"fUST",-6445.23,0.00016438,2,"2025-10-05T16:32:55.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494895,1759681975260,"fUST",-1963.46,0.00016438,2,"2025-10-05T16:32:55.260",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494896,1759681975292,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:55.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494897,1759681975324,"fUST",-647.99345347,0.00016438,2,"2025-10-05T16:32:55.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494898,1759681975357,"fUST",-1548.64,0.00016438,2,"2025-10-05T16:32:55.357",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494899,1759681975392,"fUST",-1112.96,0.00016438,2,"2025-10-05T16:32:55.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494900,1759681975426,"fUST",-1815.45,0.00016438,2,"2025-10-05T16:32:55.426",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494901,1759681975459,"fUST",-500.0,0.00016438,2,"2025-10-05T16:32:55.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494902,1759681975492,"fUST",-156.53734306,0.00016438,2,"2025-10-05T16:32:55.492",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494903,1759681975527,"fUST",-618.18,0.00016438,2,"2025-10-05T16:32:55.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494904,1759682009451,"fUST",3306.2463869,0.000156,2,"2025-10-05T16:33:29.451",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494905,1759682010777,"fUST",200.0,0.00027081,120,"2025-10-05T16:33:30.777",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494906,1759682012161,"fUST",1378.0877494,0.000156,2,"2025-10-05T16:33:32.161",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494907,1759682024172,"fUST",1159.4250028,0.00015,2,"2025-10-05T16:33:44.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494909,1759682083079,"fUST",-300.0,0.00016282,2,"2025-10-05T16:34:43.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494910,1759682083426,"fUST",-12826.477365,0.00016283,2,"2025-10-05T16:34:43.426",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494911,1759682083458,"fUST",-10000.0,0.00016338,2,"2025-10-05T16:34:43.458",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494912,1759682083491,"fUST",-300.0,0.000164,2,"2025-10-05T16:34:43.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494913,1759682083522,"fUST",-300.0,0.000164,2,"2025-10-05T16:34:43.522",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494914,1759682083554,"fUST",-300.0,0.000164,2,"2025-10-05T16:34:43.554",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494915,1759682083585,"fUST",-300.0,0.000164,2,"2025-10-05T16:34:43.585",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494916,1759682083616,"fUST",-213.05841264,0.00016437,2,"2025-10-05T16:34:43.616",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494917,1759682083648,"fUST",-448.49356557,0.00016437,2,"2025-10-05T16:34:43.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494918,1759682083681,"fUST",-473.99483725,0.00016437,2,"2025-10-05T16:34:43.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494919,1759682083717,"fUST",-192.82129158,0.00016437,2,"2025-10-05T16:34:43.717",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494920,1759682083750,"fUST",-420.26033341,0.00016437,2,"2025-10-05T16:34:43.750",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494921,1759682083783,"fUST",-1056.06,0.00016438,2,"2025-10-05T16:34:43.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494922,1759682083814,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:43.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494923,1759682083845,"fUST",-442.7971609,0.00016438,2,"2025-10-05T16:34:43.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494924,1759682083877,"fUST",-4317.79,0.00016438,2,"2025-10-05T16:34:43.877",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494925,1759682083910,"fUST",-2830.16,0.00016438,2,"2025-10-05T16:34:43.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494926,1759682083942,"fUST",-1272.18,0.00016438,2,"2025-10-05T16:34:43.942",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494927,1759682083973,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:43.973",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494928,1759682084004,"fUST",-821.26,0.00016438,2,"2025-10-05T16:34:44.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494929,1759682084037,"fUST",-1327.68,0.00016438,2,"2025-10-05T16:34:44.037",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494930,1759682084067,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.067",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494931,1759682084099,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.099",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494932,1759682084129,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494933,1759682084159,"fUST",-761.74,0.00016438,2,"2025-10-05T16:34:44.159",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494934,1759682084192,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494935,1759682084224,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.224",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494936,1759682084256,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494937,1759682084287,"fUST",-7252.09,0.00016438,2,"2025-10-05T16:34:44.287",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494938,1759682084319,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.319",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494939,1759682084351,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494940,1759682084382,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.382",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494941,1759682084413,"fUST",-540.86,0.00016438,2,"2025-10-05T16:34:44.413",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494942,1759682084444,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494943,1759682084476,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494944,1759682084509,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.509",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494945,1759682084542,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494946,1759682084574,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.574",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494947,1759682084606,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.606",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494948,1759682084638,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.638",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494949,1759682084670,"fUST",-954.95,0.00016438,2,"2025-10-05T16:34:44.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494950,1759682084704,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.704",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494951,1759682084737,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.737",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494952,1759682084769,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.769",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494953,1759682084801,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.801",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494954,1759682084830,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.830",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494955,1759682084861,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.861",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494956,1759682084892,"fUST",-670.22,0.00016438,2,"2025-10-05T16:34:44.892",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494957,1759682084924,"fUST",-356.28125949,0.00016438,2,"2025-10-05T16:34:44.924",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494958,1759682084956,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.956",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494959,1759682084987,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:44.987",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494960,1759682085018,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.018",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494961,1759682085049,"fUST",-512.29,0.00016438,2,"2025-10-05T16:34:45.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494962,1759682085079,"fUST",-527.22,0.00016438,2,"2025-10-05T16:34:45.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494963,1759682085110,"fUST",-555.02193621,0.00016438,2,"2025-10-05T16:34:45.110",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494964,1759682085140,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494965,1759682085172,"fUST",-2846.05,0.00016438,2,"2025-10-05T16:34:45.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494966,1759682085203,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.203",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494967,1759682085233,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.233",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494968,1759682085263,"fUST",-4196.2,0.00016438,2,"2025-10-05T16:34:45.263",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494969,1759682085294,"fUST",-1354.01,0.00016438,2,"2025-10-05T16:34:45.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494970,1759682085323,"fUST",-1239.24,0.00016438,2,"2025-10-05T16:34:45.323",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494971,1759682085353,"fUST",-579.11,0.00016438,2,"2025-10-05T16:34:45.353",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494972,1759682085383,"fUST",-1605.55,0.00016438,2,"2025-10-05T16:34:45.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494973,1759682085414,"fUST",-2125.0,0.00016438,2,"2025-10-05T16:34:45.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494974,1759682085445,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.445",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494975,1759682085476,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494976,1759682085506,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.506",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494977,1759682085537,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494978,1759682085568,"fUST",-2724.6,0.00016438,2,"2025-10-05T16:34:45.568",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494979,1759682085599,"fUST",-1124.86,0.00016438,2,"2025-10-05T16:34:45.599",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494980,1759682085630,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494981,1759682085661,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494982,1759682085694,"fUST",-500.0,0.00016438,2,"2025-10-05T16:34:45.694",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494983,1759682085730,"fUST",-624.86,0.00016438,2,"2025-10-05T16:34:45.730",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494984,1759682085763,"fUST",-113.6276759,0.00016438,2,"2025-10-05T16:34:45.763",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494985,1759682126612,"fUST",-223.28768233,0.000163,2,"2025-10-05T16:35:26.612",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494986,1759682126647,"fUST",-300.0,0.000164,2,"2025-10-05T16:35:26.647",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494987,1759682126678,"fUST",-500.0,0.000164,2,"2025-10-05T16:35:26.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494988,1759682126714,"fUST",-300.0,0.00016437,2,"2025-10-05T16:35:26.714",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494989,1759682126744,"fUST",-300.0,0.00016437,2,"2025-10-05T16:35:26.744",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494990,1759682126778,"fUST",-300.0,0.00016437,2,"2025-10-05T16:35:26.778",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494991,1759682126809,"fUST",-300.0,0.00016437,2,"2025-10-05T16:35:26.809",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494992,1759682126841,"fUST",-1200.0,0.00016437,2,"2025-10-05T16:35:26.841",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494993,1759682126873,"fUST",-300.0,0.00016437,2,"2025-10-05T16:35:26.873",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494994,1759682126905,"fUST",-386.3723241,0.00016438,2,"2025-10-05T16:35:26.905",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494995,1759682126939,"fUST",-576.78,0.00016438,2,"2025-10-05T16:35:26.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494996,1759682126972,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:26.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494997,1759682127005,"fUST",-737.17,0.00016438,2,"2025-10-05T16:35:27.005",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494998,1759682127036,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:27.036",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389494999,1759682127070,"fUST",-552.15,0.00016438,2,"2025-10-05T16:35:27.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495000,1759682127103,"fUST",-568.54,0.00016438,2,"2025-10-05T16:35:27.103",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495001,1759682127135,"fUST",-343.51718202,0.00016438,2,"2025-10-05T16:35:27.135",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495002,1759682127168,"fUST",-3919.37,0.00016438,2,"2025-10-05T16:35:27.168",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495003,1759682127201,"fUST",-784.18,0.00016438,2,"2025-10-05T16:35:27.201",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495004,1759682127233,"fUST",-3561.48,0.00016438,2,"2025-10-05T16:35:27.233",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495005,1759682127264,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:27.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495006,1759682127297,"fUST",-501.59,0.00016438,2,"2025-10-05T16:35:27.297",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495007,1759682127328,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:27.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495008,1759682127360,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:27.360",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495009,1759682127393,"fUST",-939.21,0.00016438,2,"2025-10-05T16:35:27.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495010,1759682127424,"fUST",-1245.01,0.00016438,2,"2025-10-05T16:35:27.424",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495011,1759682127456,"fUST",-602.95,0.00016438,2,"2025-10-05T16:35:27.456",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495012,1759682127488,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:27.488",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495013,1759682127520,"fUST",-2245.81,0.00016438,2,"2025-10-05T16:35:27.520",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495014,1759682127552,"fUST",-712.72,0.00016438,2,"2025-10-05T16:35:27.552",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495015,1759682127584,"fUST",-906.09,0.00016438,2,"2025-10-05T16:35:27.584",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495016,1759682127614,"fUST",-1322.31,0.00016438,2,"2025-10-05T16:35:27.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495017,1759682127644,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:27.644",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495018,1759682127675,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:27.675",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495019,1759682127862,"fUST",-669.98,0.00016438,2,"2025-10-05T16:35:27.862",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495020,1759682127894,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:27.894",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495021,1759682127926,"fUST",-1579.88,0.00016438,2,"2025-10-05T16:35:27.926",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495022,1759682127958,"fUST",-4347.56,0.00016438,2,"2025-10-05T16:35:27.958",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495023,1759682127989,"fUST",-1114.24,0.00016438,2,"2025-10-05T16:35:27.989",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495024,1759682128022,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495025,1759682128053,"fUST",-2647.17,0.00016438,2,"2025-10-05T16:35:28.053",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495026,1759682128084,"fUST",-2563.74,0.00016438,2,"2025-10-05T16:35:28.084",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495027,1759682128115,"fUST",-3427.45,0.00016438,2,"2025-10-05T16:35:28.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495028,1759682128146,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.146",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495029,1759682128178,"fUST",-909.67,0.00016438,2,"2025-10-05T16:35:28.178",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495030,1759682128210,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.210",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495031,1759682128241,"fUST",-1360.9,0.00016438,2,"2025-10-05T16:35:28.241",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495032,1759682128274,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495033,1759682128307,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.307",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495034,1759682128338,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.338",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495035,1759682128369,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.369",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495036,1759682128402,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495037,1759682128434,"fUST",-1117.42,0.00016438,2,"2025-10-05T16:35:28.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495038,1759682128466,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.466",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495039,1759682128498,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.498",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495040,1759682128530,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.530",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495041,1759682128561,"fUST",-1488.98,0.00016438,2,"2025-10-05T16:35:28.561",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495042,1759682128594,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495043,1759682128626,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.626",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495044,1759682128657,"fUST",-1634.1,0.00016438,2,"2025-10-05T16:35:28.657",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495045,1759682128689,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.689",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495046,1759682128724,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.724",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495047,1759682128756,"fUST",-804.46,0.00016438,2,"2025-10-05T16:35:28.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495048,1759682128789,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495049,1759682128822,"fUST",-500.0,0.00016438,2,"2025-10-05T16:35:28.822",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495050,1759682128854,"fUST",-1449.7056231,0.00016438,2,"2025-10-05T16:35:28.854",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495051,1759682230474,"fUST",962.15795821,0.00019895,9,"2025-10-05T16:37:10.474",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495052,1759682250741,"fUST",200.0,0.00028724,120,"2025-10-05T16:37:30.741",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495053,1759682362476,"fUST",3004.0,0.00028767,120,"2025-10-05T16:39:22.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495054,1759682465341,"fUST",153.707053,0.00025,30,"2025-10-05T16:41:05.341",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495056,1759682550764,"fUST",200.0,0.00028001,120,"2025-10-05T16:42:30.764",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495057,1759682581090,"fUST",1000.0,0.00028767,120,"2025-10-05T16:43:01.090",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495058,1759682589061,"fUST",1000.0,0.00028767,120,"2025-10-05T16:43:09.061",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495059,1759682627629,"fUST",1000.0,0.00028767,120,"2025-10-05T16:43:47.629",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495060,1759682660435,"fUST",914.0500603,0.00019157,9,"2025-10-05T16:44:20.435",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495061,1759682660688,"fUST",914.0500603,0.00019541,10,"2025-10-05T16:44:20.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495062,1759682660945,"fUST",914.0500603,0.00019925,11,"2025-10-05T16:44:20.945",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495065,1759682891542,"fUST",657.56174811,0.0001533,2,"2025-10-05T16:48:11.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495066,1759682893171,"fUST",2630.24699242,0.0001533,2,"2025-10-05T16:48:13.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495067,1759682895244,"fUST",5912.13767722,0.0001533,2,"2025-10-05T16:48:15.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495068,1759682935911,"fUST",171.2565431,0.00015484,2,"2025-10-05T16:48:55.911",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495070,1759683025616,"fUST",493.0207948,0.0001533,2,"2025-10-05T16:50:25.616",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495071,1759683027337,"fUST",1972.0831792,0.0001533,2,"2025-10-05T16:50:27.337",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495072,1759683029209,"fUST",4432.74996605,0.0001533,2,"2025-10-05T16:50:29.209",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495137,1759683032796,"fUST",-156.0,0.00016135,2,"2025-10-05T16:50:32.796",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495139,1759683032805,"fUST",-300.0,0.00016135,2,"2025-10-05T16:50:32.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495141,1759683032815,"fUST",-1200.0,0.00016135,2,"2025-10-05T16:50:32.815",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495143,1759683032824,"fUST",-300.0,0.00016135,2,"2025-10-05T16:50:32.824",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495145,1759683032833,"fUST",-500.0,0.00016136,2,"2025-10-05T16:50:32.833",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495147,1759683032842,"fUST",-1200.0,0.00016136,2,"2025-10-05T16:50:32.842",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495149,1759683032851,"fUST",-500.0,0.000162,2,"2025-10-05T16:50:32.851",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495151,1759683032860,"fUST",-2241.0327372,0.00016338,2,"2025-10-05T16:50:32.860",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495153,1759683032869,"fUST",-1976.85685526,0.00016428,3,"2025-10-05T16:50:32.869",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495155,1759683032880,"fUST",-822.07063308,0.00016428,3,"2025-10-05T16:50:32.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495157,1759683032891,"fUST",-1221.55251166,0.00016428,3,"2025-10-05T16:50:32.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495159,1759683032901,"fUST",-2010.24,0.00016428,3,"2025-10-05T16:50:32.901",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495161,1759683032910,"fUST",-1005.12,0.00016428,3,"2025-10-05T16:50:32.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495163,1759683032918,"fUST",-274.0874883,0.00016428,3,"2025-10-05T16:50:32.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495295,1759683038616,"fUST",-228.4725117,0.00016428,3,"2025-10-05T16:50:38.616",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495296,1759683038626,"fUST",-251.28,0.00016428,3,"2025-10-05T16:50:38.626",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495297,1759683038636,"fUST",-251.28,0.00016428,3,"2025-10-05T16:50:38.636",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495298,1759683038646,"fUST",-156.646,0.00016437,2,"2025-10-05T16:50:38.646",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495299,1759683038657,"fUST",-321.74008102,0.00016437,2,"2025-10-05T16:50:38.657",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495300,1759683038666,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.666",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495301,1759683038677,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.677",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495302,1759683038687,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495303,1759683038697,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.697",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495304,1759683038707,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.707",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495305,1759683038717,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.717",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495306,1759683038727,"fUST",-525.56133598,0.00016438,2,"2025-10-05T16:50:38.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495308,1759683038737,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.737",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495309,1759683038748,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.748",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495311,1759683038758,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.758",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495313,1759683038769,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.769",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495316,1759683038779,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495318,1759683038790,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.790",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495319,1759683038800,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.800",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495320,1759683038810,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495321,1759683038821,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.821",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495322,1759683038831,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.831",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495323,1759683038841,"fUST",-574.89839489,0.00016438,2,"2025-10-05T16:50:38.841",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495324,1759683038851,"fUST",-607.69,0.00016438,2,"2025-10-05T16:50:38.851",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495325,1759683038863,"fUST",-855.9,0.00016438,2,"2025-10-05T16:50:38.863",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495326,1759683038872,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.872",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495327,1759683038882,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495328,1759683038892,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.892",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495329,1759683038902,"fUST",-769.36,0.00016438,2,"2025-10-05T16:50:38.902",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495330,1759683038912,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.912",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495331,1759683038921,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495332,1759683038932,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495333,1759683038943,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.943",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495334,1759683038953,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.953",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495335,1759683038963,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.963",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495336,1759683038973,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.973",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495337,1759683038983,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.983",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495338,1759683038992,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:38.992",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495339,1759683039001,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495340,1759683039011,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.011",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495341,1759683039022,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495342,1759683039032,"fUST",-509.69916267,0.00016438,2,"2025-10-05T16:50:39.032",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495343,1759683039042,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.042",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495344,1759683039052,"fUST",-389.12291908,0.00016438,2,"2025-10-05T16:50:39.052",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495345,1759683039062,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.062",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495346,1759683039073,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495347,1759683039083,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:39.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495348,1759683039092,"fUST",-994.94,0.00016438,2,"2025-10-05T16:50:39.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495349,1759683039102,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495350,1759683039112,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.112",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495351,1759683039121,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.121",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495352,1759683039131,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.131",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495353,1759683039142,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.142",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495354,1759683039152,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.152",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495355,1759683039162,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495356,1759683039172,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495357,1759683039189,"fUST",-415.80825136,0.00016438,2,"2025-10-05T16:50:39.189",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495358,1759683039199,"fUST",-52890.7913421,0.00016438,2,"2025-10-05T16:50:39.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495359,1759683039208,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.208",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495360,1759683039218,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495361,1759683039229,"fUST",-1206.92,0.00016438,2,"2025-10-05T16:50:39.229",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495362,1759683039238,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.238",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495363,1759683039247,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.247",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495364,1759683039258,"fUST",-491.12957367,0.00016438,2,"2025-10-05T16:50:39.258",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495365,1759683039267,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.267",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495366,1759683039276,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.276",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495367,1759683039285,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.285",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495368,1759683039295,"fUST",-762.91,0.00016438,2,"2025-10-05T16:50:39.295",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495369,1759683039304,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.304",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495370,1759683039313,"fUST",-992.97,0.00016438,2,"2025-10-05T16:50:39.313",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495371,1759683039322,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495372,1759683039331,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:39.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495373,1759683039340,"fUST",-842.2,0.00016438,2,"2025-10-05T16:50:39.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495374,1759683039349,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495375,1759683039358,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.358",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495376,1759683039369,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:39.369",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495377,1759683039378,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:39.378",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495378,1759683039387,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.387",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495379,1759683039401,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.401",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495380,1759683039410,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495381,1759683039420,"fUST",-912.33,0.00016438,2,"2025-10-05T16:50:39.420",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495382,1759683039429,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.429",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495383,1759683039440,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.440",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495384,1759683039448,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.448",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495385,1759683039458,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.458",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495386,1759683039468,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.468",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495387,1759683039478,"fUST",-257.75955259,0.00016438,2,"2025-10-05T16:50:39.478",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495388,1759683039488,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.488",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495389,1759683039498,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.498",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495390,1759683039508,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.508",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495391,1759683039518,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.518",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495392,1759683039529,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.529",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495393,1759683039538,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.538",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495394,1759683039547,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.547",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495395,1759683039555,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495396,1759683039564,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.564",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495397,1759683039573,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.573",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495398,1759683039582,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.582",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495399,1759683039591,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495400,1759683039600,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.600",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495401,1759683039609,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.609",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495402,1759683039619,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495403,1759683039628,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495404,1759683039637,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495405,1759683039647,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.647",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495406,1759683039657,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.657",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495407,1759683039667,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.667",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495408,1759683039676,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.676",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495409,1759683039687,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495410,1759683039696,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.696",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495411,1759683039705,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.705",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495412,1759683039715,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.715",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495413,1759683039725,"fUST",-714.26,0.00016438,2,"2025-10-05T16:50:39.725",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495414,1759683039735,"fUST",-714.3122281,0.00016438,2,"2025-10-05T16:50:39.735",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495415,1759683039744,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.744",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495416,1759683039754,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.754",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495417,1759683039763,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.763",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495418,1759683039774,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:39.774",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495419,1759683039783,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:39.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495420,1759683039792,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.792",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495421,1759683039801,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.801",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495422,1759683039811,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.811",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495423,1759683039819,"fUST",-640.99,0.00016438,2,"2025-10-05T16:50:39.819",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495424,1759683039829,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.829",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495425,1759683039838,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.838",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495426,1759683039847,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.847",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495427,1759683039856,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495428,1759683039866,"fUST",-751.03,0.00016438,2,"2025-10-05T16:50:39.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495429,1759683039875,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495430,1759683039885,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:39.885",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495431,1759683039894,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.894",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495432,1759683039904,"fUST",-2842.52,0.00016438,2,"2025-10-05T16:50:39.904",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495433,1759683039913,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.913",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495434,1759683039923,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:39.923",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495435,1759683039932,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495436,1759683039941,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.941",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495437,1759683039950,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.950",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495438,1759683039960,"fUST",-569.08,0.00016438,2,"2025-10-05T16:50:39.960",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495439,1759683039969,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.969",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495440,1759683039978,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.978",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495441,1759683039988,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.988",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495442,1759683039997,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:39.997",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495443,1759683040006,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.006",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495444,1759683040015,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.015",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495445,1759683040024,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.024",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495446,1759683040033,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495447,1759683040042,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:40.042",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495448,1759683040050,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.050",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495449,1759683040059,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.059",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495450,1759683040069,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.069",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495451,1759683040078,"fUST",-905.39,0.00016438,2,"2025-10-05T16:50:40.078",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495452,1759683040088,"fUST",-503.02662089,0.00016438,2,"2025-10-05T16:50:40.088",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495453,1759683040096,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495454,1759683040105,"fUST",-1559.51,0.00016438,2,"2025-10-05T16:50:40.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495455,1759683040114,"fUST",-863.89,0.00016438,2,"2025-10-05T16:50:40.114",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495456,1759683040123,"fUST",-727.65,0.00016438,2,"2025-10-05T16:50:40.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495458,1759683040131,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.131",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495460,1759683040141,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.141",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495462,1759683040151,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495464,1759683040161,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.161",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495466,1759683040172,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495469,1759683040187,"fUST",-951.46,0.00016438,2,"2025-10-05T16:50:40.187",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495471,1759683040196,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.196",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495473,1759683040206,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.206",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495474,1759683040215,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.215",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495476,1759683040226,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.226",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495479,1759683040235,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.235",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495482,1759683040244,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495484,1759683040253,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.253",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495486,1759683040265,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.265",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495488,1759683040275,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.275",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495490,1759683040284,"fUST",-1271.97,0.00016438,2,"2025-10-05T16:50:40.284",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495492,1759683040294,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495495,1759683040303,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495498,1759683040312,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.312",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495500,1759683040321,"fUST",-665.62,0.00016438,2,"2025-10-05T16:50:40.321",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495502,1759683040330,"fUST",-665.43,0.00016438,2,"2025-10-05T16:50:40.330",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495503,1759683040339,"fUST",-627.59,0.00016438,2,"2025-10-05T16:50:40.339",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495504,1759683040349,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495506,1759683040358,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.358",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495507,1759683040367,"fUST",-3139.2,0.00016438,2,"2025-10-05T16:50:40.367",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495508,1759683040376,"fUST",-707.99,0.00016438,2,"2025-10-05T16:50:40.376",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495509,1759683040386,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495510,1759683040396,"fUST",-577.86,0.00016438,2,"2025-10-05T16:50:40.396",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495511,1759683040405,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.405",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495512,1759683040414,"fUST",-1861.48,0.00016438,2,"2025-10-05T16:50:40.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495513,1759683040423,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.423",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495514,1759683040432,"fUST",-706.46,0.00016438,2,"2025-10-05T16:50:40.432",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495515,1759683040441,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.441",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495516,1759683040450,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.450",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495517,1759683040459,"fUST",-1077.99,0.00016438,2,"2025-10-05T16:50:40.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495518,1759683040468,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.468",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495519,1759683040477,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:40.477",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495520,1759683040486,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.486",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495521,1759683040495,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.495",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495522,1759683040503,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.503",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495524,1759683040512,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.512",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495526,1759683040521,"fUST",-653.03,0.00016438,2,"2025-10-05T16:50:40.521",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495527,1759683040531,"fUST",-769.59,0.00016438,2,"2025-10-05T16:50:40.531",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495528,1759683040539,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.539",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495529,1759683040548,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.548",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495530,1759683040557,"fUST",-1276.47,0.00016438,2,"2025-10-05T16:50:40.557",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495531,1759683040566,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.566",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495532,1759683040575,"fUST",-690.87,0.00016438,2,"2025-10-05T16:50:40.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495533,1759683040583,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.583",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495534,1759683040593,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.593",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495535,1759683040601,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.601",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495536,1759683040610,"fUST",-507.23,0.00016438,2,"2025-10-05T16:50:40.610",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495537,1759683040619,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495538,1759683040628,"fUST",-1894.19,0.00016438,2,"2025-10-05T16:50:40.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495539,1759683040637,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495540,1759683040646,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.646",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495541,1759683040654,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.654",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495542,1759683040663,"fUST",-1293.08,0.00016438,2,"2025-10-05T16:50:40.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495543,1759683040672,"fUST",-761.4,0.00016438,2,"2025-10-05T16:50:40.672",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495544,1759683040681,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495545,1759683040690,"fUST",-922.24,0.00016438,2,"2025-10-05T16:50:40.690",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495546,1759683040700,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495547,1759683040710,"fUST",-1589.72,0.00016438,2,"2025-10-05T16:50:40.710",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495548,1759683040720,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495549,1759683040729,"fUST",-3451.89,0.00016438,2,"2025-10-05T16:50:40.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495550,1759683040739,"fUST",-1321.69,0.00016438,2,"2025-10-05T16:50:40.739",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495551,1759683040748,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.748",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495552,1759683040757,"fUST",-587.27,0.00016438,2,"2025-10-05T16:50:40.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495553,1759683040767,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495554,1759683040776,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.776",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495555,1759683040785,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.785",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495556,1759683040795,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495557,1759683040804,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.804",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495558,1759683040813,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495559,1759683040822,"fUST",-919.59,0.00016438,2,"2025-10-05T16:50:40.822",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495560,1759683040831,"fUST",-483.85596015,0.00016438,2,"2025-10-05T16:50:40.831",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495561,1759683040841,"fUST",-586.99,0.00016438,2,"2025-10-05T16:50:40.841",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495562,1759683040850,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.850",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495563,1759683040860,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.860",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495564,1759683040869,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.869",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495565,1759683040879,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.879",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495566,1759683040888,"fUST",-1240.25,0.00016438,2,"2025-10-05T16:50:40.888",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495567,1759683040897,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.897",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495568,1759683040907,"fUST",-1980.12,0.00016438,2,"2025-10-05T16:50:40.907",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495569,1759683040917,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.917",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495570,1759683040926,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.926",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495571,1759683040939,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495572,1759683040948,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.948",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495573,1759683040957,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495574,1759683040966,"fUST",-589.1,0.00016438,2,"2025-10-05T16:50:40.966",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495575,1759683040975,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:40.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495576,1759683040985,"fUST",-420.8763788,0.00016438,2,"2025-10-05T16:50:40.985",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495577,1759683040995,"fUST",-690.9,0.00016438,2,"2025-10-05T16:50:40.995",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495578,1759683041004,"fUST",-7147.6553689,0.00016438,2,"2025-10-05T16:50:41.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495579,1759683041013,"fUST",-505.92,0.00016438,2,"2025-10-05T16:50:41.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495580,1759683041023,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.023",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495581,1759683041033,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495582,1759683041042,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.042",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495583,1759683041052,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.052",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495584,1759683041061,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.061",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495585,1759683041070,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495586,1759683041079,"fUST",-273.05363771,0.00016438,2,"2025-10-05T16:50:41.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495587,1759683041089,"fUST",-766.86,0.00016438,2,"2025-10-05T16:50:41.089",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495588,1759683041098,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.098",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495589,1759683041107,"fUST",-481.7148059,0.00016438,2,"2025-10-05T16:50:41.107",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495590,1759683041116,"fUST",-750.6,0.00016438,2,"2025-10-05T16:50:41.116",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495591,1759683041125,"fUST",-481.7691852,0.00016438,2,"2025-10-05T16:50:41.125",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495592,1759683041135,"fUST",-494.380835,0.00016438,2,"2025-10-05T16:50:41.135",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495593,1759683041144,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.144",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495595,1759683041154,"fUST",-329.09679127,0.00016438,2,"2025-10-05T16:50:41.154",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495597,1759683041163,"fUST",-662.6,0.00016438,2,"2025-10-05T16:50:41.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495599,1759683041172,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495601,1759683041186,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.186",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495602,1759683041195,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:41.195",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495603,1759683041204,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.204",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495604,1759683041213,"fUST",-2886.56,0.00016438,2,"2025-10-05T16:50:41.213",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495605,1759683041223,"fUST",-548.46,0.00016438,2,"2025-10-05T16:50:41.223",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495606,1759683041232,"fUST",-878.92,0.00016438,2,"2025-10-05T16:50:41.232",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495607,1759683041245,"fUST",-1381.99,0.00016438,2,"2025-10-05T16:50:41.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495608,1759683041254,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.254",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495609,1759683041264,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495610,1759683041274,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495611,1759683041283,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495612,1759683041292,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495613,1759683041301,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.301",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495614,1759683041310,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.310",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495615,1759683041319,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.319",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495616,1759683041328,"fUST",-1231.65,0.00016438,2,"2025-10-05T16:50:41.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495617,1759683041337,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.337",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495618,1759683041346,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.346",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495619,1759683041358,"fUST",-656.49,0.00016438,2,"2025-10-05T16:50:41.358",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495620,1759683041367,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.367",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495621,1759683041376,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.376",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495622,1759683041384,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.384",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495623,1759683041393,"fUST",-1288.0,0.00016438,2,"2025-10-05T16:50:41.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495624,1759683041402,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495625,1759683041412,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.412",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495626,1759683041421,"fUST",-502.09801642,0.00016438,2,"2025-10-05T16:50:41.421",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495627,1759683041430,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495628,1759683041641,"fUST",-14901.6154728,0.00016438,2,"2025-10-05T16:50:41.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495629,1759683041650,"fUST",-675.41,0.00016438,2,"2025-10-05T16:50:41.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495630,1759683041659,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.659",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495631,1759683041668,"fUST",-408.67033245,0.00016438,2,"2025-10-05T16:50:41.668",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495632,1759683041678,"fUST",-519.32,0.00016438,2,"2025-10-05T16:50:41.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495633,1759683041689,"fUST",-828.85,0.00016438,2,"2025-10-05T16:50:41.689",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495634,1759683041699,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.699",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495635,1759683041708,"fUST",-843.89,0.00016438,2,"2025-10-05T16:50:41.708",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495636,1759683041717,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:41.717",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495637,1759683041726,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:41.726",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495638,1759683041735,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.735",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495639,1759683041744,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.744",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495640,1759683041754,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.754",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495641,1759683041763,"fUST",-1439.12,0.00016438,2,"2025-10-05T16:50:41.763",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495642,1759683041772,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.772",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495643,1759683041782,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.782",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495644,1759683041791,"fUST",-1208.03,0.00016438,2,"2025-10-05T16:50:41.791",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495645,1759683041800,"fUST",-218.03186546,0.00016438,2,"2025-10-05T16:50:41.800",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495646,1759683041809,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.809",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495647,1759683041818,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.818",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495648,1759683041827,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495649,1759683041836,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495650,1759683041845,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:41.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495651,1759683041854,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.854",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495652,1759683041864,"fUST",-2847.73,0.00016438,2,"2025-10-05T16:50:41.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495653,1759683041873,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.873",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495654,1759683041882,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495655,1759683041891,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495656,1759683041900,"fUST",-481.96756799,0.00016438,2,"2025-10-05T16:50:41.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495657,1759683041909,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495658,1759683041918,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495659,1759683041927,"fUST",-1201.88,0.00016438,2,"2025-10-05T16:50:41.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495660,1759683041937,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495661,1759683041946,"fUST",-7543.42,0.00016438,2,"2025-10-05T16:50:41.946",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495662,1759683041955,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.955",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495663,1759683041965,"fUST",-613.68575367,0.00016438,2,"2025-10-05T16:50:41.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495664,1759683041974,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.974",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495665,1759683041983,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:41.983",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495666,1759683041992,"fUST",-2501.47,0.00016438,2,"2025-10-05T16:50:41.992",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495667,1759683042001,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495668,1759683042010,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495669,1759683042020,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.020",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495670,1759683042029,"fUST",-605.92,0.00016438,2,"2025-10-05T16:50:42.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495671,1759683042039,"fUST",-2829.49,0.00016438,2,"2025-10-05T16:50:42.039",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495672,1759683042048,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.048",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495673,1759683042057,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.057",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495674,1759683042066,"fUST",-7633.12,0.00016438,2,"2025-10-05T16:50:42.066",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495675,1759683042075,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.075",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495676,1759683042086,"fUST",-1955.89,0.00016438,2,"2025-10-05T16:50:42.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495677,1759683042095,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495678,1759683042104,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.104",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495679,1759683042114,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.114",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495680,1759683042123,"fUST",-1524.42,0.00016438,2,"2025-10-05T16:50:42.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495681,1759683042133,"fUST",-1078.1,0.00016438,2,"2025-10-05T16:50:42.133",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495682,1759683042144,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.144",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495683,1759683042153,"fUST",-2430.6,0.00016438,2,"2025-10-05T16:50:42.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495684,1759683042162,"fUST",-1566.87,0.00016438,2,"2025-10-05T16:50:42.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495685,1759683042171,"fUST",-318.94803406,0.00016438,2,"2025-10-05T16:50:42.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495686,1759683042182,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.182",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495687,1759683042193,"fUST",-3661.35,0.00016438,2,"2025-10-05T16:50:42.193",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495688,1759683042202,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.202",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495689,1759683042211,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.211",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495690,1759683042222,"fUST",-5648.74,0.00016438,2,"2025-10-05T16:50:42.222",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495691,1759683042231,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.231",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495692,1759683042240,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495693,1759683042249,"fUST",-941.56,0.00016438,2,"2025-10-05T16:50:42.249",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495694,1759683042259,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495695,1759683042268,"fUST",-2793.01,0.00016438,2,"2025-10-05T16:50:42.268",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495696,1759683042279,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.279",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495697,1759683042289,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.289",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495698,1759683042299,"fUST",-502.17781976,0.00016438,2,"2025-10-05T16:50:42.299",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495699,1759683042308,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.308",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495700,1759683042318,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.318",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495701,1759683042328,"fUST",-4190.87,0.00016438,2,"2025-10-05T16:50:42.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495702,1759683042338,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.338",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495703,1759683042347,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.347",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495704,1759683042356,"fUST",-712.14,0.00016438,2,"2025-10-05T16:50:42.356",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495705,1759683042366,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.366",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495706,1759683042375,"fUST",-1244.49,0.00016438,2,"2025-10-05T16:50:42.375",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495707,1759683042386,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495708,1759683042407,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:42.407",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495709,1759683042418,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:42.418",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495710,1759683042428,"fUST",-7876.79,0.00016438,2,"2025-10-05T16:50:42.428",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495711,1759683042439,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.439",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495712,1759683042449,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.449",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495713,1759683042460,"fUST",-470.08229486,0.00016438,2,"2025-10-05T16:50:42.460",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495714,1759683042471,"fUST",-1636.71,0.00016438,2,"2025-10-05T16:50:42.471",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495715,1759683042481,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:42.481",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495716,1759683042491,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495717,1759683042502,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:42.502",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495718,1759683042511,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.511",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495719,1759683042521,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.521",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495720,1759683042531,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.531",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495721,1759683042541,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.541",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495722,1759683042552,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.552",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495723,1759683042562,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495724,1759683042573,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.573",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495725,1759683042584,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.584",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495726,1759683042594,"fUST",-500.254942,0.00016438,2,"2025-10-05T16:50:42.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495727,1759683042605,"fUST",-480.18681118,0.00016438,2,"2025-10-05T16:50:42.605",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495728,1759683042614,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495729,1759683042625,"fUST",-1542.81,0.00016438,2,"2025-10-05T16:50:42.625",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495730,1759683042635,"fUST",-691.74,0.00016438,2,"2025-10-05T16:50:42.635",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495731,1759683042644,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.644",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495732,1759683042654,"fUST",-746.45,0.00016438,2,"2025-10-05T16:50:42.654",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495733,1759683042663,"fUST",-745.75,0.00016438,2,"2025-10-05T16:50:42.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495734,1759683042673,"fUST",-864.59,0.00016438,2,"2025-10-05T16:50:42.673",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495735,1759683042683,"fUST",-501.42741832,0.00016438,2,"2025-10-05T16:50:42.683",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495736,1759683042694,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.694",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495737,1759683042703,"fUST",-1625.81,0.00016438,2,"2025-10-05T16:50:42.703",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495738,1759683042712,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.712",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495739,1759683042722,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.722",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495740,1759683042732,"fUST",-158.66092291,0.00016438,2,"2025-10-05T16:50:42.732",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495741,1759683042741,"fUST",-1276.87,0.00016438,2,"2025-10-05T16:50:42.741",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495742,1759683042751,"fUST",-914.33,0.00016438,2,"2025-10-05T16:50:42.751",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495743,1759683042761,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.761",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495744,1759683042771,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.771",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495745,1759683042780,"fUST",-1151.73,0.00016438,2,"2025-10-05T16:50:42.780",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495746,1759683042789,"fUST",-1768.9,0.00016438,2,"2025-10-05T16:50:42.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495747,1759683042800,"fUST",-4128.88,0.00016438,2,"2025-10-05T16:50:42.800",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495748,1759683042810,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495749,1759683042820,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.820",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495750,1759683042829,"fUST",-601.81,0.00016438,2,"2025-10-05T16:50:42.829",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495751,1759683042839,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.839",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495752,1759683042848,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.848",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495753,1759683042858,"fUST",-1631.89,0.00016438,2,"2025-10-05T16:50:42.858",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495754,1759683042868,"fUST",-2717.3,0.00016438,2,"2025-10-05T16:50:42.868",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495755,1759683042877,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.877",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495756,1759683042887,"fUST",-853.97,0.00016438,2,"2025-10-05T16:50:42.887",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495757,1759683042897,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.897",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495758,1759683042907,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.907",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495759,1759683042917,"fUST",-5655.4,0.00016438,2,"2025-10-05T16:50:42.917",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495760,1759683042927,"fUST",-450.00592676,0.00016438,2,"2025-10-05T16:50:42.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495761,1759683042938,"fUST",-644.18,0.00016438,2,"2025-10-05T16:50:42.938",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495762,1759683042947,"fUST",-851.61,0.00016438,2,"2025-10-05T16:50:42.947",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495763,1759683042957,"fUST",-5499.36,0.00016438,2,"2025-10-05T16:50:42.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495764,1759683042967,"fUST",-4498.11,0.00016438,2,"2025-10-05T16:50:42.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495765,1759683042976,"fUST",-4396.27,0.00016438,2,"2025-10-05T16:50:42.976",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495766,1759683042985,"fUST",-601.93,0.00016438,2,"2025-10-05T16:50:42.985",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495767,1759683042995,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:42.995",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495768,1759683043004,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495769,1759683043013,"fUST",-395.92846155,0.00016438,2,"2025-10-05T16:50:43.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495770,1759683043023,"fUST",-830.43,0.00016438,2,"2025-10-05T16:50:43.023",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495771,1759683043032,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.032",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495772,1759683043041,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495773,1759683043051,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.051",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495774,1759683043061,"fUST",-921.77,0.00016438,2,"2025-10-05T16:50:43.061",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495775,1759683043070,"fUST",-1181.0,0.00016438,2,"2025-10-05T16:50:43.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495776,1759683043080,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.080",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495779,1759683043089,"fUST",-203.5580902,0.00016438,2,"2025-10-05T16:50:43.089",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495782,1759683043100,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.100",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495784,1759683043109,"fUST",-2597.62,0.00016438,2,"2025-10-05T16:50:43.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495785,1759683043118,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.118",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495786,1759683043130,"fUST",-1226.01,0.00016438,2,"2025-10-05T16:50:43.130",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495788,1759683043139,"fUST",-1056.87,0.00016438,2,"2025-10-05T16:50:43.139",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495790,1759683043149,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.149",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495791,1759683043159,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.159",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495793,1759683043168,"fUST",-429.15800954,0.00016438,2,"2025-10-05T16:50:43.168",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495795,1759683043179,"fUST",-1595.17,0.00016438,2,"2025-10-05T16:50:43.179",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495796,1759683043192,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495797,1759683043201,"fUST",-3567.7,0.00016438,2,"2025-10-05T16:50:43.201",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495798,1759683043211,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.211",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495799,1759683043221,"fUST",-4467.37,0.00016438,2,"2025-10-05T16:50:43.221",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495800,1759683043230,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.230",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495801,1759683043240,"fUST",-480.0,0.00016438,2,"2025-10-05T16:50:43.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495802,1759683043249,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.249",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495803,1759683043260,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.260",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495805,1759683043272,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.272",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495807,1759683043282,"fUST",-2425.68,0.00016438,2,"2025-10-05T16:50:43.282",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495809,1759683043291,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.291",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495811,1759683043301,"fUST",-366.13506591,0.00016438,2,"2025-10-05T16:50:43.301",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495814,1759683043317,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.317",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495816,1759683043330,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.330",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495817,1759683043339,"fUST",-508.003,0.00016438,2,"2025-10-05T16:50:43.339",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495818,1759683043348,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.348",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495819,1759683043357,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.357",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495821,1759683043367,"fUST",-509.51,0.00016438,2,"2025-10-05T16:50:43.367",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495823,1759683043375,"fUST",-1398.29,0.00016438,2,"2025-10-05T16:50:43.375",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495825,1759683043384,"fUST",-4931.82,0.00016438,2,"2025-10-05T16:50:43.384",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495827,1759683043394,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.394",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495829,1759683043403,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.403",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495831,1759683043413,"fUST",-2146.05,0.00016438,2,"2025-10-05T16:50:43.413",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495833,1759683043422,"fUST",-2006.77,0.00016438,2,"2025-10-05T16:50:43.422",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495836,1759683043432,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.432",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495837,1759683043446,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495839,1759683043456,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.456",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495841,1759683043465,"fUST",-1916.69,0.00016438,2,"2025-10-05T16:50:43.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495843,1759683043474,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.474",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495844,1759683043488,"fUST",-9096.5,0.00016438,2,"2025-10-05T16:50:43.488",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495845,1759683043497,"fUST",-3164.66,0.00016438,2,"2025-10-05T16:50:43.497",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495846,1759683043507,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.507",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495847,1759683043516,"fUST",-1132.36,0.00016438,2,"2025-10-05T16:50:43.516",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495848,1759683043526,"fUST",-593.97,0.00016438,2,"2025-10-05T16:50:43.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495849,1759683043536,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.536",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495850,1759683043545,"fUST",-181.42950587,0.00016438,2,"2025-10-05T16:50:43.545",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495851,1759683043555,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495852,1759683043564,"fUST",-310.67572546,0.00016438,2,"2025-10-05T16:50:43.564",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495853,1759683043574,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.574",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495854,1759683043583,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.583",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495855,1759683043593,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.593",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495856,1759683043604,"fUST",-501.30543044,0.00016438,2,"2025-10-05T16:50:43.604",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495857,1759683043613,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.613",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495859,1759683043623,"fUST",-1024.56,0.00016438,2,"2025-10-05T16:50:43.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495861,1759683043632,"fUST",-703.22,0.00016438,2,"2025-10-05T16:50:43.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495863,1759683043642,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.642",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495864,1759683043652,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495865,1759683043662,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.662",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495866,1759683043671,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.671",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495868,1759683043681,"fUST",-1118.02,0.00016438,2,"2025-10-05T16:50:43.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495869,1759683043691,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.691",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495870,1759683043701,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.701",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495871,1759683043711,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495872,1759683043721,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.721",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495874,1759683043732,"fUST",-1995.61,0.00016438,2,"2025-10-05T16:50:43.732",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495875,1759683043743,"fUST",-2310.91,0.00016438,2,"2025-10-05T16:50:43.743",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495876,1759683043754,"fUST",-482.23471916,0.00016438,2,"2025-10-05T16:50:43.754",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495877,1759683043764,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.764",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495878,1759683043774,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.774",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495879,1759683043784,"fUST",-583.51,0.00016438,2,"2025-10-05T16:50:43.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495880,1759683043794,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495881,1759683043804,"fUST",-582.63792315,0.00016438,2,"2025-10-05T16:50:43.804",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495882,1759683043814,"fUST",-741.26,0.00016438,2,"2025-10-05T16:50:43.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495883,1759683043823,"fUST",-4044.23,0.00016438,2,"2025-10-05T16:50:43.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495884,1759683043833,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.833",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495885,1759683043843,"fUST",-3420.83,0.00016438,2,"2025-10-05T16:50:43.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495886,1759683043852,"fUST",-761.7,0.00016438,2,"2025-10-05T16:50:43.852",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495887,1759683043862,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.862",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495888,1759683043872,"fUST",-151.0,0.00016438,2,"2025-10-05T16:50:43.872",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495889,1759683043881,"fUST",-500.0,0.00016438,2,"2025-10-05T16:50:43.881",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495890,1759683043890,"fUST",-1500.0,0.00016438,2,"2025-10-05T16:50:43.890",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495891,1759683043900,"fUST",-540.0,0.00016536,2,"2025-10-05T16:50:43.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495892,1759683043909,"fUST",-500.0,0.00016602,2,"2025-10-05T16:50:43.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495893,1759683043919,"fUST",-500.0,0.00016602,2,"2025-10-05T16:50:43.919",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495894,1759683043928,"fUST",-18603.8837,0.00016602,2,"2025-10-05T16:50:43.928",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495895,1759683043939,"fUST",-500.0,0.00016602,2,"2025-10-05T16:50:43.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495896,1759683043949,"fUST",-151.0,0.00016602,2,"2025-10-05T16:50:43.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495897,1759683043959,"fUST",-600.0,0.00016602,2,"2025-10-05T16:50:43.959",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495898,1759683043968,"fUST",-151.0,0.00016602,2,"2025-10-05T16:50:43.968",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495899,1759683043977,"fUST",-151.0,0.00016602,2,"2025-10-05T16:50:43.977",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495900,1759683043987,"fUST",-162.380719,0.00016602,2,"2025-10-05T16:50:43.987",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495901,1759683043997,"fUST",-151.0,0.00016602,2,"2025-10-05T16:50:43.997",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495902,1759683044006,"fUST",-162.380719,0.00016602,2,"2025-10-05T16:50:44.006",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495903,1759683044015,"fUST",-151.0,0.00016602,2,"2025-10-05T16:50:44.015",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495904,1759683044025,"fUST",-151.0,0.00016602,2,"2025-10-05T16:50:44.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495905,1759683044035,"fUST",-151.0,0.00016602,2,"2025-10-05T16:50:44.035",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495906,1759683044044,"fUST",-10000.0,0.00016612,2,"2025-10-05T16:50:44.044",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495907,1759683044054,"fUST",-2241.03273719,0.00016661,2,"2025-10-05T16:50:44.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495908,1759683044063,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.063",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495909,1759683044073,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495910,1759683044083,"fUST",-1462.89,0.00016712,2,"2025-10-05T16:50:44.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495911,1759683044092,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495912,1759683044101,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.101",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495913,1759683044111,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.111",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495914,1759683044120,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.120",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495915,1759683044129,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495916,1759683044138,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.138",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495917,1759683044147,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.147",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495918,1759683044156,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.156",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495919,1759683044165,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.165",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495920,1759683044175,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.175",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495921,1759683044188,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.188",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495922,1759683044198,"fUST",-269.22258135,0.00016712,2,"2025-10-05T16:50:44.198",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495923,1759683044207,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.207",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495924,1759683044217,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495925,1759683044226,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.226",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495926,1759683044235,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.235",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495927,1759683044244,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495928,1759683044254,"fUST",-607.69,0.00016712,2,"2025-10-05T16:50:44.254",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495929,1759683044264,"fUST",-855.9,0.00016712,2,"2025-10-05T16:50:44.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495930,1759683044273,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.273",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495931,1759683044282,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.282",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495932,1759683044291,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.291",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495933,1759683044300,"fUST",-769.36,0.00016712,2,"2025-10-05T16:50:44.300",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495934,1759683044308,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.308",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495935,1759683044318,"fUST",-389.88510728,0.00016712,2,"2025-10-05T16:50:44.318",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495936,1759683044328,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495937,1759683044337,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.337",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495938,1759683044345,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495939,1759683044354,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495940,1759683044363,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.363",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495941,1759683044374,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.374",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495942,1759683044383,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495943,1759683044392,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495944,1759683044401,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.401",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495945,1759683044410,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495946,1759683044419,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.419",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495947,1759683044428,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.428",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495948,1759683044437,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.437",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495949,1759683044446,"fUST",-994.94,0.00016712,2,"2025-10-05T16:50:44.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495950,1759683044455,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495951,1759683044464,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495952,1759683044473,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.473",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495953,1759683044482,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.482",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495954,1759683044491,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495955,1759683044500,"fUST",-494.43223178,0.00016712,2,"2025-10-05T16:50:44.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495956,1759683044509,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.509",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495957,1759683044518,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.518",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495958,1759683044527,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495959,1759683044536,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.536",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495960,1759683044546,"fUST",-1206.92,0.00016712,2,"2025-10-05T16:50:44.546",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495961,1759683044555,"fUST",-480.0,0.00016712,2,"2025-10-05T16:50:44.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495962,1759683044564,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.564",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495963,1759683044573,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.573",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495964,1759683044582,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.582",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495965,1759683044591,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495966,1759683044600,"fUST",-762.91,0.00016712,2,"2025-10-05T16:50:44.600",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495967,1759683044609,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.609",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495968,1759683044618,"fUST",-992.97,0.00016712,2,"2025-10-05T16:50:44.618",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495969,1759683044628,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495970,1759683044636,"fUST",-842.2,0.00016712,2,"2025-10-05T16:50:44.636",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495971,1759683044645,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.645",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495972,1759683044654,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.654",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495973,1759683044663,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495974,1759683044672,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.672",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495975,1759683044681,"fUST",-912.33,0.00016712,2,"2025-10-05T16:50:44.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495976,1759683044691,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.691",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495977,1759683044700,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495978,1759683044709,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495979,1759683044719,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495980,1759683044728,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495981,1759683044737,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.737",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495982,1759683044746,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495983,1759683044756,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495984,1759683044765,"fUST",-356.48703507,0.00016712,2,"2025-10-05T16:50:44.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495985,1759683044774,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.774",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495986,1759683044785,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.785",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495987,1759683044794,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495988,1759683044803,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.803",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495989,1759683044812,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.812",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495990,1759683044821,"fUST",-640.99,0.00016712,2,"2025-10-05T16:50:44.821",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495991,1759683044830,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.830",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495992,1759683044839,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.839",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495993,1759683044849,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.849",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495994,1759683044858,"fUST",-751.03,0.00016712,2,"2025-10-05T16:50:44.858",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495995,1759683044867,"fUST",-356.39881345,0.00016712,2,"2025-10-05T16:50:44.867",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495996,1759683044875,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495997,1759683044884,"fUST",-2842.52,0.00016712,2,"2025-10-05T16:50:44.884",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495998,1759683044893,"fUST",-464.12054237,0.00016712,2,"2025-10-05T16:50:44.893",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389495999,1759683044902,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.902",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496000,1759683044911,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.911",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496001,1759683044920,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.920",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496002,1759683044930,"fUST",-569.08,0.00016712,2,"2025-10-05T16:50:44.930",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496003,1759683044939,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496004,1759683044949,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496005,1759683044959,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.959",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496006,1759683044968,"fUST",-207.81823375,0.00016712,2,"2025-10-05T16:50:44.968",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496007,1759683044978,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.978",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496008,1759683044987,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.987",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496009,1759683044997,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:44.997",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496010,1759683045006,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.006",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496011,1759683045016,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.016",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496012,1759683045025,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496013,1759683045034,"fUST",-905.39,0.00016712,2,"2025-10-05T16:50:45.034",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496014,1759683045044,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.044",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496015,1759683045053,"fUST",-1559.51,0.00016712,2,"2025-10-05T16:50:45.053",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496016,1759683045063,"fUST",-863.89,0.00016712,2,"2025-10-05T16:50:45.063",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496017,1759683045073,"fUST",-727.65,0.00016712,2,"2025-10-05T16:50:45.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496018,1759683045082,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.082",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496019,1759683045092,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496020,1759683045102,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496021,1759683045111,"fUST",-385.94976306,0.00016712,2,"2025-10-05T16:50:45.111",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496022,1759683045120,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.120",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496023,1759683045130,"fUST",-951.46,0.00016712,2,"2025-10-05T16:50:45.130",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496024,1759683045140,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496025,1759683045149,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.149",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496026,1759683045159,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.159",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496027,1759683045168,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.168",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496028,1759683045179,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.179",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496029,1759683045192,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496030,1759683045202,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.202",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496031,1759683045212,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.212",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496032,1759683045223,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.223",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496033,1759683045232,"fUST",-1271.97,0.00016712,2,"2025-10-05T16:50:45.232",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496034,1759683045241,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.241",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496035,1759683045251,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.251",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496036,1759683045260,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.260",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496037,1759683045270,"fUST",-665.62,0.00016712,2,"2025-10-05T16:50:45.270",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496038,1759683045280,"fUST",-665.43,0.00016712,2,"2025-10-05T16:50:45.280",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496039,1759683045290,"fUST",-627.59,0.00016712,2,"2025-10-05T16:50:45.290",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496040,1759683045299,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.299",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496041,1759683045308,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.308",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496042,1759683045317,"fUST",-3139.2,0.00016712,2,"2025-10-05T16:50:45.317",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496043,1759683045327,"fUST",-707.99,0.00016712,2,"2025-10-05T16:50:45.327",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496044,1759683045336,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496045,1759683045345,"fUST",-577.86,0.00016712,2,"2025-10-05T16:50:45.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496046,1759683045354,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496047,1759683045364,"fUST",-1861.48,0.00016712,2,"2025-10-05T16:50:45.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496048,1759683045373,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.373",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496049,1759683045383,"fUST",-706.46,0.00016712,2,"2025-10-05T16:50:45.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496050,1759683045392,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496051,1759683045401,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.401",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496052,1759683045410,"fUST",-1077.99,0.00016712,2,"2025-10-05T16:50:45.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496053,1759683045420,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.420",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496054,1759683045429,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.429",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496055,1759683045438,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.438",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496056,1759683045447,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.447",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496057,1759683045457,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.457",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496058,1759683045466,"fUST",-653.03,0.00016712,2,"2025-10-05T16:50:45.466",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496059,1759683045475,"fUST",-769.59,0.00016712,2,"2025-10-05T16:50:45.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496060,1759683045484,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.484",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496061,1759683045494,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.494",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496062,1759683045503,"fUST",-1276.47,0.00016712,2,"2025-10-05T16:50:45.503",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496063,1759683045513,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.513",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496064,1759683045522,"fUST",-690.87,0.00016712,2,"2025-10-05T16:50:45.522",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496065,1759683045532,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.532",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496066,1759683045542,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496067,1759683045551,"fUST",-507.23,0.00016712,2,"2025-10-05T16:50:45.551",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496068,1759683045562,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496069,1759683045571,"fUST",-1894.19,0.00016712,2,"2025-10-05T16:50:45.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496070,1759683045581,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.581",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496071,1759683045591,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496072,1759683045600,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.600",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496073,1759683045610,"fUST",-1293.08,0.00016712,2,"2025-10-05T16:50:45.610",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496074,1759683045842,"fUST",-761.4,0.00016712,2,"2025-10-05T16:50:45.842",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496075,1759683045852,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.852",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496076,1759683045864,"fUST",-922.24,0.00016712,2,"2025-10-05T16:50:45.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496077,1759683045873,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.873",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496078,1759683045883,"fUST",-1589.72,0.00016712,2,"2025-10-05T16:50:45.883",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496079,1759683045892,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.892",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496080,1759683045901,"fUST",-3451.89,0.00016712,2,"2025-10-05T16:50:45.901",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496081,1759683045911,"fUST",-1321.69,0.00016712,2,"2025-10-05T16:50:45.911",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496082,1759683045920,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.920",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496083,1759683045930,"fUST",-587.27,0.00016712,2,"2025-10-05T16:50:45.930",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496084,1759683045940,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.940",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496085,1759683045949,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496086,1759683045959,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.959",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496087,1759683045969,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.969",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496088,1759683045979,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.979",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496089,1759683045989,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:45.989",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496090,1759683046002,"fUST",-919.59,0.00016712,2,"2025-10-05T16:50:46.002",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496091,1759683046011,"fUST",-586.99,0.00016712,2,"2025-10-05T16:50:46.011",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496092,1759683046020,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.020",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496093,1759683046030,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.030",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496094,1759683046039,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.039",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496095,1759683046049,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496096,1759683046058,"fUST",-1240.25,0.00016712,2,"2025-10-05T16:50:46.058",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496097,1759683046068,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.068",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496098,1759683046077,"fUST",-1980.12,0.00016712,2,"2025-10-05T16:50:46.077",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496100,1759683046086,"fUST",-625.59631744,0.00016712,2,"2025-10-05T16:50:46.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496102,1759683046096,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496103,1759683046105,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496104,1759683046115,"fUST",-602.32752307,0.00016712,2,"2025-10-05T16:50:46.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496105,1759683046124,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.124",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496106,1759683046133,"fUST",-589.1,0.00016712,2,"2025-10-05T16:50:46.133",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496107,1759683046143,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.143",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496108,1759683046152,"fUST",-690.9,0.00016712,2,"2025-10-05T16:50:46.152",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496109,1759683046161,"fUST",-505.92,0.00016712,2,"2025-10-05T16:50:46.161",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496110,1759683046171,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496111,1759683046184,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.184",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496113,1759683046195,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.195",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496114,1759683046205,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.205",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496115,1759683046214,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.214",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496116,1759683046224,"fUST",-766.86,0.00016712,2,"2025-10-05T16:50:46.224",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496117,1759683046234,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.234",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496118,1759683046244,"fUST",-750.6,0.00016712,2,"2025-10-05T16:50:46.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496120,1759683046254,"fUST",-503.13220511,0.00016712,2,"2025-10-05T16:50:46.254",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496122,1759683046265,"fUST",-662.6,0.00016712,2,"2025-10-05T16:50:46.265",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496124,1759683046275,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.275",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496125,1759683046284,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.284",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496126,1759683046294,"fUST",-2886.56,0.00016712,2,"2025-10-05T16:50:46.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496128,1759683046303,"fUST",-548.46,0.00016712,2,"2025-10-05T16:50:46.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496130,1759683046313,"fUST",-878.92,0.00016712,2,"2025-10-05T16:50:46.313",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496131,1759683046322,"fUST",-1381.99,0.00016712,2,"2025-10-05T16:50:46.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496132,1759683046331,"fUST",-480.0,0.00016712,2,"2025-10-05T16:50:46.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496133,1759683046340,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496134,1759683046349,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496136,1759683046358,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.358",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496137,1759683046367,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.367",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496138,1759683046377,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.377",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496139,1759683046387,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.387",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496140,1759683046396,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.396",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496141,1759683046405,"fUST",-1231.65,0.00016712,2,"2025-10-05T16:50:46.405",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496143,1759683046414,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496145,1759683046424,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.424",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496146,1759683046434,"fUST",-656.49,0.00016712,2,"2025-10-05T16:50:46.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496147,1759683046445,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.445",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496148,1759683046454,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.454",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496149,1759683046464,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496150,1759683046473,"fUST",-1288.0,0.00016712,2,"2025-10-05T16:50:46.473",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496151,1759683046482,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.482",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496152,1759683046491,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496153,1759683046500,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496154,1759683046509,"fUST",-675.41,0.00016712,2,"2025-10-05T16:50:46.509",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496155,1759683046519,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.519",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496156,1759683046528,"fUST",-519.32,0.00016712,2,"2025-10-05T16:50:46.528",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496157,1759683046540,"fUST",-828.85,0.00016712,2,"2025-10-05T16:50:46.540",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496158,1759683046549,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.549",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496159,1759683046558,"fUST",-843.89,0.00016712,2,"2025-10-05T16:50:46.558",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496160,1759683046567,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.567",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496162,1759683046576,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.576",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496163,1759683046586,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.586",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496164,1759683046595,"fUST",-1439.12,0.00016712,2,"2025-10-05T16:50:46.595",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496165,1759683046604,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.604",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496166,1759683046613,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.613",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496167,1759683046623,"fUST",-1208.03,0.00016712,2,"2025-10-05T16:50:46.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496168,1759683046632,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496169,1759683046641,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496170,1759683046650,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496171,1759683046660,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.660",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496172,1759683046669,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496173,1759683046678,"fUST",-2847.73,0.00016712,2,"2025-10-05T16:50:46.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496174,1759683046688,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496175,1759683046697,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.697",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496176,1759683046706,"fUST",-317.55562044,0.00016712,2,"2025-10-05T16:50:46.706",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496177,1759683046716,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.716",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496178,1759683046725,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.725",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496179,1759683046734,"fUST",-1201.88,0.00016712,2,"2025-10-05T16:50:46.734",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496180,1759683046743,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.743",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496181,1759683046752,"fUST",-7543.42,0.00016712,2,"2025-10-05T16:50:46.752",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496182,1759683046761,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.761",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496183,1759683046771,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.771",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496184,1759683046779,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496185,1759683046789,"fUST",-2501.47,0.00016712,2,"2025-10-05T16:50:46.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496186,1759683046799,"fUST",-291.28049092,0.00016712,2,"2025-10-05T16:50:46.799",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496187,1759683046808,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.808",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496188,1759683046817,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496189,1759683046827,"fUST",-605.92,0.00016712,2,"2025-10-05T16:50:46.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496190,1759683046836,"fUST",-2829.49,0.00016712,2,"2025-10-05T16:50:46.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496191,1759683046845,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496192,1759683046855,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.855",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496193,1759683046864,"fUST",-7633.12,0.00016712,2,"2025-10-05T16:50:46.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496194,1759683046874,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.874",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496195,1759683046884,"fUST",-1955.89,0.00016712,2,"2025-10-05T16:50:46.884",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496196,1759683046893,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.893",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496197,1759683046903,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.903",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496198,1759683046912,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.912",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496199,1759683046920,"fUST",-1524.42,0.00016712,2,"2025-10-05T16:50:46.920",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496200,1759683046929,"fUST",-1078.1,0.00016712,2,"2025-10-05T16:50:46.929",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496201,1759683046939,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496202,1759683046948,"fUST",-2430.6,0.00016712,2,"2025-10-05T16:50:46.948",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496203,1759683046957,"fUST",-1566.87,0.00016712,2,"2025-10-05T16:50:46.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496204,1759683046966,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.966",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496205,1759683046975,"fUST",-3661.35,0.00016712,2,"2025-10-05T16:50:46.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496206,1759683046984,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.984",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496207,1759683046993,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:46.993",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496208,1759683047003,"fUST",-5648.74,0.00016712,2,"2025-10-05T16:50:47.003",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496209,1759683047012,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.012",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496210,1759683047022,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496211,1759683047031,"fUST",-941.56,0.00016712,2,"2025-10-05T16:50:47.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496212,1759683047040,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.040",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496213,1759683047049,"fUST",-2793.01,0.00016712,2,"2025-10-05T16:50:47.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496214,1759683047059,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.059",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496215,1759683047067,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.067",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496216,1759683047077,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.077",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496217,1759683047086,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496218,1759683047095,"fUST",-4190.87,0.00016712,2,"2025-10-05T16:50:47.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496219,1759683047104,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.104",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496220,1759683047113,"fUST",-473.17106337,0.00016712,2,"2025-10-05T16:50:47.113",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496221,1759683047123,"fUST",-712.14,0.00016712,2,"2025-10-05T16:50:47.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496222,1759683047132,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.132",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496223,1759683047141,"fUST",-1244.49,0.00016712,2,"2025-10-05T16:50:47.141",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496224,1759683047151,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496225,1759683047160,"fUST",-7876.79,0.00016712,2,"2025-10-05T16:50:47.160",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496226,1759683047170,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.170",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496227,1759683047184,"fUST",-511.87925109,0.00016712,2,"2025-10-05T16:50:47.184",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496228,1759683047202,"fUST",-1636.71,0.00016712,2,"2025-10-05T16:50:47.202",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496229,1759683047211,"fUST",-480.73209127,0.00016712,2,"2025-10-05T16:50:47.211",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496230,1759683047221,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.221",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496231,1759683047231,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.231",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496232,1759683047240,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496233,1759683047249,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.249",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496234,1759683047259,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496235,1759683047268,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.268",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496236,1759683047277,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.277",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496237,1759683047287,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.287",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496238,1759683047296,"fUST",-1542.81,0.00016712,2,"2025-10-05T16:50:47.296",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496239,1759683047305,"fUST",-691.74,0.00016712,2,"2025-10-05T16:50:47.305",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496240,1759683047315,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496241,1759683047324,"fUST",-746.45,0.00016712,2,"2025-10-05T16:50:47.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496242,1759683047333,"fUST",-745.75,0.00016712,2,"2025-10-05T16:50:47.333",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496243,1759683047342,"fUST",-864.59,0.00016712,2,"2025-10-05T16:50:47.342",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496244,1759683047351,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496245,1759683047360,"fUST",-1625.81,0.00016712,2,"2025-10-05T16:50:47.360",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496246,1759683047370,"fUST",-311.45639905,0.00016712,2,"2025-10-05T16:50:47.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496247,1759683047379,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.379",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496248,1759683047388,"fUST",-1276.87,0.00016712,2,"2025-10-05T16:50:47.388",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496249,1759683047397,"fUST",-914.33,0.00016712,2,"2025-10-05T16:50:47.397",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496250,1759683047406,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.406",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496251,1759683047415,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.415",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496252,1759683047425,"fUST",-1151.73,0.00016712,2,"2025-10-05T16:50:47.425",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496253,1759683047434,"fUST",-1768.9,0.00016712,2,"2025-10-05T16:50:47.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496254,1759683047444,"fUST",-4128.88,0.00016712,2,"2025-10-05T16:50:47.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496255,1759683047453,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.453",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496256,1759683047463,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.463",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496257,1759683047472,"fUST",-601.81,0.00016712,2,"2025-10-05T16:50:47.472",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496258,1759683047481,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.481",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496259,1759683047490,"fUST",-1631.89,0.00016712,2,"2025-10-05T16:50:47.490",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496260,1759683047499,"fUST",-2717.3,0.00016712,2,"2025-10-05T16:50:47.499",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496261,1759683047508,"fUST",-517.61058645,0.00016712,2,"2025-10-05T16:50:47.508",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496262,1759683047517,"fUST",-853.97,0.00016712,2,"2025-10-05T16:50:47.517",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496263,1759683047526,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496264,1759683047535,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.535",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496265,1759683047544,"fUST",-5655.4,0.00016712,2,"2025-10-05T16:50:47.544",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496266,1759683047553,"fUST",-644.18,0.00016712,2,"2025-10-05T16:50:47.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496267,1759683047563,"fUST",-851.61,0.00016712,2,"2025-10-05T16:50:47.563",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496268,1759683047573,"fUST",-5499.36,0.00016712,2,"2025-10-05T16:50:47.573",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496269,1759683047582,"fUST",-4498.11,0.00016712,2,"2025-10-05T16:50:47.582",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496270,1759683047591,"fUST",-4396.27,0.00016712,2,"2025-10-05T16:50:47.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496271,1759683047601,"fUST",-601.93,0.00016712,2,"2025-10-05T16:50:47.601",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496272,1759683047610,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.610",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496273,1759683047619,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496274,1759683047628,"fUST",-830.43,0.00016712,2,"2025-10-05T16:50:47.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496275,1759683047637,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496276,1759683047647,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.647",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496277,1759683047656,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.656",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496278,1759683047665,"fUST",-921.77,0.00016712,2,"2025-10-05T16:50:47.665",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496279,1759683047674,"fUST",-1181.0,0.00016712,2,"2025-10-05T16:50:47.674",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496280,1759683047683,"fUST",-2597.62,0.00016712,2,"2025-10-05T16:50:47.683",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496281,1759683047693,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.693",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496282,1759683047702,"fUST",-1226.01,0.00016712,2,"2025-10-05T16:50:47.702",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496283,1759683047711,"fUST",-1056.87,0.00016712,2,"2025-10-05T16:50:47.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496284,1759683047719,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496285,1759683047728,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496286,1759683047738,"fUST",-1595.17,0.00016712,2,"2025-10-05T16:50:47.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496287,1759683047746,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496288,1759683047757,"fUST",-3567.7,0.00016712,2,"2025-10-05T16:50:47.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496289,1759683047767,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496290,1759683047776,"fUST",-4467.37,0.00016712,2,"2025-10-05T16:50:47.776",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496291,1759683047786,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.786",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496292,1759683047795,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496293,1759683047804,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.804",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496294,1759683047814,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496295,1759683047823,"fUST",-2425.68,0.00016712,2,"2025-10-05T16:50:47.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496296,1759683047832,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.832",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496297,1759683047842,"fUST",-411.91938099,0.00016712,2,"2025-10-05T16:50:47.842",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496298,1759683047851,"fUST",-488.91360909,0.00016712,2,"2025-10-05T16:50:47.851",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496299,1759683047860,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.860",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496300,1759683047869,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.869",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496301,1759683047879,"fUST",-509.51,0.00016712,2,"2025-10-05T16:50:47.879",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496302,1759683047888,"fUST",-1398.29,0.00016712,2,"2025-10-05T16:50:47.888",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496303,1759683047898,"fUST",-4931.82,0.00016712,2,"2025-10-05T16:50:47.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496304,1759683047907,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.907",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496305,1759683047916,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.916",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496306,1759683047926,"fUST",-2146.05,0.00016712,2,"2025-10-05T16:50:47.926",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496307,1759683047935,"fUST",-2006.77,0.00016712,2,"2025-10-05T16:50:47.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496308,1759683047944,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.944",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496309,1759683047953,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.953",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496310,1759683047962,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.962",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496311,1759683047971,"fUST",-1916.69,0.00016712,2,"2025-10-05T16:50:47.971",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496312,1759683047981,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:47.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496313,1759683047990,"fUST",-9096.5,0.00016712,2,"2025-10-05T16:50:47.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496314,1759683047999,"fUST",-3164.66,0.00016712,2,"2025-10-05T16:50:47.999",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496315,1759683048008,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.008",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496316,1759683048017,"fUST",-1132.36,0.00016712,2,"2025-10-05T16:50:48.017",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496317,1759683048026,"fUST",-593.97,0.00016712,2,"2025-10-05T16:50:48.026",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496318,1759683048037,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.037",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496319,1759683048046,"fUST",-414.70293821,0.00016712,2,"2025-10-05T16:50:48.046",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496320,1759683048055,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.055",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496321,1759683048064,"fUST",-482.62748438,0.00016712,2,"2025-10-05T16:50:48.064",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496322,1759683048073,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496323,1759683048082,"fUST",-1024.56,0.00016712,2,"2025-10-05T16:50:48.082",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496324,1759683048091,"fUST",-703.22,0.00016712,2,"2025-10-05T16:50:48.091",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496325,1759683048100,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.100",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496326,1759683048109,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496327,1759683048119,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.119",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496328,1759683048179,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.179",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496329,1759683048192,"fUST",-1118.02,0.00016712,2,"2025-10-05T16:50:48.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496330,1759683048201,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.201",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496331,1759683048211,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.211",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496332,1759683048220,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.220",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496333,1759683048230,"fUST",-482.48694906,0.00016712,2,"2025-10-05T16:50:48.230",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496334,1759683048239,"fUST",-1995.61,0.00016712,2,"2025-10-05T16:50:48.239",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496335,1759683048247,"fUST",-2310.91,0.00016712,2,"2025-10-05T16:50:48.247",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496336,1759683048258,"fUST",-363.49323225,0.00016712,2,"2025-10-05T16:50:48.258",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496337,1759683048267,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.267",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496338,1759683048276,"fUST",-583.51,0.00016712,2,"2025-10-05T16:50:48.276",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496339,1759683048285,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.285",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496340,1759683048294,"fUST",-741.26,0.00016712,2,"2025-10-05T16:50:48.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496341,1759683048303,"fUST",-4044.23,0.00016712,2,"2025-10-05T16:50:48.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496342,1759683048312,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.312",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496343,1759683048321,"fUST",-3420.83,0.00016712,2,"2025-10-05T16:50:48.321",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496344,1759683048330,"fUST",-500.0,0.00016712,2,"2025-10-05T16:50:48.330",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496345,1759683048340,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496346,1759683048350,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.350",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496347,1759683048359,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.359",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496348,1759683048368,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.368",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496349,1759683048377,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.377",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496350,1759683048386,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496351,1759683048396,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.396",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496352,1759683048406,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.406",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496353,1759683048416,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.416",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496354,1759683048425,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.425",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496355,1759683048434,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496356,1759683048444,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496357,1759683048454,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.454",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496358,1759683048464,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496359,1759683048473,"fUST",-300.0,0.00016766,2,"2025-10-05T16:50:48.473",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496360,1759683048482,"fUST",-600.0,0.00016766,2,"2025-10-05T16:50:48.482",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496361,1759683048491,"fUST",-275.0,0.00016837,2,"2025-10-05T16:50:48.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496362,1759683048500,"fUST",-176.77643924,0.00016886,2,"2025-10-05T16:50:48.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496363,1759683048509,"fUST",-151.0,0.000169,2,"2025-10-05T16:50:48.509",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496364,1759683048518,"fUST",-580.0,0.00016936,2,"2025-10-05T16:50:48.518",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496365,1759683048527,"fUST",-1462.69837622,0.00016936,2,"2025-10-05T16:50:48.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496366,1759683048536,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.536",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496367,1759683048545,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.545",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496368,1759683048554,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.554",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496369,1759683048563,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.563",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496370,1759683048572,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.572",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496371,1759683048581,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.581",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496372,1759683048590,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.590",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496373,1759683048599,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.599",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496374,1759683048607,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.607",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496375,1759683048617,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.617",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496376,1759683048625,"fUST",-487.4510338,0.00016973,2,"2025-10-05T16:50:48.625",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496377,1759683048634,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.634",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496378,1759683048643,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.643",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496379,1759683048652,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496380,1759683048661,"fUST",-154.7837845,0.00016973,2,"2025-10-05T16:50:48.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496381,1759683048670,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496382,1759683048679,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.679",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496383,1759683048688,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.688",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496384,1759683048697,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.697",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496385,1759683048706,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.706",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496386,1759683048715,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.715",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496387,1759683048725,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.725",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496388,1759683048734,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.734",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496389,1759683048742,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.742",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496390,1759683048751,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.751",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496391,1759683048760,"fUST",-440.50307884,0.00016973,2,"2025-10-05T16:50:48.760",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496392,1759683048769,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.769",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496393,1759683048779,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496394,1759683048788,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496395,1759683048798,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496396,1759683048807,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.807",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496397,1759683048816,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496398,1759683048825,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496399,1759683048834,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.834",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496400,1759683048843,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496401,1759683048853,"fUST",-479.42509122,0.00016973,2,"2025-10-05T16:50:48.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496402,1759683048862,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.862",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496403,1759683048872,"fUST",-500.0,0.00016973,2,"2025-10-05T16:50:48.872",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496404,1759683048881,"fUST",-2241.03273719,0.00016983,2,"2025-10-05T16:50:48.881",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496405,1759683048891,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496406,1759683048900,"fUST",-1462.89,0.00016986,2,"2025-10-05T16:50:48.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496407,1759683048909,"fUST",-431.16311387,0.00016986,2,"2025-10-05T16:50:48.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496408,1759683048918,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496409,1759683048928,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.928",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496410,1759683048938,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.938",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496411,1759683048947,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.947",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496412,1759683048956,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.956",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496413,1759683048965,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496414,1759683048974,"fUST",-185.78833934,0.00016986,2,"2025-10-05T16:50:48.974",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496415,1759683048983,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.983",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496416,1759683048993,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:48.993",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496417,1759683049001,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496418,1759683049010,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496419,1759683049021,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496420,1759683049030,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.030",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496421,1759683049038,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496422,1759683049048,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.048",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496423,1759683049056,"fUST",-607.69,0.00016986,2,"2025-10-05T16:50:49.056",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496424,1759683049065,"fUST",-855.9,0.00016986,2,"2025-10-05T16:50:49.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496425,1759683049074,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.074",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496426,1759683049083,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496427,1759683049092,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496428,1759683049101,"fUST",-769.36,0.00016986,2,"2025-10-05T16:50:49.101",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496429,1759683049109,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496430,1759683049118,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.118",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496431,1759683049127,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.127",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496432,1759683049136,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.136",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496433,1759683049145,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.145",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496434,1759683049154,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.154",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496435,1759683049163,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496436,1759683049172,"fUST",-329.0535105,0.00016986,2,"2025-10-05T16:50:49.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496437,1759683049185,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.185",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496438,1759683049195,"fUST",-296.87288411,0.00016986,2,"2025-10-05T16:50:49.195",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496439,1759683049204,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.204",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496440,1759683049213,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.213",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496441,1759683049223,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.223",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496442,1759683049232,"fUST",-994.94,0.00016986,2,"2025-10-05T16:50:49.232",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496443,1759683049241,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.241",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496444,1759683049250,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.250",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496445,1759683049262,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.262",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496446,1759683049271,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.271",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496447,1759683049279,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.279",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496448,1759683049288,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.288",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496449,1759683049297,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.297",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496450,1759683049306,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.306",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496451,1759683049314,"fUST",-1206.92,0.00016986,2,"2025-10-05T16:50:49.314",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496452,1759683049323,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.323",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496453,1759683049331,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496454,1759683049340,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496455,1759683049349,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496456,1759683049358,"fUST",-762.91,0.00016986,2,"2025-10-05T16:50:49.358",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496457,1759683049366,"fUST",-992.97,0.00016986,2,"2025-10-05T16:50:49.366",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496458,1759683049375,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.375",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496459,1759683049384,"fUST",-842.2,0.00016986,2,"2025-10-05T16:50:49.384",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496460,1759683049393,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496461,1759683049402,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496462,1759683049411,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.411",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496463,1759683049419,"fUST",-320.32587989,0.00016986,2,"2025-10-05T16:50:49.419",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496464,1759683049428,"fUST",-912.33,0.00016986,2,"2025-10-05T16:50:49.428",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496465,1759683049437,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.437",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496466,1759683049446,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496467,1759683049455,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496468,1759683049464,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496469,1759683049473,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.473",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496470,1759683049483,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.483",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496471,1759683049492,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.492",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496472,1759683049500,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496473,1759683049509,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.509",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496474,1759683049518,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.518",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496475,1759683049527,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496476,1759683049536,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.536",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496477,1759683049545,"fUST",-640.99,0.00016986,2,"2025-10-05T16:50:49.545",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496478,1759683049553,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496479,1759683049562,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496480,1759683049571,"fUST",-183.81811512,0.00016986,2,"2025-10-05T16:50:49.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496481,1759683049579,"fUST",-751.03,0.00016986,2,"2025-10-05T16:50:49.579",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496482,1759683049588,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.588",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496483,1759683049597,"fUST",-2842.52,0.00016986,2,"2025-10-05T16:50:49.597",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496484,1759683049606,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.606",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496485,1759683049614,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496486,1759683049623,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496487,1759683049632,"fUST",-569.08,0.00016986,2,"2025-10-05T16:50:49.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496488,1759683049641,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496489,1759683049650,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496490,1759683049659,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.659",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496491,1759683049668,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.668",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496492,1759683049677,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.677",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496493,1759683049686,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.686",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496494,1759683049695,"fUST",-432.48453978,0.00016986,2,"2025-10-05T16:50:49.695",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496495,1759683049704,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.704",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496496,1759683049712,"fUST",-905.39,0.00016986,2,"2025-10-05T16:50:49.712",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496497,1759683049721,"fUST",-1559.51,0.00016986,2,"2025-10-05T16:50:49.721",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496498,1759683049730,"fUST",-863.89,0.00016986,2,"2025-10-05T16:50:49.730",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496499,1759683049739,"fUST",-727.65,0.00016986,2,"2025-10-05T16:50:49.739",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496500,1759683049747,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.747",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496501,1759683049756,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496502,1759683049765,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496503,1759683049774,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.774",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496504,1759683049783,"fUST",-951.46,0.00016986,2,"2025-10-05T16:50:49.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496505,1759683049791,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.791",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496506,1759683049801,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.801",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496507,1759683049810,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496508,1759683049819,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.819",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496509,1759683049827,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496510,1759683049835,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.835",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496511,1759683049844,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.844",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496512,1759683049853,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496513,1759683049864,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496514,1759683049875,"fUST",-1271.97,0.00016986,2,"2025-10-05T16:50:49.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496515,1759683049885,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.885",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496516,1759683049897,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.897",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496517,1759683049909,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496518,1759683049921,"fUST",-665.62,0.00016986,2,"2025-10-05T16:50:49.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496519,1759683049933,"fUST",-665.43,0.00016986,2,"2025-10-05T16:50:49.933",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496520,1759683049949,"fUST",-627.59,0.00016986,2,"2025-10-05T16:50:49.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496521,1759683049960,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.960",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496522,1759683049978,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:49.978",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496523,1759683049990,"fUST",-3139.2,0.00016986,2,"2025-10-05T16:50:49.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496524,1759683050001,"fUST",-707.99,0.00016986,2,"2025-10-05T16:50:50.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496525,1759683050014,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.014",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496526,1759683050026,"fUST",-577.86,0.00016986,2,"2025-10-05T16:50:50.026",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496527,1759683050038,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496528,1759683050048,"fUST",-1861.48,0.00016986,2,"2025-10-05T16:50:50.048",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496529,1759683050060,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.060",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496530,1759683050072,"fUST",-706.46,0.00016986,2,"2025-10-05T16:50:50.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496531,1759683050084,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.084",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496532,1759683050098,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.098",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496533,1759683050118,"fUST",-1077.99,0.00016986,2,"2025-10-05T16:50:50.118",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496534,1759683050130,"fUST",-387.56625863,0.00016986,2,"2025-10-05T16:50:50.130",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496535,1759683050141,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.141",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496536,1759683050152,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.152",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496537,1759683050164,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496538,1759683050177,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.177",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496539,1759683050199,"fUST",-653.03,0.00016986,2,"2025-10-05T16:50:50.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496540,1759683050211,"fUST",-769.59,0.00016986,2,"2025-10-05T16:50:50.211",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496541,1759683050224,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.224",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496542,1759683050237,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.237",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496543,1759683050249,"fUST",-1276.47,0.00016986,2,"2025-10-05T16:50:50.249",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496544,1759683050262,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.262",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496545,1759683050276,"fUST",-690.87,0.00016986,2,"2025-10-05T16:50:50.276",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496546,1759683050288,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.288",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496547,1759683050299,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.299",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496548,1759683050310,"fUST",-507.23,0.00016986,2,"2025-10-05T16:50:50.310",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496549,1759683050329,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.329",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496550,1759683050343,"fUST",-1894.19,0.00016986,2,"2025-10-05T16:50:50.343",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496551,1759683050355,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.355",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496552,1759683050368,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.368",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496553,1759683050380,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.380",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496554,1759683050391,"fUST",-1293.08,0.00016986,2,"2025-10-05T16:50:50.391",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496555,1759683050403,"fUST",-761.4,0.00016986,2,"2025-10-05T16:50:50.403",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496556,1759683050414,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496557,1759683050424,"fUST",-922.24,0.00016986,2,"2025-10-05T16:50:50.424",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496558,1759683050436,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.436",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496559,1759683050461,"fUST",-1589.72,0.00016986,2,"2025-10-05T16:50:50.461",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496560,1759683050476,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496561,1759683050489,"fUST",-3451.89,0.00016986,2,"2025-10-05T16:50:50.489",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496562,1759683050502,"fUST",-1321.69,0.00016986,2,"2025-10-05T16:50:50.502",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496563,1759683050515,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496564,1759683050528,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.528",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496565,1759683050540,"fUST",-587.27,0.00016986,2,"2025-10-05T16:50:50.540",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496566,1759683050552,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.552",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496567,1759683050565,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.565",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496568,1759683050575,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496569,1759683050587,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.587",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496570,1759683050598,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.598",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496571,1759683050610,"fUST",-919.59,0.00016986,2,"2025-10-05T16:50:50.610",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496572,1759683050621,"fUST",-586.99,0.00016986,2,"2025-10-05T16:50:50.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496573,1759683050635,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.635",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496574,1759683050646,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.646",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496575,1759683050656,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.656",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496576,1759683050666,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.666",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496577,1759683050677,"fUST",-1240.25,0.00016986,2,"2025-10-05T16:50:50.677",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496578,1759683050689,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.689",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496579,1759683050707,"fUST",-1980.12,0.00016986,2,"2025-10-05T16:50:50.707",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496580,1759683050718,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.718",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496581,1759683050728,"fUST",-259.06902652,0.00016986,2,"2025-10-05T16:50:50.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496582,1759683050741,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.741",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496583,1759683050753,"fUST",-589.1,0.00016986,2,"2025-10-05T16:50:50.753",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496584,1759683050763,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.763",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496585,1759683050773,"fUST",-690.9,0.00016986,2,"2025-10-05T16:50:50.773",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496586,1759683050783,"fUST",-505.92,0.00016986,2,"2025-10-05T16:50:50.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496587,1759683050794,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496588,1759683050805,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496589,1759683050816,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496590,1759683050827,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496591,1759683050838,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.838",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496592,1759683050848,"fUST",-766.86,0.00016986,2,"2025-10-05T16:50:50.848",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496593,1759683050859,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.859",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496594,1759683050869,"fUST",-750.6,0.00016986,2,"2025-10-05T16:50:50.869",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496595,1759683050880,"fUST",-662.6,0.00016986,2,"2025-10-05T16:50:50.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496596,1759683050891,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496597,1759683050902,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.902",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496598,1759683050912,"fUST",-2886.56,0.00016986,2,"2025-10-05T16:50:50.912",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496599,1759683050922,"fUST",-548.46,0.00016986,2,"2025-10-05T16:50:50.922",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496600,1759683050933,"fUST",-878.92,0.00016986,2,"2025-10-05T16:50:50.933",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496601,1759683050949,"fUST",-1381.99,0.00016986,2,"2025-10-05T16:50:50.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496602,1759683050960,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.960",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496603,1759683050970,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.970",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496604,1759683050981,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496605,1759683050992,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:50.992",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496606,1759683051005,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.005",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496607,1759683051015,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.015",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496608,1759683051025,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496609,1759683051035,"fUST",-1231.65,0.00016986,2,"2025-10-05T16:50:51.035",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496610,1759683051047,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.047",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496611,1759683051057,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.057",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496612,1759683051066,"fUST",-656.49,0.00016986,2,"2025-10-05T16:50:51.066",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496613,1759683051076,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.076",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496614,1759683051086,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496615,1759683051095,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496616,1759683051105,"fUST",-1288.0,0.00016986,2,"2025-10-05T16:50:51.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496617,1759683051115,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496618,1759683051125,"fUST",-501.80597651,0.00016986,2,"2025-10-05T16:50:51.125",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496619,1759683051134,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.134",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496620,1759683051144,"fUST",-675.41,0.00016986,2,"2025-10-05T16:50:51.144",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496621,1759683051154,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.154",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496622,1759683051164,"fUST",-519.32,0.00016986,2,"2025-10-05T16:50:51.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496623,1759683051173,"fUST",-828.85,0.00016986,2,"2025-10-05T16:50:51.173",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496624,1759683051187,"fUST",-582.88294151,0.00016986,2,"2025-10-05T16:50:51.187",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496625,1759683051203,"fUST",-843.89,0.00016986,2,"2025-10-05T16:50:51.203",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496626,1759683051214,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.214",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496627,1759683051225,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.225",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496628,1759683051236,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496629,1759683051247,"fUST",-1439.12,0.00016986,2,"2025-10-05T16:50:51.247",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496630,1759683051259,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496631,1759683051270,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.270",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496632,1759683051281,"fUST",-1208.03,0.00016986,2,"2025-10-05T16:50:51.281",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496633,1759683051291,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.291",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496634,1759683051301,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.301",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496635,1759683051312,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.312",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496636,1759683051322,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496637,1759683051332,"fUST",-544.74334593,0.00016986,2,"2025-10-05T16:50:51.332",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496638,1759683051341,"fUST",-2847.73,0.00016986,2,"2025-10-05T16:50:51.341",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496639,1759683051353,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.353",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496640,1759683051364,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496641,1759683051373,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.373",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496642,1759683051383,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496643,1759683051393,"fUST",-1201.88,0.00016986,2,"2025-10-05T16:50:51.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496644,1759683051403,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.403",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496645,1759683051413,"fUST",-7543.42,0.00016986,2,"2025-10-05T16:50:51.413",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496646,1759683051423,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.423",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496647,1759683051434,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496648,1759683051451,"fUST",-2501.47,0.00016986,2,"2025-10-05T16:50:51.451",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496649,1759683051461,"fUST",-340.0,0.00016986,2,"2025-10-05T16:50:51.461",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496650,1759683051472,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.472",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496651,1759683051483,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.483",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496652,1759683051493,"fUST",-605.92,0.00016986,2,"2025-10-05T16:50:51.493",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496653,1759683051502,"fUST",-2829.49,0.00016986,2,"2025-10-05T16:50:51.502",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496654,1759683051512,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.512",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496655,1759683051521,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.521",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496656,1759683051531,"fUST",-7633.12,0.00016986,2,"2025-10-05T16:50:51.531",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496657,1759683051540,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.540",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496658,1759683051549,"fUST",-1955.89,0.00016986,2,"2025-10-05T16:50:51.549",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496659,1759683051561,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.561",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496660,1759683051570,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.570",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496661,1759683051581,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.581",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496662,1759683051591,"fUST",-1524.42,0.00016986,2,"2025-10-05T16:50:51.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496663,1759683051602,"fUST",-1078.1,0.00016986,2,"2025-10-05T16:50:51.602",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496664,1759683051612,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.612",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496665,1759683051622,"fUST",-2430.6,0.00016986,2,"2025-10-05T16:50:51.622",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496666,1759683051632,"fUST",-1566.87,0.00016986,2,"2025-10-05T16:50:51.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496667,1759683051642,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.642",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496668,1759683051652,"fUST",-3661.35,0.00016986,2,"2025-10-05T16:50:51.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496669,1759683051663,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496670,1759683051673,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.673",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496671,1759683051684,"fUST",-5648.74,0.00016986,2,"2025-10-05T16:50:51.684",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496672,1759683051700,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496673,1759683051710,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.710",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496674,1759683051722,"fUST",-941.56,0.00016986,2,"2025-10-05T16:50:51.722",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496675,1759683051732,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.732",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496676,1759683051742,"fUST",-2793.01,0.00016986,2,"2025-10-05T16:50:51.742",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496677,1759683051753,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.753",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496678,1759683051766,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496679,1759683051777,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.777",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496680,1759683051788,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496681,1759683051800,"fUST",-4190.87,0.00016986,2,"2025-10-05T16:50:51.800",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496682,1759683051812,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.812",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496683,1759683051823,"fUST",-712.14,0.00016986,2,"2025-10-05T16:50:51.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496684,1759683051835,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.835",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496685,1759683051845,"fUST",-1244.49,0.00016986,2,"2025-10-05T16:50:51.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496686,1759683051855,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.855",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496687,1759683051868,"fUST",-7876.79,0.00016986,2,"2025-10-05T16:50:51.868",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496688,1759683051879,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.879",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496689,1759683051889,"fUST",-1636.71,0.00016986,2,"2025-10-05T16:50:51.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496690,1759683051899,"fUST",-157.19372223,0.00016986,2,"2025-10-05T16:50:51.899",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496691,1759683051909,"fUST",-490.61689781,0.00016986,2,"2025-10-05T16:50:51.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496692,1759683051920,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.920",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496693,1759683051932,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496694,1759683051946,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.946",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496695,1759683051957,"fUST",-485.11602713,0.00016986,2,"2025-10-05T16:50:51.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496696,1759683051968,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:51.968",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496697,1759683051977,"fUST",-390.45026828,0.00016986,2,"2025-10-05T16:50:51.977",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496698,1759683051987,"fUST",-1542.81,0.00016986,2,"2025-10-05T16:50:51.987",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496699,1759683051996,"fUST",-691.74,0.00016986,2,"2025-10-05T16:50:51.996",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496700,1759683052007,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.007",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496701,1759683052019,"fUST",-746.45,0.00016986,2,"2025-10-05T16:50:52.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496702,1759683052029,"fUST",-745.75,0.00016986,2,"2025-10-05T16:50:52.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496703,1759683052039,"fUST",-864.59,0.00016986,2,"2025-10-05T16:50:52.039",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496704,1759683052049,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496705,1759683052060,"fUST",-1625.81,0.00016986,2,"2025-10-05T16:50:52.060",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496706,1759683052072,"fUST",-481.70568787,0.00016986,2,"2025-10-05T16:50:52.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496707,1759683052082,"fUST",-1276.87,0.00016986,2,"2025-10-05T16:50:52.082",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496708,1759683052092,"fUST",-914.33,0.00016986,2,"2025-10-05T16:50:52.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496709,1759683052103,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.103",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496710,1759683052113,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.113",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496711,1759683052123,"fUST",-1151.73,0.00016986,2,"2025-10-05T16:50:52.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496712,1759683052134,"fUST",-1768.9,0.00016986,2,"2025-10-05T16:50:52.134",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496713,1759683052146,"fUST",-4128.88,0.00016986,2,"2025-10-05T16:50:52.146",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496714,1759683052158,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.158",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496715,1759683052170,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.170",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496716,1759683052187,"fUST",-601.81,0.00016986,2,"2025-10-05T16:50:52.187",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496717,1759683052204,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.204",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496718,1759683052215,"fUST",-1631.89,0.00016986,2,"2025-10-05T16:50:52.215",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496719,1759683052225,"fUST",-2717.3,0.00016986,2,"2025-10-05T16:50:52.225",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496720,1759683052240,"fUST",-853.97,0.00016986,2,"2025-10-05T16:50:52.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496721,1759683052250,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.250",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496722,1759683052260,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.260",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496723,1759683052271,"fUST",-5655.4,0.00016986,2,"2025-10-05T16:50:52.271",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496724,1759683052283,"fUST",-644.18,0.00016986,2,"2025-10-05T16:50:52.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496725,1759683052293,"fUST",-851.61,0.00016986,2,"2025-10-05T16:50:52.293",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496726,1759683052303,"fUST",-5499.36,0.00016986,2,"2025-10-05T16:50:52.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496727,1759683052313,"fUST",-4498.11,0.00016986,2,"2025-10-05T16:50:52.313",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496728,1759683052323,"fUST",-4396.27,0.00016986,2,"2025-10-05T16:50:52.323",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496729,1759683052333,"fUST",-601.93,0.00016986,2,"2025-10-05T16:50:52.333",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496730,1759683052342,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.342",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496731,1759683052351,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496732,1759683052361,"fUST",-830.43,0.00016986,2,"2025-10-05T16:50:52.361",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496733,1759683052370,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496734,1759683052380,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.380",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496735,1759683052389,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.389",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496736,1759683052399,"fUST",-921.77,0.00016986,2,"2025-10-05T16:50:52.399",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496737,1759683052408,"fUST",-1181.0,0.00016986,2,"2025-10-05T16:50:52.408",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496738,1759683052418,"fUST",-2597.62,0.00016986,2,"2025-10-05T16:50:52.418",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496739,1759683052427,"fUST",-485.15769375,0.00016986,2,"2025-10-05T16:50:52.427",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496740,1759683052438,"fUST",-1226.01,0.00016986,2,"2025-10-05T16:50:52.438",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496741,1759683052453,"fUST",-1056.87,0.00016986,2,"2025-10-05T16:50:52.453",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496742,1759683052463,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.463",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496743,1759683052473,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.473",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496744,1759683052483,"fUST",-1595.17,0.00016986,2,"2025-10-05T16:50:52.483",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496745,1759683052494,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.494",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496746,1759683052504,"fUST",-3567.7,0.00016986,2,"2025-10-05T16:50:52.504",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496747,1759683052513,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.513",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496748,1759683052523,"fUST",-4467.37,0.00016986,2,"2025-10-05T16:50:52.523",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496749,1759683052533,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.533",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496750,1759683052542,"fUST",-392.14126736,0.00016986,2,"2025-10-05T16:50:52.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496751,1759683052552,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.552",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496752,1759683052562,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496753,1759683052571,"fUST",-2425.68,0.00016986,2,"2025-10-05T16:50:52.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496754,1759683052580,"fUST",-533.77805364,0.00016986,2,"2025-10-05T16:50:52.580",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496755,1759683052589,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.589",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496756,1759683052598,"fUST",-509.51,0.00016986,2,"2025-10-05T16:50:52.598",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496757,1759683052608,"fUST",-1398.29,0.00016986,2,"2025-10-05T16:50:52.608",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496758,1759683052617,"fUST",-4931.82,0.00016986,2,"2025-10-05T16:50:52.617",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496759,1759683052627,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.627",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496760,1759683052636,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.636",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496761,1759683052645,"fUST",-2146.05,0.00016986,2,"2025-10-05T16:50:52.645",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496762,1759683052654,"fUST",-2006.77,0.00016986,2,"2025-10-05T16:50:52.654",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496763,1759683052663,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496764,1759683052673,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.673",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496765,1759683052682,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.682",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496766,1759683052691,"fUST",-1916.69,0.00016986,2,"2025-10-05T16:50:52.691",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496767,1759683052704,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.704",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496768,1759683052713,"fUST",-9096.5,0.00016986,2,"2025-10-05T16:50:52.713",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496769,1759683052723,"fUST",-3164.66,0.00016986,2,"2025-10-05T16:50:52.723",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496770,1759683052732,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.732",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496771,1759683052742,"fUST",-1132.36,0.00016986,2,"2025-10-05T16:50:52.742",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496772,1759683052751,"fUST",-593.97,0.00016986,2,"2025-10-05T16:50:52.751",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496773,1759683052760,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.760",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496774,1759683052770,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.770",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496775,1759683052780,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.780",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496776,1759683052789,"fUST",-1024.56,0.00016986,2,"2025-10-05T16:50:52.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496777,1759683052799,"fUST",-703.22,0.00016986,2,"2025-10-05T16:50:52.799",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496778,1759683052808,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.808",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496779,1759683052818,"fUST",-487.24247129,0.00016986,2,"2025-10-05T16:50:52.818",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496780,1759683052827,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496781,1759683052836,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496782,1759683052845,"fUST",-1118.02,0.00016986,2,"2025-10-05T16:50:52.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496783,1759683052855,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.855",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496784,1759683052864,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496785,1759683052873,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.873",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496786,1759683052882,"fUST",-1995.61,0.00016986,2,"2025-10-05T16:50:52.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496787,1759683052893,"fUST",-2310.91,0.00016986,2,"2025-10-05T16:50:52.893",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496788,1759683052902,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.902",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496789,1759683052912,"fUST",-583.51,0.00016986,2,"2025-10-05T16:50:52.912",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496790,1759683052921,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496791,1759683052931,"fUST",-741.26,0.00016986,2,"2025-10-05T16:50:52.931",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496792,1759683052940,"fUST",-4044.23,0.00016986,2,"2025-10-05T16:50:52.940",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496793,1759683052956,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.956",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496794,1759683052965,"fUST",-3420.83,0.00016986,2,"2025-10-05T16:50:52.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496795,1759683052974,"fUST",-500.0,0.00016986,2,"2025-10-05T16:50:52.974",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496796,1759683052984,"fUST",-39166.7636641,0.0001699,2,"2025-10-05T16:50:52.984",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496797,1759683052994,"fUST",-291.6297192,0.00017001,2,"2025-10-05T16:50:52.994",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496798,1759683053004,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496799,1759683053013,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496800,1759683053023,"fUST",-206.8549257,0.00017019,2,"2025-10-05T16:50:53.023",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496801,1759683053033,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496802,1759683053043,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.043",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496803,1759683053054,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496804,1759683053063,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.063",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496805,1759683053072,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496806,1759683053082,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.082",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496807,1759683053091,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.091",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496808,1759683053101,"fUST",-1752.0,0.00017019,2,"2025-10-05T16:50:53.101",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496809,1759683053110,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.110",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496810,1759683053119,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.119",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496811,1759683053129,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496812,1759683053140,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496813,1759683053151,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496814,1759683053161,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.161",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496815,1759683053171,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496816,1759683053184,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.184",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496817,1759683053196,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.196",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496818,1759683053206,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.206",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496819,1759683053216,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.216",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496820,1759683053227,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496821,1759683053237,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.237",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496822,1759683053246,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496823,1759683053256,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496824,1759683053266,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.266",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496825,1759683053276,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.276",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496826,1759683053286,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.286",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496827,1759683053295,"fUST",-151.0,0.00017019,2,"2025-10-05T16:50:53.295",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496828,1759683053305,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.305",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496829,1759683053314,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.314",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496830,1759683053325,"fUST",-500.0,0.00017019,2,"2025-10-05T16:50:53.325",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496831,1759683053335,"fUST",-19292.2273969,0.0001715,2,"2025-10-05T16:50:53.335",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496832,1759683053345,"fUST",-168.3888056,0.0001715,2,"2025-10-05T16:50:53.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496833,1759683053355,"fUST",-383.9315433,0.00017157,2,"2025-10-05T16:50:53.355",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496834,1759683053364,"fUST",-1534.19044701,0.00017157,2,"2025-10-05T16:50:53.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496835,1759683053374,"fUST",-777.39518924,0.00017157,2,"2025-10-05T16:50:53.374",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496836,1759683053384,"fUST",-3106.47117621,0.00017157,2,"2025-10-05T16:50:53.384",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496837,1759683053394,"fUST",-345.73647251,0.00017157,2,"2025-10-05T16:50:53.394",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496838,1759683053403,"fUST",-1381.56294416,0.00017157,2,"2025-10-05T16:50:53.403",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496839,1759683053413,"fUST",-13730.07619355,0.00017193,2,"2025-10-05T16:50:53.413",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496840,1759683053424,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.424",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496841,1759683053434,"fUST",-1462.89,0.0001726,2,"2025-10-05T16:50:53.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496842,1759683053446,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496843,1759683053457,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.457",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496844,1759683053468,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.468",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496845,1759683053479,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.479",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496846,1759683053489,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.489",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496847,1759683053499,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.499",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496848,1759683053510,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.510",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496849,1759683053521,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.521",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496850,1759683053531,"fUST",-274.16603452,0.0001726,2,"2025-10-05T16:50:53.531",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496851,1759683053542,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496852,1759683053553,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496853,1759683053565,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.565",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496854,1759683053575,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496855,1759683053586,"fUST",-607.69,0.0001726,2,"2025-10-05T16:50:53.586",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496856,1759683053598,"fUST",-855.9,0.0001726,2,"2025-10-05T16:50:53.598",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496857,1759683053611,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.611",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496858,1759683053622,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.622",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496859,1759683053633,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.633",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496860,1759683053646,"fUST",-769.36,0.0001726,2,"2025-10-05T16:50:53.646",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496861,1759683053658,"fUST",-432.46,0.0001726,2,"2025-10-05T16:50:53.658",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496862,1759683053669,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496863,1759683053682,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.682",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496864,1759683053698,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496865,1759683053709,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496866,1759683053721,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.721",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496867,1759683053733,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.733",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496868,1759683053745,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.745",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496869,1759683053756,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496870,1759683053767,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496871,1759683053779,"fUST",-994.94,0.0001726,2,"2025-10-05T16:50:53.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496872,1759683053791,"fUST",-159.65,0.0001726,2,"2025-10-05T16:50:53.791",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496873,1759683053803,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.803",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496874,1759683053814,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496875,1759683053825,"fUST",-472.19532637,0.0001726,2,"2025-10-05T16:50:53.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496876,1759683053836,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496877,1759683053847,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.847",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496878,1759683053859,"fUST",-1206.92,0.0001726,2,"2025-10-05T16:50:53.859",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496879,1759683053871,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.871",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496880,1759683053883,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.883",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496881,1759683053895,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.895",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496882,1759683053907,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.907",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496883,1759683053918,"fUST",-762.91,0.0001726,2,"2025-10-05T16:50:53.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496884,1759683053928,"fUST",-992.97,0.0001726,2,"2025-10-05T16:50:53.928",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496885,1759683053939,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496886,1759683053954,"fUST",-842.2,0.0001726,2,"2025-10-05T16:50:53.954",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496887,1759683053964,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.964",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496888,1759683053975,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496889,1759683053985,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:53.985",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496890,1759683053997,"fUST",-912.33,0.0001726,2,"2025-10-05T16:50:53.997",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496891,1759683054007,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.007",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496892,1759683054019,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496893,1759683054030,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.030",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496894,1759683054042,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.042",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496895,1759683054054,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496896,1759683054066,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.066",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496897,1759683054079,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.079",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496898,1759683054091,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.091",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496899,1759683054104,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.104",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496900,1759683054115,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496901,1759683054127,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.127",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496902,1759683054138,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.138",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496903,1759683054150,"fUST",-640.99,0.0001726,2,"2025-10-05T16:50:54.150",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496904,1759683054164,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496905,1759683054175,"fUST",-636.53626543,0.0001726,2,"2025-10-05T16:50:54.175",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496906,1759683054187,"fUST",-751.03,0.0001726,2,"2025-10-05T16:50:54.187",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496907,1759683054200,"fUST",-424.55371047,0.0001726,2,"2025-10-05T16:50:54.200",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496908,1759683054214,"fUST",-2842.52,0.0001726,2,"2025-10-05T16:50:54.214",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496909,1759683054224,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.224",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496910,1759683054234,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.234",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496911,1759683054244,"fUST",-611.42678488,0.0001726,2,"2025-10-05T16:50:54.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496912,1759683054255,"fUST",-569.08,0.0001726,2,"2025-10-05T16:50:54.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496913,1759683054265,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.265",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496914,1759683054274,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496915,1759683054284,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.284",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496916,1759683054294,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496917,1759683054305,"fUST",-504.3620155,0.0001726,2,"2025-10-05T16:50:54.305",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496918,1759683054316,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.316",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496919,1759683054328,"fUST",-905.39,0.0001726,2,"2025-10-05T16:50:54.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496920,1759683054339,"fUST",-1559.51,0.0001726,2,"2025-10-05T16:50:54.339",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496921,1759683054349,"fUST",-863.89,0.0001726,2,"2025-10-05T16:50:54.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496922,1759683054359,"fUST",-727.65,0.0001726,2,"2025-10-05T16:50:54.359",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496923,1759683054370,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496924,1759683054381,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496925,1759683054616,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.616",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496926,1759683054634,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.634",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496927,1759683054644,"fUST",-951.46,0.0001726,2,"2025-10-05T16:50:54.644",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496928,1759683054654,"fUST",-425.37789177,0.0001726,2,"2025-10-05T16:50:54.654",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496929,1759683054663,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496930,1759683054672,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.672",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496931,1759683054682,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.682",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496932,1759683054695,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.695",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496933,1759683054705,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.705",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496934,1759683054714,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.714",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496935,1759683054724,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.724",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496936,1759683054734,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.734",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496937,1759683054744,"fUST",-1271.97,0.0001726,2,"2025-10-05T16:50:54.744",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496938,1759683054754,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.754",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496939,1759683054764,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.764",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496940,1759683054773,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.773",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496941,1759683054783,"fUST",-665.62,0.0001726,2,"2025-10-05T16:50:54.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496942,1759683054792,"fUST",-665.43,0.0001726,2,"2025-10-05T16:50:54.792",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496943,1759683054801,"fUST",-627.59,0.0001726,2,"2025-10-05T16:50:54.801",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496944,1759683054811,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.811",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496945,1759683054820,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.820",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496946,1759683054829,"fUST",-3139.2,0.0001726,2,"2025-10-05T16:50:54.829",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496947,1759683054838,"fUST",-707.99,0.0001726,2,"2025-10-05T16:50:54.838",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496948,1759683054848,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.848",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496949,1759683054858,"fUST",-577.86,0.0001726,2,"2025-10-05T16:50:54.858",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496950,1759683054867,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.867",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496951,1759683054876,"fUST",-1861.48,0.0001726,2,"2025-10-05T16:50:54.876",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496952,1759683054885,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.885",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496953,1759683054894,"fUST",-706.46,0.0001726,2,"2025-10-05T16:50:54.894",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496954,1759683054904,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.904",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496955,1759683054913,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.913",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496956,1759683054922,"fUST",-1077.99,0.0001726,2,"2025-10-05T16:50:54.922",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496957,1759683054932,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496958,1759683054941,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.941",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496959,1759683054956,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.956",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496960,1759683054966,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.966",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496961,1759683054977,"fUST",-653.03,0.0001726,2,"2025-10-05T16:50:54.977",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496962,1759683054986,"fUST",-769.59,0.0001726,2,"2025-10-05T16:50:54.986",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496963,1759683054996,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:54.996",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496964,1759683055007,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.007",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496965,1759683055016,"fUST",-1276.47,0.0001726,2,"2025-10-05T16:50:55.016",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496966,1759683055025,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496967,1759683055035,"fUST",-690.87,0.0001726,2,"2025-10-05T16:50:55.035",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496968,1759683055044,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.044",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496969,1759683055054,"fUST",-507.23,0.0001726,2,"2025-10-05T16:50:55.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496970,1759683055065,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496971,1759683055075,"fUST",-1894.19,0.0001726,2,"2025-10-05T16:50:55.075",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496972,1759683055087,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.087",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496973,1759683055096,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496974,1759683055106,"fUST",-393.20167533,0.0001726,2,"2025-10-05T16:50:55.106",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496975,1759683055115,"fUST",-1293.08,0.0001726,2,"2025-10-05T16:50:55.115",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496976,1759683055127,"fUST",-761.4,0.0001726,2,"2025-10-05T16:50:55.127",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496977,1759683055137,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.137",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496978,1759683055147,"fUST",-922.24,0.0001726,2,"2025-10-05T16:50:55.147",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496979,1759683055157,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.157",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496980,1759683055168,"fUST",-1589.72,0.0001726,2,"2025-10-05T16:50:55.168",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496981,1759683055178,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.178",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496982,1759683055188,"fUST",-3451.89,0.0001726,2,"2025-10-05T16:50:55.188",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496983,1759683055204,"fUST",-1321.69,0.0001726,2,"2025-10-05T16:50:55.204",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496984,1759683055215,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.215",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496985,1759683055224,"fUST",-587.27,0.0001726,2,"2025-10-05T16:50:55.224",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496986,1759683055235,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.235",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496987,1759683055244,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496988,1759683055253,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.253",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496989,1759683055262,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.262",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496990,1759683055272,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.272",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496991,1759683055282,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.282",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496992,1759683055291,"fUST",-919.59,0.0001726,2,"2025-10-05T16:50:55.291",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496993,1759683055300,"fUST",-586.99,0.0001726,2,"2025-10-05T16:50:55.300",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496994,1759683055310,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.310",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496995,1759683055319,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.319",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496996,1759683055328,"fUST",-237.44357055,0.0001726,2,"2025-10-05T16:50:55.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496997,1759683055337,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.337",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496998,1759683055346,"fUST",-1240.25,0.0001726,2,"2025-10-05T16:50:55.346",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389496999,1759683055354,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497000,1759683055363,"fUST",-1980.12,0.0001726,2,"2025-10-05T16:50:55.363",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497001,1759683055370,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497002,1759683055379,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.379",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497003,1759683055388,"fUST",-589.1,0.0001726,2,"2025-10-05T16:50:55.388",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497004,1759683055397,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.397",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497005,1759683055407,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.407",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497006,1759683055416,"fUST",-690.9,0.0001726,2,"2025-10-05T16:50:55.416",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497007,1759683055425,"fUST",-505.92,0.0001726,2,"2025-10-05T16:50:55.425",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497008,1759683055435,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.435",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497009,1759683055448,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.448",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497010,1759683055457,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.457",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497011,1759683055467,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.467",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497012,1759683055476,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497013,1759683055485,"fUST",-766.86,0.0001726,2,"2025-10-05T16:50:55.485",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497014,1759683055494,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.494",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497015,1759683055504,"fUST",-750.6,0.0001726,2,"2025-10-05T16:50:55.504",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497016,1759683055515,"fUST",-662.6,0.0001726,2,"2025-10-05T16:50:55.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497017,1759683055528,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.528",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497018,1759683055542,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.542",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497019,1759683055551,"fUST",-2886.56,0.0001726,2,"2025-10-05T16:50:55.551",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497020,1759683055561,"fUST",-548.46,0.0001726,2,"2025-10-05T16:50:55.561",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497021,1759683055570,"fUST",-878.92,0.0001726,2,"2025-10-05T16:50:55.570",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497022,1759683055580,"fUST",-1381.99,0.0001726,2,"2025-10-05T16:50:55.580",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497023,1759683055590,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.590",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497024,1759683055600,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.600",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497025,1759683055610,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.610",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497026,1759683055620,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.620",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497027,1759683055629,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.629",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497028,1759683055641,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497029,1759683055651,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.651",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497030,1759683055662,"fUST",-1231.65,0.0001726,2,"2025-10-05T16:50:55.662",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497031,1759683055672,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.672",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497032,1759683055681,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497033,1759683055690,"fUST",-656.49,0.0001726,2,"2025-10-05T16:50:55.690",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497034,1759683055705,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.705",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497035,1759683055714,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.714",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497036,1759683055723,"fUST",-230.86931426,0.0001726,2,"2025-10-05T16:50:55.723",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497037,1759683055732,"fUST",-1288.0,0.0001726,2,"2025-10-05T16:50:55.732",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497038,1759683055742,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.742",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497039,1759683055751,"fUST",-675.41,0.0001726,2,"2025-10-05T16:50:55.751",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497040,1759683055760,"fUST",-489.40209826,0.0001726,2,"2025-10-05T16:50:55.760",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497041,1759683055769,"fUST",-519.32,0.0001726,2,"2025-10-05T16:50:55.769",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497042,1759683055779,"fUST",-828.85,0.0001726,2,"2025-10-05T16:50:55.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497043,1759683055789,"fUST",-843.89,0.0001726,2,"2025-10-05T16:50:55.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497044,1759683055799,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.799",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497045,1759683055808,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.808",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497046,1759683055817,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497047,1759683055827,"fUST",-1439.12,0.0001726,2,"2025-10-05T16:50:55.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497048,1759683055836,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497049,1759683055845,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497050,1759683055854,"fUST",-1208.03,0.0001726,2,"2025-10-05T16:50:55.854",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497051,1759683055863,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.863",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497052,1759683055872,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.872",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497053,1759683055882,"fUST",-151.0,0.0001726,2,"2025-10-05T16:50:55.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497054,1759683055891,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497055,1759683055900,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497056,1759683055910,"fUST",-2847.73,0.0001726,2,"2025-10-05T16:50:55.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497057,1759683055920,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.920",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497058,1759683055929,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.929",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497059,1759683055938,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.938",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497060,1759683055951,"fUST",-183.88,0.0001726,2,"2025-10-05T16:50:55.951",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497061,1759683055961,"fUST",-1201.88,0.0001726,2,"2025-10-05T16:50:55.961",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497062,1759683055971,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.971",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497063,1759683055980,"fUST",-7543.42,0.0001726,2,"2025-10-05T16:50:55.980",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497064,1759683055989,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.989",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497065,1759683055999,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:55.999",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497066,1759683056010,"fUST",-2501.47,0.0001726,2,"2025-10-05T16:50:56.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497067,1759683056019,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497068,1759683056028,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.028",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497069,1759683056038,"fUST",-605.92,0.0001726,2,"2025-10-05T16:50:56.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497070,1759683056047,"fUST",-2829.49,0.0001726,2,"2025-10-05T16:50:56.047",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497071,1759683056057,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.057",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497072,1759683056067,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.067",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497073,1759683056076,"fUST",-7633.12,0.0001726,2,"2025-10-05T16:50:56.076",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497074,1759683056086,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497075,1759683056095,"fUST",-1955.89,0.0001726,2,"2025-10-05T16:50:56.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497076,1759683056104,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.104",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497077,1759683056113,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.113",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497078,1759683056122,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.122",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497079,1759683056132,"fUST",-1524.42,0.0001726,2,"2025-10-05T16:50:56.132",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497080,1759683056141,"fUST",-1078.1,0.0001726,2,"2025-10-05T16:50:56.141",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497081,1759683056150,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.150",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497082,1759683056158,"fUST",-2430.6,0.0001726,2,"2025-10-05T16:50:56.158",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497083,1759683056168,"fUST",-1566.87,0.0001726,2,"2025-10-05T16:50:56.168",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497084,1759683056177,"fUST",-151.0,0.0001726,2,"2025-10-05T16:50:56.177",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497085,1759683056190,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.190",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497086,1759683056207,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.207",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497087,1759683056216,"fUST",-3661.35,0.0001726,2,"2025-10-05T16:50:56.216",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497088,1759683056227,"fUST",-5648.74,0.0001726,2,"2025-10-05T16:50:56.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497089,1759683056236,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497090,1759683056245,"fUST",-299.5681512,0.0001726,2,"2025-10-05T16:50:56.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497091,1759683056254,"fUST",-941.56,0.0001726,2,"2025-10-05T16:50:56.254",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497092,1759683056263,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.263",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497093,1759683056274,"fUST",-2793.01,0.0001726,2,"2025-10-05T16:50:56.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497094,1759683056284,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.284",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497095,1759683056293,"fUST",-460.0,0.0001726,2,"2025-10-05T16:50:56.293",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497096,1759683056302,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.302",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497097,1759683056311,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497098,1759683056320,"fUST",-4190.87,0.0001726,2,"2025-10-05T16:50:56.320",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497099,1759683056330,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.330",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497100,1759683056340,"fUST",-712.14,0.0001726,2,"2025-10-05T16:50:56.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497101,1759683056349,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497102,1759683056359,"fUST",-1244.49,0.0001726,2,"2025-10-05T16:50:56.359",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497103,1759683056369,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.369",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497104,1759683056378,"fUST",-7876.79,0.0001726,2,"2025-10-05T16:50:56.378",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497105,1759683056388,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.388",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497106,1759683056398,"fUST",-1636.71,0.0001726,2,"2025-10-05T16:50:56.398",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497107,1759683056407,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.407",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497108,1759683056416,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.416",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497109,1759683056425,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.425",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497110,1759683056434,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.434",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497111,1759683056443,"fUST",-1542.81,0.0001726,2,"2025-10-05T16:50:56.443",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497112,1759683056459,"fUST",-691.74,0.0001726,2,"2025-10-05T16:50:56.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497113,1759683056468,"fUST",-240.48482293,0.0001726,2,"2025-10-05T16:50:56.468",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497114,1759683056478,"fUST",-746.45,0.0001726,2,"2025-10-05T16:50:56.478",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497115,1759683056487,"fUST",-745.75,0.0001726,2,"2025-10-05T16:50:56.487",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497116,1759683056496,"fUST",-864.59,0.0001726,2,"2025-10-05T16:50:56.496",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497117,1759683056505,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.505",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497118,1759683056515,"fUST",-1625.81,0.0001726,2,"2025-10-05T16:50:56.515",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497119,1759683056524,"fUST",-1276.87,0.0001726,2,"2025-10-05T16:50:56.524",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497120,1759683056534,"fUST",-914.33,0.0001726,2,"2025-10-05T16:50:56.534",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497121,1759683056543,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.543",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497122,1759683056553,"fUST",-447.90976604,0.0001726,2,"2025-10-05T16:50:56.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497123,1759683056562,"fUST",-1151.73,0.0001726,2,"2025-10-05T16:50:56.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497124,1759683056571,"fUST",-1768.9,0.0001726,2,"2025-10-05T16:50:56.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497125,1759683056580,"fUST",-4128.88,0.0001726,2,"2025-10-05T16:50:56.580",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497126,1759683056589,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.589",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497127,1759683056598,"fUST",-1072.496459,0.0001726,2,"2025-10-05T16:50:56.598",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497128,1759683056607,"fUST",-1072.496459,0.0001726,2,"2025-10-05T16:50:56.607",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497129,1759683056617,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.617",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497130,1759683056629,"fUST",-1072.496459,0.0001726,2,"2025-10-05T16:50:56.629",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497131,1759683056638,"fUST",-601.81,0.0001726,2,"2025-10-05T16:50:56.638",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497132,1759683056647,"fUST",-1072.496459,0.0001726,2,"2025-10-05T16:50:56.647",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497133,1759683056657,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.657",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497134,1759683056666,"fUST",-1631.89,0.0001726,2,"2025-10-05T16:50:56.666",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497135,1759683056675,"fUST",-2717.3,0.0001726,2,"2025-10-05T16:50:56.675",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497136,1759683056684,"fUST",-853.97,0.0001726,2,"2025-10-05T16:50:56.684",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497137,1759683056693,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.693",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497138,1759683056707,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.707",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497139,1759683056717,"fUST",-5655.4,0.0001726,2,"2025-10-05T16:50:56.717",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497140,1759683056726,"fUST",-644.18,0.0001726,2,"2025-10-05T16:50:56.726",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497141,1759683056735,"fUST",-851.61,0.0001726,2,"2025-10-05T16:50:56.735",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497142,1759683056745,"fUST",-5499.36,0.0001726,2,"2025-10-05T16:50:56.745",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497143,1759683056754,"fUST",-4498.11,0.0001726,2,"2025-10-05T16:50:56.754",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497144,1759683056764,"fUST",-4396.27,0.0001726,2,"2025-10-05T16:50:56.764",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497145,1759683056774,"fUST",-601.93,0.0001726,2,"2025-10-05T16:50:56.774",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497146,1759683056783,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497147,1759683056793,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.793",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497148,1759683056803,"fUST",-830.43,0.0001726,2,"2025-10-05T16:50:56.803",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497149,1759683056812,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.812",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497150,1759683056822,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.822",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497151,1759683056831,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.831",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497152,1759683056840,"fUST",-921.77,0.0001726,2,"2025-10-05T16:50:56.840",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497153,1759683056851,"fUST",-1181.0,0.0001726,2,"2025-10-05T16:50:56.851",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497154,1759683056860,"fUST",-2597.62,0.0001726,2,"2025-10-05T16:50:56.860",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497155,1759683056870,"fUST",-1226.01,0.0001726,2,"2025-10-05T16:50:56.870",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497156,1759683056879,"fUST",-1056.87,0.0001726,2,"2025-10-05T16:50:56.879",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497157,1759683056889,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497158,1759683056898,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497159,1759683056908,"fUST",-1595.17,0.0001726,2,"2025-10-05T16:50:56.908",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497160,1759683056917,"fUST",-3567.7,0.0001726,2,"2025-10-05T16:50:56.917",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497161,1759683056927,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497162,1759683056937,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:56.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497163,1759683057006,"fUST",-4467.37,0.0001726,2,"2025-10-05T16:50:57.006",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497164,1759683057015,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.015",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497165,1759683057025,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497166,1759683057040,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.040",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497167,1759683057050,"fUST",-2425.68,0.0001726,2,"2025-10-05T16:50:57.050",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497168,1759683057059,"fUST",-459.47154514,0.0001726,2,"2025-10-05T16:50:57.059",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497169,1759683057068,"fUST",-509.51,0.0001726,2,"2025-10-05T16:50:57.068",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497170,1759683057077,"fUST",-1398.29,0.0001726,2,"2025-10-05T16:50:57.077",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497171,1759683057086,"fUST",-4931.82,0.0001726,2,"2025-10-05T16:50:57.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497172,1759683057096,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497173,1759683057105,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497174,1759683057114,"fUST",-2146.05,0.0001726,2,"2025-10-05T16:50:57.114",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497175,1759683057123,"fUST",-2006.77,0.0001726,2,"2025-10-05T16:50:57.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497176,1759683057133,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.133",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497177,1759683057142,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.142",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497178,1759683057151,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497179,1759683057161,"fUST",-1916.69,0.0001726,2,"2025-10-05T16:50:57.161",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497180,1759683057170,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.170",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497181,1759683057180,"fUST",-9096.5,0.0001726,2,"2025-10-05T16:50:57.180",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497182,1759683057191,"fUST",-3164.66,0.0001726,2,"2025-10-05T16:50:57.191",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497183,1759683057201,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.201",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497184,1759683057215,"fUST",-1132.36,0.0001726,2,"2025-10-05T16:50:57.215",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497185,1759683057225,"fUST",-593.97,0.0001726,2,"2025-10-05T16:50:57.225",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497186,1759683057235,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.235",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497187,1759683057244,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497188,1759683057254,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.254",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497189,1759683057263,"fUST",-1024.56,0.0001726,2,"2025-10-05T16:50:57.263",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497190,1759683057274,"fUST",-703.22,0.0001726,2,"2025-10-05T16:50:57.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497191,1759683057286,"fUST",-486.53321674,0.0001726,2,"2025-10-05T16:50:57.286",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497192,1759683057295,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.295",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497193,1759683057305,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.305",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497194,1759683057315,"fUST",-1118.02,0.0001726,2,"2025-10-05T16:50:57.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497195,1759683057324,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497196,1759683057334,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.334",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497197,1759683057343,"fUST",-1995.61,0.0001726,2,"2025-10-05T16:50:57.343",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497198,1759683057353,"fUST",-2310.91,0.0001726,2,"2025-10-05T16:50:57.353",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497199,1759683057362,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.362",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497200,1759683057372,"fUST",-583.51,0.0001726,2,"2025-10-05T16:50:57.372",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497201,1759683057381,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497202,1759683057391,"fUST",-741.26,0.0001726,2,"2025-10-05T16:50:57.391",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497203,1759683057400,"fUST",-4044.23,0.0001726,2,"2025-10-05T16:50:57.400",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497204,1759683057410,"fUST",-151.0,0.0001726,2,"2025-10-05T16:50:57.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497205,1759683057420,"fUST",-500.0,0.0001726,2,"2025-10-05T16:50:57.420",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497206,1759683057429,"fUST",-3420.83,0.0001726,2,"2025-10-05T16:50:57.429",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497207,1759683057439,"fUST",-500.0,0.00017273,2,"2025-10-05T16:50:57.439",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497208,1759683057452,"fUST",-500.0,0.00017273,2,"2025-10-05T16:50:57.452",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497209,1759683057461,"fUST",-151.0,0.00017293,2,"2025-10-05T16:50:57.461",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497210,1759683057470,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.470",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497211,1759683057480,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.480",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497212,1759683057489,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.489",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497213,1759683057499,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.499",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497214,1759683057508,"fUST",-224.18754419,0.00017293,2,"2025-10-05T16:50:57.508",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497215,1759683057517,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.517",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497216,1759683057526,"fUST",-151.0,0.00017293,2,"2025-10-05T16:50:57.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497217,1759683057535,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.535",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497218,1759683057545,"fUST",-1752.0,0.00017293,2,"2025-10-05T16:50:57.545",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497219,1759683057554,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.554",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497220,1759683057563,"fUST",-151.0,0.00017293,2,"2025-10-05T16:50:57.563",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497221,1759683057573,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.573",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497222,1759683057582,"fUST",-234.38153118,0.00017293,2,"2025-10-05T16:50:57.582",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497223,1759683057591,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.591",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497224,1759683057600,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.600",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497225,1759683057609,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.609",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497226,1759683057619,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497227,1759683057628,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.628",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497228,1759683057637,"fUST",-151.0,0.00017293,2,"2025-10-05T16:50:57.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497229,1759683057647,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.647",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497230,1759683057656,"fUST",-151.0,0.00017293,2,"2025-10-05T16:50:57.656",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497231,1759683057665,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.665",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497232,1759683057674,"fUST",-151.0,0.00017293,2,"2025-10-05T16:50:57.674",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497233,1759683057683,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.683",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497234,1759683057692,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.692",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497235,1759683057705,"fUST",-500.0,0.00017293,2,"2025-10-05T16:50:57.705",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497236,1759683057714,"fUST",-2241.03273719,0.00017306,2,"2025-10-05T16:50:57.714",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497237,1759683057723,"fUST",-5614.54106455,0.00017306,2,"2025-10-05T16:50:57.723",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497238,1759683057731,"fUST",-620.0,0.00017336,2,"2025-10-05T16:50:57.731",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497239,1759683057740,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497240,1759683057749,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497241,1759683057758,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.758",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497242,1759683057767,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497243,1759683057776,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.776",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497244,1759683057785,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.785",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497245,1759683057794,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497246,1759683057803,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.803",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497247,1759683057813,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497248,1759683057822,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.822",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497249,1759683057831,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.831",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497250,1759683057841,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.841",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497251,1759683057850,"fUST",-412.11204663,0.00017521,2,"2025-10-05T16:50:57.850",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497252,1759683057859,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.859",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497253,1759683057869,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.869",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497254,1759683057878,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.878",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497255,1759683057887,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.887",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497256,1759683057896,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.896",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497257,1759683057905,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.905",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497258,1759683057914,"fUST",-1002.49996422,0.00017521,2,"2025-10-05T16:50:57.914",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497259,1759683057923,"fUST",-506.51789788,0.00017521,2,"2025-10-05T16:50:57.923",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497260,1759683057932,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497261,1759683057941,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.941",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497262,1759683057952,"fUST",-1081.06423246,0.00017521,2,"2025-10-05T16:50:57.952",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497263,1759683057961,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.961",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497264,1759683057970,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.970",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497265,1759683057980,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.980",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497266,1759683057989,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.989",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497267,1759683057998,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:57.998",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497268,1759683058007,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:58.007",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497269,1759683058016,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:58.016",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497270,1759683058025,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:58.025",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497271,1759683058034,"fUST",-1000.0,0.00017521,2,"2025-10-05T16:50:58.034",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497272,1759683058045,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.045",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497273,1759683058054,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497274,1759683058064,"fUST",-1462.89,0.00017534,2,"2025-10-05T16:50:58.064",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497275,1759683058073,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497276,1759683058082,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.082",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497277,1759683058090,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.090",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497278,1759683058099,"fUST",-589.27320345,0.00017534,2,"2025-10-05T16:50:58.099",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497279,1759683058108,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.108",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497280,1759683058117,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.117",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497281,1759683058127,"fUST",-480.0,0.00017534,2,"2025-10-05T16:50:58.127",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497282,1759683058136,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.136",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497283,1759683058146,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.146",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497284,1759683058155,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.155",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497285,1759683058164,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497286,1759683058173,"fUST",-607.69,0.00017534,2,"2025-10-05T16:50:58.173",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497287,1759683058184,"fUST",-855.9,0.00017534,2,"2025-10-05T16:50:58.184",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497288,1759683058198,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.198",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497289,1759683058207,"fUST",-256.88872601,0.00017534,2,"2025-10-05T16:50:58.207",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497290,1759683058217,"fUST",-769.36,0.00017534,2,"2025-10-05T16:50:58.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497291,1759683058228,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.228",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497292,1759683058237,"fUST",-162.08836583,0.00017534,2,"2025-10-05T16:50:58.237",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497293,1759683058246,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497294,1759683058256,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497295,1759683058268,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.268",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497296,1759683058277,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.277",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497297,1759683058285,"fUST",-994.94,0.00017534,2,"2025-10-05T16:50:58.285",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497298,1759683058294,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.294",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497299,1759683058303,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497300,1759683058312,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.312",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497301,1759683058321,"fUST",-486.22130262,0.00017534,2,"2025-10-05T16:50:58.321",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497302,1759683058330,"fUST",-1206.92,0.00017534,2,"2025-10-05T16:50:58.330",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497303,1759683058339,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.339",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497304,1759683058347,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.347",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497305,1759683058356,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.356",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497306,1759683058365,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.365",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497307,1759683058374,"fUST",-762.91,0.00017534,2,"2025-10-05T16:50:58.374",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497308,1759683058383,"fUST",-992.97,0.00017534,2,"2025-10-05T16:50:58.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497309,1759683058392,"fUST",-432.10020413,0.00017534,2,"2025-10-05T16:50:58.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497310,1759683058400,"fUST",-842.2,0.00017534,2,"2025-10-05T16:50:58.400",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497311,1759683058410,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497312,1759683058419,"fUST",-447.00503831,0.00017534,2,"2025-10-05T16:50:58.419",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497313,1759683058427,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.427",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497314,1759683058436,"fUST",-912.33,0.00017534,2,"2025-10-05T16:50:58.436",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497315,1759683058447,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.447",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497316,1759683058456,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.456",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497317,1759683058465,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497318,1759683058474,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.474",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497319,1759683058483,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.483",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497320,1759683058492,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.492",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497321,1759683058502,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.502",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497322,1759683058511,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.511",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497323,1759683058520,"fUST",-489.79008044,0.00017534,2,"2025-10-05T16:50:58.520",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497324,1759683058777,"fUST",-10.20991956,0.00017534,2,"2025-10-05T16:50:58.777",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497325,1759683058786,"fUST",-604.21407174,0.00017534,2,"2025-10-05T16:50:58.786",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497326,1759683058796,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.796",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497327,1759683058806,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.806",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497328,1759683058815,"fUST",-640.99,0.00017534,2,"2025-10-05T16:50:58.815",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497329,1759683058825,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497330,1759683058834,"fUST",-751.03,0.00017534,2,"2025-10-05T16:50:58.834",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497331,1759683058843,"fUST",-2842.52,0.00017534,2,"2025-10-05T16:50:58.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497332,1759683058852,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.852",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497333,1759683058861,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.861",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497334,1759683058870,"fUST",-569.08,0.00017534,2,"2025-10-05T16:50:58.870",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497335,1759683058880,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497336,1759683058889,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497337,1759683058898,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497338,1759683058907,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.907",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497339,1759683058917,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.917",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497340,1759683058927,"fUST",-905.39,0.00017534,2,"2025-10-05T16:50:58.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497341,1759683058936,"fUST",-1559.51,0.00017534,2,"2025-10-05T16:50:58.936",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497342,1759683058948,"fUST",-863.89,0.00017534,2,"2025-10-05T16:50:58.948",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497343,1759683058958,"fUST",-727.65,0.00017534,2,"2025-10-05T16:50:58.958",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497344,1759683058968,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.968",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497345,1759683058977,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.977",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497346,1759683058986,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.986",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497347,1759683058996,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:58.996",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497348,1759683059005,"fUST",-951.46,0.00017534,2,"2025-10-05T16:50:59.005",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497349,1759683059015,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.015",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497350,1759683059024,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.024",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497351,1759683059035,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.035",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497352,1759683059045,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.045",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497353,1759683059060,"fUST",-151.0,0.00017534,2,"2025-10-05T16:50:59.060",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497354,1759683059073,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497355,1759683059084,"fUST",-151.0,0.00017534,2,"2025-10-05T16:50:59.084",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497356,1759683059095,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497357,1759683059105,"fUST",-151.0,0.00017534,2,"2025-10-05T16:50:59.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497358,1759683059116,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.116",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497359,1759683059127,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.127",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497360,1759683059137,"fUST",-1271.97,0.00017534,2,"2025-10-05T16:50:59.137",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497361,1759683059147,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.147",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497362,1759683059156,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.156",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497363,1759683059167,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.167",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497364,1759683059177,"fUST",-665.62,0.00017534,2,"2025-10-05T16:50:59.177",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497365,1759683059188,"fUST",-665.43,0.00017534,2,"2025-10-05T16:50:59.188",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497366,1759683059203,"fUST",-627.59,0.00017534,2,"2025-10-05T16:50:59.203",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497367,1759683059215,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.215",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497368,1759683059225,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.225",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497369,1759683059236,"fUST",-3139.2,0.00017534,2,"2025-10-05T16:50:59.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497370,1759683059246,"fUST",-707.99,0.00017534,2,"2025-10-05T16:50:59.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497371,1759683059255,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497372,1759683059264,"fUST",-577.86,0.00017534,2,"2025-10-05T16:50:59.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497373,1759683059274,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.274",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497374,1759683059283,"fUST",-1861.48,0.00017534,2,"2025-10-05T16:50:59.283",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497375,1759683059292,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497376,1759683059301,"fUST",-706.46,0.00017534,2,"2025-10-05T16:50:59.301",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497377,1759683059310,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.310",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497378,1759683059319,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.319",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497379,1759683059329,"fUST",-1077.99,0.00017534,2,"2025-10-05T16:50:59.329",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497380,1759683059338,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.338",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497381,1759683059347,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.347",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497382,1759683059356,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.356",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497383,1759683059366,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.366",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497384,1759683059376,"fUST",-199.375854,0.00017534,2,"2025-10-05T16:50:59.376",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497385,1759683059385,"fUST",-653.03,0.00017534,2,"2025-10-05T16:50:59.385",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497386,1759683059394,"fUST",-769.59,0.00017534,2,"2025-10-05T16:50:59.394",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497387,1759683059403,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.403",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497388,1759683059412,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.412",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497389,1759683059422,"fUST",-1276.47,0.00017534,2,"2025-10-05T16:50:59.422",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497390,1759683059432,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.432",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497391,1759683059441,"fUST",-690.87,0.00017534,2,"2025-10-05T16:50:59.441",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497392,1759683059456,"fUST",-221.17517466,0.00017534,2,"2025-10-05T16:50:59.456",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497393,1759683059465,"fUST",-507.23,0.00017534,2,"2025-10-05T16:50:59.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497394,1759683059475,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497395,1759683059485,"fUST",-1894.19,0.00017534,2,"2025-10-05T16:50:59.485",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497396,1759683059494,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.494",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497397,1759683059503,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.503",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497398,1759683059513,"fUST",-1293.08,0.00017534,2,"2025-10-05T16:50:59.513",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497399,1759683059522,"fUST",-761.4,0.00017534,2,"2025-10-05T16:50:59.522",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497400,1759683059531,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.531",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497401,1759683059540,"fUST",-922.24,0.00017534,2,"2025-10-05T16:50:59.540",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497402,1759683059549,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.549",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497403,1759683059558,"fUST",-1589.72,0.00017534,2,"2025-10-05T16:50:59.558",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497404,1759683059567,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.567",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497405,1759683059576,"fUST",-3451.89,0.00017534,2,"2025-10-05T16:50:59.576",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497406,1759683059586,"fUST",-1321.69,0.00017534,2,"2025-10-05T16:50:59.586",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497407,1759683059595,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.595",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497408,1759683059604,"fUST",-587.27,0.00017534,2,"2025-10-05T16:50:59.604",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497409,1759683059614,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497410,1759683059623,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497411,1759683059633,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.633",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497412,1759683059642,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.642",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497413,1759683059652,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497414,1759683059661,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497415,1759683059671,"fUST",-919.59,0.00017534,2,"2025-10-05T16:50:59.671",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497416,1759683059680,"fUST",-586.99,0.00017534,2,"2025-10-05T16:50:59.680",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497417,1759683059690,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.690",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497418,1759683059702,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.702",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497419,1759683059712,"fUST",-329.90797475,0.00017534,2,"2025-10-05T16:50:59.712",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497420,1759683059722,"fUST",-1240.25,0.00017534,2,"2025-10-05T16:50:59.722",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497421,1759683059731,"fUST",-1980.12,0.00017534,2,"2025-10-05T16:50:59.731",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497422,1759683059740,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497423,1759683059749,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497424,1759683059759,"fUST",-567.28050585,0.00017534,2,"2025-10-05T16:50:59.759",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497425,1759683059768,"fUST",-589.1,0.00017534,2,"2025-10-05T16:50:59.768",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497426,1759683059778,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.778",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497427,1759683059788,"fUST",-690.9,0.00017534,2,"2025-10-05T16:50:59.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497428,1759683059798,"fUST",-505.92,0.00017534,2,"2025-10-05T16:50:59.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497429,1759683059808,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.808",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497430,1759683059818,"fUST",-159.369487,0.00017534,2,"2025-10-05T16:50:59.818",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497431,1759683059828,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.828",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497432,1759683059838,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.838",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497433,1759683059848,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.848",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497434,1759683059857,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.857",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497435,1759683059866,"fUST",-766.86,0.00017534,2,"2025-10-05T16:50:59.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497436,1759683059875,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497437,1759683059885,"fUST",-750.6,0.00017534,2,"2025-10-05T16:50:59.885",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497438,1759683059894,"fUST",-662.6,0.00017534,2,"2025-10-05T16:50:59.894",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497439,1759683059903,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.903",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497440,1759683059913,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.913",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497441,1759683059923,"fUST",-2886.56,0.00017534,2,"2025-10-05T16:50:59.923",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497442,1759683059933,"fUST",-151.0,0.00017534,2,"2025-10-05T16:50:59.933",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497443,1759683059942,"fUST",-548.46,0.00017534,2,"2025-10-05T16:50:59.942",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497444,1759683059958,"fUST",-878.92,0.00017534,2,"2025-10-05T16:50:59.958",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497445,1759683059967,"fUST",-1381.99,0.00017534,2,"2025-10-05T16:50:59.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497446,1759683059976,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.976",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497447,1759683059986,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.986",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497448,1759683059995,"fUST",-500.0,0.00017534,2,"2025-10-05T16:50:59.995",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497449,1759683060006,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.006",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497450,1759683060018,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.018",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497451,1759683060031,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497452,1759683060042,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.042",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497453,1759683060053,"fUST",-1231.65,0.00017534,2,"2025-10-05T16:51:00.053",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497454,1759683060064,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.064",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497455,1759683060076,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.076",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497456,1759683060086,"fUST",-656.49,0.00017534,2,"2025-10-05T16:51:00.086",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497457,1759683060098,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.098",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497458,1759683060108,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.108",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497459,1759683060117,"fUST",-1288.0,0.00017534,2,"2025-10-05T16:51:00.117",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497460,1759683060128,"fUST",-675.41,0.00017534,2,"2025-10-05T16:51:00.128",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497461,1759683060139,"fUST",-519.32,0.00017534,2,"2025-10-05T16:51:00.139",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497462,1759683060149,"fUST",-828.85,0.00017534,2,"2025-10-05T16:51:00.149",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497463,1759683060159,"fUST",-843.89,0.00017534,2,"2025-10-05T16:51:00.159",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497464,1759683060168,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.168",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497465,1759683060179,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.179",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497466,1759683060195,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.195",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497467,1759683060214,"fUST",-1439.12,0.00017534,2,"2025-10-05T16:51:00.214",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497468,1759683060224,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.224",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497469,1759683060235,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.235",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497470,1759683060245,"fUST",-1208.03,0.00017534,2,"2025-10-05T16:51:00.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497471,1759683060255,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497472,1759683060266,"fUST",-205.50250986,0.00017534,2,"2025-10-05T16:51:00.266",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497473,1759683060277,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.277",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497474,1759683060286,"fUST",-2847.73,0.00017534,2,"2025-10-05T16:51:00.286",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497475,1759683060296,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.296",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497476,1759683060306,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.306",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497477,1759683060315,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497478,1759683060325,"fUST",-1201.88,0.00017534,2,"2025-10-05T16:51:00.325",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497479,1759683060335,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.335",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497480,1759683060345,"fUST",-7543.42,0.00017534,2,"2025-10-05T16:51:00.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497481,1759683060354,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497482,1759683060364,"fUST",-486.08967354,0.00017534,2,"2025-10-05T16:51:00.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497483,1759683060373,"fUST",-2501.47,0.00017534,2,"2025-10-05T16:51:00.373",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497484,1759683060383,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497485,1759683060393,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497486,1759683060402,"fUST",-605.92,0.00017534,2,"2025-10-05T16:51:00.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497487,1759683060412,"fUST",-2829.49,0.00017534,2,"2025-10-05T16:51:00.412",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497488,1759683060421,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.421",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497489,1759683060431,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.431",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497490,1759683060440,"fUST",-7633.12,0.00017534,2,"2025-10-05T16:51:00.440",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497491,1759683060454,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.454",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497492,1759683060463,"fUST",-1955.89,0.00017534,2,"2025-10-05T16:51:00.463",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497493,1759683060472,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.472",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497494,1759683060482,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.482",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497495,1759683060491,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497496,1759683060501,"fUST",-1524.42,0.00017534,2,"2025-10-05T16:51:00.501",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497497,1759683060510,"fUST",-1078.1,0.00017534,2,"2025-10-05T16:51:00.510",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497498,1759683060519,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.519",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497499,1759683060529,"fUST",-2430.6,0.00017534,2,"2025-10-05T16:51:00.529",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497500,1759683060538,"fUST",-1566.87,0.00017534,2,"2025-10-05T16:51:00.538",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497501,1759683060547,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.547",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497502,1759683060557,"fUST",-3661.35,0.00017534,2,"2025-10-05T16:51:00.557",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497503,1759683060567,"fUST",-5648.74,0.00017534,2,"2025-10-05T16:51:00.567",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497504,1759683060576,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.576",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497505,1759683060585,"fUST",-941.56,0.00017534,2,"2025-10-05T16:51:00.585",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497506,1759683060594,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497507,1759683060603,"fUST",-2793.01,0.00017534,2,"2025-10-05T16:51:00.603",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497508,1759683060612,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.612",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497509,1759683060622,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.622",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497510,1759683060631,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.631",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497511,1759683060641,"fUST",-4190.87,0.00017534,2,"2025-10-05T16:51:00.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497512,1759683060650,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497513,1759683060659,"fUST",-712.14,0.00017534,2,"2025-10-05T16:51:00.659",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497514,1759683060668,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.668",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497515,1759683060678,"fUST",-1244.49,0.00017534,2,"2025-10-05T16:51:00.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497516,1759683060687,"fUST",-7876.79,0.00017534,2,"2025-10-05T16:51:00.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497517,1759683060699,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.699",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497518,1759683060709,"fUST",-1636.71,0.00017534,2,"2025-10-05T16:51:00.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497519,1759683060719,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497520,1759683060729,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497521,1759683060738,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497522,1759683060747,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.747",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497523,1759683060757,"fUST",-1542.81,0.00017534,2,"2025-10-05T16:51:00.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497524,1759683060766,"fUST",-691.74,0.00017534,2,"2025-10-05T16:51:00.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497525,1759683060776,"fUST",-746.45,0.00017534,2,"2025-10-05T16:51:00.776",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497526,1759683060786,"fUST",-745.75,0.00017534,2,"2025-10-05T16:51:00.786",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497527,1759683060796,"fUST",-864.59,0.00017534,2,"2025-10-05T16:51:00.796",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497528,1759683060805,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497529,1759683060815,"fUST",-1625.81,0.00017534,2,"2025-10-05T16:51:00.815",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497530,1759683060824,"fUST",-1276.87,0.00017534,2,"2025-10-05T16:51:00.824",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497531,1759683060834,"fUST",-914.33,0.00017534,2,"2025-10-05T16:51:00.834",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497532,1759683060843,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497533,1759683060853,"fUST",-1151.73,0.00017534,2,"2025-10-05T16:51:00.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497534,1759683060862,"fUST",-1768.9,0.00017534,2,"2025-10-05T16:51:00.862",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497535,1759683060872,"fUST",-4128.88,0.00017534,2,"2025-10-05T16:51:00.872",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497536,1759683060882,"fUST",-321.9546863,0.00017534,2,"2025-10-05T16:51:00.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497537,1759683060892,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.892",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497538,1759683060902,"fUST",-601.81,0.00017534,2,"2025-10-05T16:51:00.902",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497539,1759683060913,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.913",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497540,1759683060922,"fUST",-1631.89,0.00017534,2,"2025-10-05T16:51:00.922",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497541,1759683060932,"fUST",-2717.3,0.00017534,2,"2025-10-05T16:51:00.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497542,1759683060942,"fUST",-853.97,0.00017534,2,"2025-10-05T16:51:00.942",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497543,1759683060957,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497544,1759683060967,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:00.967",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497545,1759683060976,"fUST",-5655.4,0.00017534,2,"2025-10-05T16:51:00.976",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497546,1759683060986,"fUST",-644.18,0.00017534,2,"2025-10-05T16:51:00.986",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497547,1759683060996,"fUST",-851.61,0.00017534,2,"2025-10-05T16:51:00.996",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497548,1759683061007,"fUST",-5499.36,0.00017534,2,"2025-10-05T16:51:01.007",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497549,1759683061017,"fUST",-4498.11,0.00017534,2,"2025-10-05T16:51:01.017",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497550,1759683061027,"fUST",-4396.27,0.00017534,2,"2025-10-05T16:51:01.027",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497551,1759683061037,"fUST",-601.93,0.00017534,2,"2025-10-05T16:51:01.037",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497552,1759683061048,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.048",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497553,1759683061057,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.057",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497554,1759683061067,"fUST",-830.43,0.00017534,2,"2025-10-05T16:51:01.067",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497555,1759683061076,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.076",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497556,1759683061085,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.085",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497557,1759683061095,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.095",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497558,1759683061104,"fUST",-921.77,0.00017534,2,"2025-10-05T16:51:01.104",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497559,1759683061113,"fUST",-1181.0,0.00017534,2,"2025-10-05T16:51:01.113",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497560,1759683061123,"fUST",-2597.62,0.00017534,2,"2025-10-05T16:51:01.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497561,1759683061132,"fUST",-1226.01,0.00017534,2,"2025-10-05T16:51:01.132",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497562,1759683061141,"fUST",-1056.87,0.00017534,2,"2025-10-05T16:51:01.141",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497563,1759683061151,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497564,1759683061162,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.162",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497565,1759683061171,"fUST",-1595.17,0.00017534,2,"2025-10-05T16:51:01.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497566,1759683061182,"fUST",-3567.7,0.00017534,2,"2025-10-05T16:51:01.182",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497567,1759683061192,"fUST",-220.0,0.00017534,2,"2025-10-05T16:51:01.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497568,1759683061206,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.206",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497569,1759683061220,"fUST",-4467.37,0.00017534,2,"2025-10-05T16:51:01.220",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497570,1759683061230,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.230",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497571,1759683061240,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.240",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497572,1759683061250,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.250",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497573,1759683061259,"fUST",-2425.68,0.00017534,2,"2025-10-05T16:51:01.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497574,1759683061270,"fUST",-509.51,0.00017534,2,"2025-10-05T16:51:01.270",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497575,1759683061279,"fUST",-1398.29,0.00017534,2,"2025-10-05T16:51:01.279",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497576,1759683061289,"fUST",-4931.82,0.00017534,2,"2025-10-05T16:51:01.289",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497577,1759683061299,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.299",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497578,1759683061308,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.308",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497579,1759683061318,"fUST",-2146.05,0.00017534,2,"2025-10-05T16:51:01.318",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497580,1759683061328,"fUST",-2006.77,0.00017534,2,"2025-10-05T16:51:01.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497581,1759683061338,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.338",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497582,1759683061347,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.347",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497583,1759683061356,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.356",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497584,1759683061365,"fUST",-1916.69,0.00017534,2,"2025-10-05T16:51:01.365",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497585,1759683061374,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.374",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497586,1759683061384,"fUST",-9096.5,0.00017534,2,"2025-10-05T16:51:01.384",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497587,1759683061393,"fUST",-3164.66,0.00017534,2,"2025-10-05T16:51:01.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497588,1759683061402,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497589,1759683061411,"fUST",-1132.36,0.00017534,2,"2025-10-05T16:51:01.411",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497590,1759683061421,"fUST",-593.97,0.00017534,2,"2025-10-05T16:51:01.421",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497591,1759683061430,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497592,1759683061439,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.439",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497593,1759683061453,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.453",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497594,1759683061462,"fUST",-1024.56,0.00017534,2,"2025-10-05T16:51:01.462",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497595,1759683061471,"fUST",-703.22,0.00017534,2,"2025-10-05T16:51:01.471",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497596,1759683061481,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.481",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497597,1759683061491,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497598,1759683061500,"fUST",-1118.02,0.00017534,2,"2025-10-05T16:51:01.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497599,1759683061510,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.510",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497600,1759683061519,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.519",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497601,1759683061529,"fUST",-1995.61,0.00017534,2,"2025-10-05T16:51:01.529",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497602,1759683061539,"fUST",-2310.91,0.00017534,2,"2025-10-05T16:51:01.539",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497603,1759683061548,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.548",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497604,1759683061557,"fUST",-583.51,0.00017534,2,"2025-10-05T16:51:01.557",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497605,1759683061567,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.567",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497606,1759683061576,"fUST",-741.26,0.00017534,2,"2025-10-05T16:51:01.576",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497607,1759683061586,"fUST",-4044.23,0.00017534,2,"2025-10-05T16:51:01.586",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497608,1759683061595,"fUST",-289.31838181,0.00017534,2,"2025-10-05T16:51:01.595",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497609,1759683061604,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:01.604",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497610,1759683061613,"fUST",-7186.82798834,0.00017549,2,"2025-10-05T16:51:01.613",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497611,1759683061623,"fUST",-1072.496459,0.00017549,2,"2025-10-05T16:51:01.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497612,1759683061632,"fUST",-1072.496459,0.00017549,2,"2025-10-05T16:51:01.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497613,1759683061642,"fUST",-1072.496459,0.00017549,2,"2025-10-05T16:51:01.642",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497614,1759683061651,"fUST",-1072.496459,0.00017549,2,"2025-10-05T16:51:01.651",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497615,1759683061661,"fUST",-151.0,0.00017567,2,"2025-10-05T16:51:01.661",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497616,1759683061670,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497617,1759683061680,"fUST",-378.41664572,0.00017567,2,"2025-10-05T16:51:01.680",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497618,1759683061689,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.689",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497619,1759683061701,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.701",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497620,1759683061710,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.710",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497621,1759683061720,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497622,1759683061729,"fUST",-1752.0,0.00017567,2,"2025-10-05T16:51:01.729",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497623,1759683061738,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497624,1759683061747,"fUST",-276.15062357,0.00017567,2,"2025-10-05T16:51:01.747",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497625,1759683061757,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497626,1759683061768,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.768",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497627,1759683061778,"fUST",-541.18417434,0.00017567,2,"2025-10-05T16:51:01.778",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497628,1759683061788,"fUST",-417.50044166,0.00017567,2,"2025-10-05T16:51:01.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497629,1759683061798,"fUST",-151.0,0.00017567,2,"2025-10-05T16:51:01.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497630,1759683061807,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.807",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497631,1759683061817,"fUST",-151.0,0.00017567,2,"2025-10-05T16:51:01.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497632,1759683061826,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.826",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497633,1759683061836,"fUST",-151.0,0.00017567,2,"2025-10-05T16:51:01.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497634,1759683061846,"fUST",-247.54371362,0.00017567,2,"2025-10-05T16:51:01.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497635,1759683061856,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497636,1759683061866,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497637,1759683061875,"fUST",-500.0,0.00017567,2,"2025-10-05T16:51:01.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497638,1759683061886,"fUST",-201.0,0.00017604,2,"2025-10-05T16:51:01.886",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497639,1759683061895,"fUST",-2241.03273719,0.00017628,2,"2025-10-05T16:51:01.895",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497640,1759683061906,"fUST",-1680.0,0.00017639,2,"2025-10-05T16:51:01.906",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497641,1759683061915,"fUST",-420.0,0.00017639,2,"2025-10-05T16:51:01.915",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497642,1759683061926,"fUST",-420.0,0.00017639,2,"2025-10-05T16:51:01.926",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497643,1759683062144,"fUST",-500.0,0.00017677,2,"2025-10-05T16:51:02.144",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497644,1759683062153,"fUST",-500.0,0.00017677,2,"2025-10-05T16:51:02.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497645,1759683062163,"fUST",-506.72466247,0.00017677,2,"2025-10-05T16:51:02.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497646,1759683062172,"fUST",-500.0,0.00017677,2,"2025-10-05T16:51:02.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497647,1759683062182,"fUST",-500.0,0.00017677,2,"2025-10-05T16:51:02.182",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497648,1759683062192,"fUST",-500.0,0.00017677,2,"2025-10-05T16:51:02.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497649,1759683062205,"fUST",-303.56566882,0.00017679,2,"2025-10-05T16:51:02.205",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497650,1759683062218,"fUST",-500.0,0.00017679,2,"2025-10-05T16:51:02.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497651,1759683062229,"fUST",-500.0,0.00017679,2,"2025-10-05T16:51:02.229",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497652,1759683062239,"fUST",-500.0,0.00017679,2,"2025-10-05T16:51:02.239",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497653,1759683062249,"fUST",-500.0,0.00017679,2,"2025-10-05T16:51:02.249",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497654,1759683062260,"fUST",-500.0,0.00017679,2,"2025-10-05T16:51:02.260",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497655,1759683062270,"fUST",-20006.03981059,0.00017698,2,"2025-10-05T16:51:02.270",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497656,1759683062279,"fUST",-174.61919141,0.00017698,2,"2025-10-05T16:51:02.279",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497657,1759683062290,"fUST",-201.0,0.00017702,2,"2025-10-05T16:51:02.290",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497658,1759683062300,"fUST",-293.08643049,0.00017704,2,"2025-10-05T16:51:02.300",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497659,1759683062309,"fUST",-1680.0,0.00017727,2,"2025-10-05T16:51:02.309",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497660,1759683062319,"fUST",-223.135702,0.00017728,2,"2025-10-05T16:51:02.319",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497661,1759683062328,"fUST",-449.2537522,0.00017736,2,"2025-10-05T16:51:02.328",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497662,1759683062338,"fUST",-660.0,0.00017736,2,"2025-10-05T16:51:02.338",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497663,1759683062347,"fUST",-500.0,0.00017742,2,"2025-10-05T16:51:02.347",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497664,1759683062356,"fUST",-500.0,0.00017742,2,"2025-10-05T16:51:02.356",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497665,1759683062365,"fUST",-201.0,0.00017793,2,"2025-10-05T16:51:02.365",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497666,1759683062375,"fUST",-8040.96,0.00017798,3,"2025-10-05T16:51:02.375",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497667,1759683062383,"fUST",-4020.48,0.00017798,3,"2025-10-05T16:51:02.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497668,1759683062392,"fUST",-2010.24,0.00017798,3,"2025-10-05T16:51:02.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497669,1759683062402,"fUST",-1005.12,0.00017798,3,"2025-10-05T16:51:02.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497670,1759683062411,"fUST",-502.56,0.00017798,3,"2025-10-05T16:51:02.411",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497671,1759683062420,"fUST",-502.56,0.00017798,3,"2025-10-05T16:51:02.420",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497672,1759683062429,"fUST",-293.57808533,0.00017798,3,"2025-10-05T16:51:02.429",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497673,1759683062438,"fUST",-533.57524315,0.00017798,3,"2025-10-05T16:51:02.438",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497674,1759683062447,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.447",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497675,1759683062462,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.462",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497676,1759683062471,"fUST",-1462.89,0.00017808,2,"2025-10-05T16:51:02.471",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497677,1759683062481,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.481",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497678,1759683062490,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.490",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497679,1759683062499,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.499",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497680,1759683062508,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.508",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497681,1759683062517,"fUST",-262.27717494,0.00017808,2,"2025-10-05T16:51:02.517",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497682,1759683062526,"fUST",-607.69,0.00017808,2,"2025-10-05T16:51:02.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497683,1759683062536,"fUST",-855.9,0.00017808,2,"2025-10-05T16:51:02.536",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497684,1759683062545,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.545",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497685,1759683062554,"fUST",-769.36,0.00017808,2,"2025-10-05T16:51:02.554",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497686,1759683062563,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.563",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497687,1759683062573,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.573",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497688,1759683062583,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.583",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497689,1759683062592,"fUST",-994.94,0.00017808,2,"2025-10-05T16:51:02.592",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497690,1759683062601,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.601",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497691,1759683062612,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.612",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497692,1759683062621,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497693,1759683062630,"fUST",-1206.92,0.00017808,2,"2025-10-05T16:51:02.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497694,1759683062639,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.639",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497695,1759683062649,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.649",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497696,1759683062658,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.658",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497697,1759683062667,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.667",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497698,1759683062678,"fUST",-762.91,0.00017808,2,"2025-10-05T16:51:02.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497699,1759683062687,"fUST",-992.97,0.00017808,2,"2025-10-05T16:51:02.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497700,1759683062698,"fUST",-842.2,0.00017808,2,"2025-10-05T16:51:02.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497701,1759683062711,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497702,1759683062721,"fUST",-621.18167585,0.00017808,2,"2025-10-05T16:51:02.721",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497703,1759683062730,"fUST",-912.33,0.00017808,2,"2025-10-05T16:51:02.730",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497704,1759683062739,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.739",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497705,1759683062749,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497706,1759683062758,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.758",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497707,1759683062767,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497708,1759683062777,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.777",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497709,1759683062787,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.787",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497710,1759683062796,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.796",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497711,1759683062806,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.806",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497712,1759683062816,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497713,1759683062825,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497714,1759683062834,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.834",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497715,1759683062844,"fUST",-640.99,0.00017808,2,"2025-10-05T16:51:02.844",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497716,1759683062853,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497717,1759683062862,"fUST",-751.03,0.00017808,2,"2025-10-05T16:51:02.862",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497718,1759683062871,"fUST",-2842.52,0.00017808,2,"2025-10-05T16:51:02.871",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497719,1759683062880,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497720,1759683062890,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.890",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497721,1759683062899,"fUST",-569.08,0.00017808,2,"2025-10-05T16:51:02.899",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497722,1759683062908,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.908",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497723,1759683062919,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.919",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497724,1759683062928,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.928",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497725,1759683062937,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497726,1759683062946,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.946",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497727,1759683062960,"fUST",-905.39,0.00017808,2,"2025-10-05T16:51:02.960",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497728,1759683062970,"fUST",-1559.51,0.00017808,2,"2025-10-05T16:51:02.970",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497729,1759683062979,"fUST",-863.89,0.00017808,2,"2025-10-05T16:51:02.979",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497730,1759683062988,"fUST",-727.65,0.00017808,2,"2025-10-05T16:51:02.988",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497731,1759683062998,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:02.998",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497732,1759683063007,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.007",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497733,1759683063017,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.017",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497734,1759683063026,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.026",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497735,1759683063035,"fUST",-951.46,0.00017808,2,"2025-10-05T16:51:03.035",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497736,1759683063046,"fUST",-207.29082783,0.00017808,2,"2025-10-05T16:51:03.046",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497737,1759683063055,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.055",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497738,1759683063064,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.064",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497739,1759683063073,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497740,1759683063083,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497741,1759683063093,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.093",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497742,1759683063102,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497743,1759683063111,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.111",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497744,1759683063120,"fUST",-1271.97,0.00017808,2,"2025-10-05T16:51:03.120",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497745,1759683063129,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497746,1759683063139,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.139",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497747,1759683063148,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.148",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497748,1759683063157,"fUST",-665.62,0.00017808,2,"2025-10-05T16:51:03.157",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497749,1759683063167,"fUST",-665.43,0.00017808,2,"2025-10-05T16:51:03.167",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497750,1759683063176,"fUST",-627.59,0.00017808,2,"2025-10-05T16:51:03.176",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497751,1759683063189,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.189",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497752,1759683063199,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.199",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497753,1759683063209,"fUST",-3139.2,0.00017808,2,"2025-10-05T16:51:03.209",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497754,1759683063218,"fUST",-707.99,0.00017808,2,"2025-10-05T16:51:03.218",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497755,1759683063230,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.230",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497756,1759683063239,"fUST",-577.86,0.00017808,2,"2025-10-05T16:51:03.239",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497757,1759683063248,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.248",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497758,1759683063258,"fUST",-1861.48,0.00017808,2,"2025-10-05T16:51:03.258",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497759,1759683063269,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.269",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497760,1759683063278,"fUST",-706.46,0.00017808,2,"2025-10-05T16:51:03.278",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497761,1759683063287,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.287",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497762,1759683063296,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.296",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497763,1759683063306,"fUST",-1077.99,0.00017808,2,"2025-10-05T16:51:03.306",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497764,1759683063315,"fUST",-341.61264277,0.00017808,2,"2025-10-05T16:51:03.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497765,1759683063324,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497766,1759683063333,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.333",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497767,1759683063342,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.342",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497768,1759683063351,"fUST",-653.03,0.00017808,2,"2025-10-05T16:51:03.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497769,1759683063361,"fUST",-769.59,0.00017808,2,"2025-10-05T16:51:03.361",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497770,1759683063370,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497771,1759683063379,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.379",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497772,1759683063388,"fUST",-1276.47,0.00017808,2,"2025-10-05T16:51:03.388",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497773,1759683063397,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.397",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497774,1759683063406,"fUST",-690.87,0.00017808,2,"2025-10-05T16:51:03.406",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497775,1759683063414,"fUST",-507.23,0.00017808,2,"2025-10-05T16:51:03.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497776,1759683063424,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.424",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497777,1759683063432,"fUST",-1894.19,0.00017808,2,"2025-10-05T16:51:03.432",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497778,1759683063441,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.441",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497779,1759683063454,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.454",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497780,1759683063464,"fUST",-1293.08,0.00017808,2,"2025-10-05T16:51:03.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497781,1759683063473,"fUST",-761.4,0.00017808,2,"2025-10-05T16:51:03.473",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497782,1759683063482,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.482",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497783,1759683063491,"fUST",-922.24,0.00017808,2,"2025-10-05T16:51:03.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497784,1759683063500,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497785,1759683063509,"fUST",-1589.72,0.00017808,2,"2025-10-05T16:51:03.509",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497786,1759683063518,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.518",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497787,1759683063528,"fUST",-3451.89,0.00017808,2,"2025-10-05T16:51:03.528",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497788,1759683063537,"fUST",-1321.69,0.00017808,2,"2025-10-05T16:51:03.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497789,1759683063546,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.546",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497790,1759683063555,"fUST",-587.27,0.00017808,2,"2025-10-05T16:51:03.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497791,1759683063564,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.564",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497792,1759683063574,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.574",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497793,1759683063584,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.584",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497794,1759683063594,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497795,1759683063603,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.603",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497796,1759683063612,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.612",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497797,1759683063621,"fUST",-919.59,0.00017808,2,"2025-10-05T16:51:03.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497798,1759683063630,"fUST",-586.99,0.00017808,2,"2025-10-05T16:51:03.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497799,1759683063639,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.639",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497800,1759683063649,"fUST",-1240.25,0.00017808,2,"2025-10-05T16:51:03.649",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497801,1759683063659,"fUST",-1980.12,0.00017808,2,"2025-10-05T16:51:03.659",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497802,1759683063668,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.668",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497803,1759683063678,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497804,1759683063687,"fUST",-589.1,0.00017808,2,"2025-10-05T16:51:03.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497805,1759683063696,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.696",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497806,1759683063709,"fUST",-690.9,0.00017808,2,"2025-10-05T16:51:03.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497807,1759683063719,"fUST",-505.92,0.00017808,2,"2025-10-05T16:51:03.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497808,1759683063728,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497809,1759683063738,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497810,1759683063747,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.747",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497811,1759683063757,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497812,1759683063766,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497813,1759683063776,"fUST",-766.86,0.00017808,2,"2025-10-05T16:51:03.776",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497814,1759683063785,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.785",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497815,1759683063797,"fUST",-750.6,0.00017808,2,"2025-10-05T16:51:03.797",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497816,1759683063809,"fUST",-662.6,0.00017808,2,"2025-10-05T16:51:03.809",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497817,1759683063820,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.820",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497818,1759683063832,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.832",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497819,1759683063842,"fUST",-2886.56,0.00017808,2,"2025-10-05T16:51:03.842",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497820,1759683063851,"fUST",-151.0,0.00017808,2,"2025-10-05T16:51:03.851",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497821,1759683063861,"fUST",-548.46,0.00017808,2,"2025-10-05T16:51:03.861",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497822,1759683063870,"fUST",-878.92,0.00017808,2,"2025-10-05T16:51:03.870",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497823,1759683063880,"fUST",-1381.99,0.00017808,2,"2025-10-05T16:51:03.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497824,1759683063889,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497825,1759683063899,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.899",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497826,1759683063908,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.908",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497827,1759683063918,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497828,1759683063927,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497829,1759683063937,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.937",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497830,1759683063949,"fUST",-1231.65,0.00017808,2,"2025-10-05T16:51:03.949",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497831,1759683063959,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.959",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497832,1759683063968,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.968",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497833,1759683063978,"fUST",-656.49,0.00017808,2,"2025-10-05T16:51:03.978",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497834,1759683063988,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:03.988",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497835,1759683063997,"fUST",-505.59372834,0.00017808,2,"2025-10-05T16:51:03.997",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497836,1759683064007,"fUST",-1288.0,0.00017808,2,"2025-10-05T16:51:04.007",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497837,1759683064017,"fUST",-675.41,0.00017808,2,"2025-10-05T16:51:04.017",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497838,1759683064027,"fUST",-519.32,0.00017808,2,"2025-10-05T16:51:04.027",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497839,1759683064036,"fUST",-828.85,0.00017808,2,"2025-10-05T16:51:04.036",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497840,1759683064045,"fUST",-843.89,0.00017808,2,"2025-10-05T16:51:04.045",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497841,1759683064055,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.055",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497842,1759683064064,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.064",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497843,1759683064073,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.073",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497844,1759683064083,"fUST",-1439.12,0.00017808,2,"2025-10-05T16:51:04.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497845,1759683064092,"fUST",-480.0,0.00017808,2,"2025-10-05T16:51:04.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497846,1759683064102,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497847,1759683064111,"fUST",-1208.03,0.00017808,2,"2025-10-05T16:51:04.111",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497848,1759683064120,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.120",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497849,1759683064129,"fUST",-158.554178,0.00017808,2,"2025-10-05T16:51:04.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497850,1759683064139,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.139",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497851,1759683064148,"fUST",-2847.73,0.00017808,2,"2025-10-05T16:51:04.148",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497852,1759683064157,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.157",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497853,1759683064167,"fUST",-1201.88,0.00017808,2,"2025-10-05T16:51:04.167",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497854,1759683064176,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.176",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497855,1759683064187,"fUST",-7543.42,0.00017808,2,"2025-10-05T16:51:04.187",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497856,1759683064197,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.197",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497857,1759683064210,"fUST",-2501.47,0.00017808,2,"2025-10-05T16:51:04.210",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497858,1759683064223,"fUST",-202.20094709,0.00017808,2,"2025-10-05T16:51:04.223",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497859,1759683064234,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.234",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497860,1759683064244,"fUST",-605.92,0.00017808,2,"2025-10-05T16:51:04.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497861,1759683064254,"fUST",-2829.49,0.00017808,2,"2025-10-05T16:51:04.254",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497862,1759683064263,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.263",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497863,1759683064275,"fUST",-7633.12,0.00017808,2,"2025-10-05T16:51:04.275",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497864,1759683064285,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.285",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497865,1759683064295,"fUST",-1955.89,0.00017808,2,"2025-10-05T16:51:04.295",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497866,1759683064304,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.304",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497867,1759683064313,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.313",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497868,1759683064322,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497869,1759683064331,"fUST",-1524.42,0.00017808,2,"2025-10-05T16:51:04.331",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497870,1759683064340,"fUST",-1078.1,0.00017808,2,"2025-10-05T16:51:04.340",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497871,1759683064349,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.349",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497872,1759683064358,"fUST",-2430.6,0.00017808,2,"2025-10-05T16:51:04.358",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497873,1759683064368,"fUST",-1566.87,0.00017808,2,"2025-10-05T16:51:04.368",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497874,1759683064377,"fUST",-272.39133705,0.00017808,2,"2025-10-05T16:51:04.377",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497875,1759683064386,"fUST",-3661.35,0.00017808,2,"2025-10-05T16:51:04.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497876,1759683064395,"fUST",-5648.74,0.00017808,2,"2025-10-05T16:51:04.395",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497877,1759683064405,"fUST",-941.56,0.00017808,2,"2025-10-05T16:51:04.405",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497878,1759683064414,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.414",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497879,1759683064423,"fUST",-2793.01,0.00017808,2,"2025-10-05T16:51:04.423",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497880,1759683064491,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497881,1759683064500,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497882,1759683064510,"fUST",-4190.87,0.00017808,2,"2025-10-05T16:51:04.510",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497883,1759683064520,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.520",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497884,1759683064529,"fUST",-712.14,0.00017808,2,"2025-10-05T16:51:04.529",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497885,1759683064538,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.538",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497886,1759683064547,"fUST",-1244.49,0.00017808,2,"2025-10-05T16:51:04.547",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497887,1759683064556,"fUST",-7876.79,0.00017808,2,"2025-10-05T16:51:04.556",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497888,1759683064566,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.566",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497889,1759683064575,"fUST",-1636.71,0.00017808,2,"2025-10-05T16:51:04.575",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497890,1759683064585,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.585",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497891,1759683064594,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.594",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497892,1759683064603,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.603",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497893,1759683064612,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.612",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497894,1759683064622,"fUST",-1542.81,0.00017808,2,"2025-10-05T16:51:04.622",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497895,1759683064631,"fUST",-691.74,0.00017808,2,"2025-10-05T16:51:04.631",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497896,1759683064641,"fUST",-746.45,0.00017808,2,"2025-10-05T16:51:04.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497897,1759683064650,"fUST",-745.75,0.00017808,2,"2025-10-05T16:51:04.650",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497898,1759683064659,"fUST",-864.59,0.00017808,2,"2025-10-05T16:51:04.659",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497899,1759683064668,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.668",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497900,1759683064678,"fUST",-1625.81,0.00017808,2,"2025-10-05T16:51:04.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497901,1759683064687,"fUST",-1276.87,0.00017808,2,"2025-10-05T16:51:04.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497902,1759683064697,"fUST",-914.33,0.00017808,2,"2025-10-05T16:51:04.697",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497903,1759683064709,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497904,1759683064718,"fUST",-1151.73,0.00017808,2,"2025-10-05T16:51:04.718",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497905,1759683064728,"fUST",-1768.9,0.00017808,2,"2025-10-05T16:51:04.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497906,1759683064737,"fUST",-4128.88,0.00017808,2,"2025-10-05T16:51:04.737",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497907,1759683064747,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.747",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497908,1759683064756,"fUST",-601.81,0.00017808,2,"2025-10-05T16:51:04.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497909,1759683064766,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497910,1759683064776,"fUST",-1631.89,0.00017808,2,"2025-10-05T16:51:04.776",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497911,1759683064786,"fUST",-2717.3,0.00017808,2,"2025-10-05T16:51:04.786",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497912,1759683064795,"fUST",-853.97,0.00017808,2,"2025-10-05T16:51:04.795",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497913,1759683064805,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497914,1759683064814,"fUST",-5655.4,0.00017808,2,"2025-10-05T16:51:04.814",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497915,1759683064824,"fUST",-644.18,0.00017808,2,"2025-10-05T16:51:04.824",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497916,1759683064833,"fUST",-851.61,0.00017808,2,"2025-10-05T16:51:04.833",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497917,1759683064843,"fUST",-5499.36,0.00017808,2,"2025-10-05T16:51:04.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497918,1759683064852,"fUST",-4498.11,0.00017808,2,"2025-10-05T16:51:04.852",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497919,1759683064862,"fUST",-4396.27,0.00017808,2,"2025-10-05T16:51:04.862",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497920,1759683064871,"fUST",-601.93,0.00017808,2,"2025-10-05T16:51:04.871",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497921,1759683064880,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.880",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497922,1759683064890,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.890",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497923,1759683064898,"fUST",-830.43,0.00017808,2,"2025-10-05T16:51:04.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497924,1759683064907,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.907",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497925,1759683064916,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.916",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497926,1759683064925,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.925",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497927,1759683064934,"fUST",-921.77,0.00017808,2,"2025-10-05T16:51:04.934",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497928,1759683064943,"fUST",-1181.0,0.00017808,2,"2025-10-05T16:51:04.943",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497929,1759683064955,"fUST",-2597.62,0.00017808,2,"2025-10-05T16:51:04.955",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497930,1759683064965,"fUST",-1226.01,0.00017808,2,"2025-10-05T16:51:04.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497931,1759683064974,"fUST",-1056.87,0.00017808,2,"2025-10-05T16:51:04.974",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497932,1759683064983,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.983",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497933,1759683064993,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:04.993",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497934,1759683065001,"fUST",-1595.17,0.00017808,2,"2025-10-05T16:51:05.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497935,1759683065010,"fUST",-3567.7,0.00017808,2,"2025-10-05T16:51:05.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497936,1759683065019,"fUST",-4467.37,0.00017808,2,"2025-10-05T16:51:05.019",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497937,1759683065029,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497938,1759683065038,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.038",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497939,1759683065047,"fUST",-2425.68,0.00017808,2,"2025-10-05T16:51:05.047",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497940,1759683065056,"fUST",-1398.29,0.00017808,2,"2025-10-05T16:51:05.056",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497941,1759683065065,"fUST",-509.51,0.00017808,2,"2025-10-05T16:51:05.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497942,1759683065074,"fUST",-4931.82,0.00017808,2,"2025-10-05T16:51:05.074",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497943,1759683065083,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497944,1759683065094,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.094",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497945,1759683065103,"fUST",-2146.05,0.00017808,2,"2025-10-05T16:51:05.103",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497946,1759683065112,"fUST",-2006.77,0.00017808,2,"2025-10-05T16:51:05.112",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497947,1759683065121,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.121",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497948,1759683065130,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.130",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497949,1759683065139,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.139",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497950,1759683065149,"fUST",-1916.69,0.00017808,2,"2025-10-05T16:51:05.149",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497951,1759683065158,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.158",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497952,1759683065167,"fUST",-9096.5,0.00017808,2,"2025-10-05T16:51:05.167",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497953,1759683065176,"fUST",-3164.66,0.00017808,2,"2025-10-05T16:51:05.176",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497954,1759683065192,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497955,1759683065204,"fUST",-1132.36,0.00017808,2,"2025-10-05T16:51:05.204",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497956,1759683065213,"fUST",-593.97,0.00017808,2,"2025-10-05T16:51:05.213",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497957,1759683065222,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.222",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497958,1759683065234,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.234",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497959,1759683065244,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.244",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497960,1759683065253,"fUST",-1024.56,0.00017808,2,"2025-10-05T16:51:05.253",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497961,1759683065263,"fUST",-703.22,0.00017808,2,"2025-10-05T16:51:05.263",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497962,1759683065272,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.272",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497963,1759683065281,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.281",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497964,1759683065290,"fUST",-1118.02,0.00017808,2,"2025-10-05T16:51:05.290",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497965,1759683065300,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.300",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497966,1759683065309,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.309",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497967,1759683065318,"fUST",-1995.61,0.00017808,2,"2025-10-05T16:51:05.318",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497968,1759683065327,"fUST",-2310.91,0.00017808,2,"2025-10-05T16:51:05.327",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497969,1759683065336,"fUST",-583.51,0.00017808,2,"2025-10-05T16:51:05.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497970,1759683065345,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497971,1759683065354,"fUST",-741.26,0.00017808,2,"2025-10-05T16:51:05.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497972,1759683065363,"fUST",-4044.23,0.00017808,2,"2025-10-05T16:51:05.363",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497973,1759683065371,"fUST",-500.0,0.00017808,2,"2025-10-05T16:51:05.371",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497974,1759683065381,"fUST",-1000.0,0.00017821,2,"2025-10-05T16:51:05.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497975,1759683065389,"fUST",-1000.0,0.00017821,2,"2025-10-05T16:51:05.389",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497976,1759683065399,"fUST",-500.0,0.00017826,2,"2025-10-05T16:51:05.399",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497977,1759683065407,"fUST",-500.0,0.00017826,2,"2025-10-05T16:51:05.407",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497978,1759683065416,"fUST",-343.61405455,0.00017826,2,"2025-10-05T16:51:05.416",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497979,1759683065425,"fUST",-500.91811297,0.00017826,2,"2025-10-05T16:51:05.425",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497980,1759683065433,"fUST",-151.0,0.00017841,2,"2025-10-05T16:51:05.433",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497981,1759683065442,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.442",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497982,1759683065454,"fUST",-162.51351402,0.00017841,2,"2025-10-05T16:51:05.454",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497983,1759683065464,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497984,1759683065472,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.472",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497985,1759683065482,"fUST",-1752.0,0.00017841,2,"2025-10-05T16:51:05.482",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497986,1759683065491,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497987,1759683065500,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497988,1759683065510,"fUST",-441.8798321,0.00017841,2,"2025-10-05T16:51:05.510",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497989,1759683065520,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.520",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497990,1759683065530,"fUST",-157.49425463,0.00017841,2,"2025-10-05T16:51:05.530",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497991,1759683065540,"fUST",-523.69296064,0.00017841,2,"2025-10-05T16:51:05.540",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497992,1759683065550,"fUST",-151.0,0.00017841,2,"2025-10-05T16:51:05.550",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497993,1759683065559,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.559",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497994,1759683065568,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.568",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497995,1759683065577,"fUST",-500.0,0.00017841,2,"2025-10-05T16:51:05.577",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497996,1759683065586,"fUST",-201.0,0.00017896,2,"2025-10-05T16:51:05.586",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497997,1759683065596,"fUST",-2742.45183605,0.00017906,3,"2025-10-05T16:51:05.596",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497998,1759683065605,"fUST",-168.3888056,0.00017971,2,"2025-10-05T16:51:05.605",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389497999,1759683065614,"fUST",-201.0,0.00017995,2,"2025-10-05T16:51:05.614",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498000,1759683065623,"fUST",-3827.42921524,0.00018,2,"2025-10-05T16:51:05.623",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498001,1759683065634,"fUST",-342.41886422,0.00018068,2,"2025-10-05T16:51:05.634",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498002,1759683065643,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.643",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498003,1759683065652,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.652",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498004,1759683065660,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.660",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498005,1759683065669,"fUST",-1060.78338102,0.00018068,2,"2025-10-05T16:51:05.669",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498006,1759683065678,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498007,1759683065687,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498008,1759683065696,"fUST",-1301.46862515,0.00018068,2,"2025-10-05T16:51:05.696",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498009,1759683065709,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498010,1759683065718,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.718",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498011,1759683065727,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.727",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498012,1759683065737,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.737",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498013,1759683065746,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.746",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498014,1759683065756,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498015,1759683065765,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498016,1759683065774,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.774",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498017,1759683065783,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498018,1759683065792,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.792",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498019,1759683065802,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.802",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498020,1759683065810,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498021,1759683065819,"fUST",-1003.2679166,0.00018068,2,"2025-10-05T16:51:05.819",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498022,1759683065828,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.828",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498023,1759683065837,"fUST",-508.0379864,0.00018068,2,"2025-10-05T16:51:05.837",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498024,1759683065846,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498025,1759683065855,"fUST",-700.0,0.00018068,2,"2025-10-05T16:51:05.855",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498026,1759683065864,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498027,1759683065873,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.873",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498028,1759683065882,"fUST",-1500.0,0.00018068,2,"2025-10-05T16:51:05.882",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498029,1759683065891,"fUST",-778.70633014,0.00018068,2,"2025-10-05T16:51:05.891",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498030,1759683065900,"fUST",-155.0,0.00018081,2,"2025-10-05T16:51:05.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498031,1759683065909,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:05.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498032,1759683065918,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:05.918",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498033,1759683065927,"fUST",-1462.89,0.00018082,2,"2025-10-05T16:51:05.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498034,1759683065935,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:05.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498035,1759683065945,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:05.945",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498036,1759683065956,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:05.956",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498037,1759683065965,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:05.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498038,1759683065975,"fUST",-607.69,0.00018082,2,"2025-10-05T16:51:05.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498039,1759683065984,"fUST",-855.9,0.00018082,2,"2025-10-05T16:51:05.984",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498040,1759683065993,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:05.993",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498041,1759683066003,"fUST",-769.36,0.00018082,2,"2025-10-05T16:51:06.003",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498042,1759683066012,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.012",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498043,1759683066021,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498044,1759683066029,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.029",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498045,1759683066039,"fUST",-994.94,0.00018082,2,"2025-10-05T16:51:06.039",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498046,1759683066048,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.048",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498047,1759683066056,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.056",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498048,1759683066065,"fUST",-151.0,0.00018082,2,"2025-10-05T16:51:06.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498049,1759683066074,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.074",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498050,1759683066083,"fUST",-1206.92,0.00018082,2,"2025-10-05T16:51:06.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498051,1759683066092,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498052,1759683066101,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.101",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498053,1759683066110,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.110",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498054,1759683066120,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.120",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498055,1759683066129,"fUST",-762.91,0.00018082,2,"2025-10-05T16:51:06.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498056,1759683066138,"fUST",-992.97,0.00018082,2,"2025-10-05T16:51:06.138",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498057,1759683066146,"fUST",-842.2,0.00018082,2,"2025-10-05T16:51:06.146",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498058,1759683066156,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.156",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498059,1759683066165,"fUST",-912.33,0.00018082,2,"2025-10-05T16:51:06.165",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498060,1759683066174,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.174",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498061,1759683066183,"fUST",-169.45845256,0.00018082,2,"2025-10-05T16:51:06.183",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498062,1759683066192,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.192",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498063,1759683066201,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.201",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498064,1759683066213,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.213",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498065,1759683066222,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.222",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498066,1759683066233,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.233",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498067,1759683066242,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.242",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498068,1759683066252,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.252",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498069,1759683066261,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.261",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498070,1759683066270,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.270",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498071,1759683066280,"fUST",-640.99,0.00018082,2,"2025-10-05T16:51:06.280",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498072,1759683066289,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.289",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498073,1759683066298,"fUST",-751.03,0.00018082,2,"2025-10-05T16:51:06.298",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498074,1759683066307,"fUST",-2842.52,0.00018082,2,"2025-10-05T16:51:06.307",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498075,1759683066316,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.316",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498076,1759683066325,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.325",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498077,1759683066334,"fUST",-569.08,0.00018082,2,"2025-10-05T16:51:06.334",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498078,1759683066343,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.343",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498079,1759683066352,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.352",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498080,1759683066361,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.361",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498081,1759683066370,"fUST",-184.6634847,0.00018082,2,"2025-10-05T16:51:06.370",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498082,1759683066379,"fUST",-501.98388083,0.00018082,2,"2025-10-05T16:51:06.379",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498083,1759683066388,"fUST",-905.39,0.00018082,2,"2025-10-05T16:51:06.388",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498084,1759683066397,"fUST",-1559.51,0.00018082,2,"2025-10-05T16:51:06.397",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498085,1759683066406,"fUST",-863.89,0.00018082,2,"2025-10-05T16:51:06.406",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498086,1759683066415,"fUST",-727.65,0.00018082,2,"2025-10-05T16:51:06.415",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498087,1759683066424,"fUST",-453.53813995,0.00018082,2,"2025-10-05T16:51:06.424",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498088,1759683066433,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.433",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498089,1759683066442,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.442",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498090,1759683066452,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.452",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498091,1759683066461,"fUST",-951.46,0.00018082,2,"2025-10-05T16:51:06.461",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498092,1759683066470,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.470",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498093,1759683066478,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.478",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498094,1759683066487,"fUST",-505.54,0.00018082,2,"2025-10-05T16:51:06.487",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498095,1759683066496,"fUST",-158.2238115,0.00018082,2,"2025-10-05T16:51:06.496",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498096,1759683066505,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.505",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498097,1759683066514,"fUST",-151.0,0.00018082,2,"2025-10-05T16:51:06.514",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498098,1759683066523,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.523",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498099,1759683066533,"fUST",-151.0,0.00018082,2,"2025-10-05T16:51:06.533",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498100,1759683066541,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.541",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498101,1759683066550,"fUST",-151.0,0.00018082,2,"2025-10-05T16:51:06.550",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498102,1759683066559,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.559",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498103,1759683066569,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.569",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498104,1759683066577,"fUST",-1271.97,0.00018082,2,"2025-10-05T16:51:06.577",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498105,1759683066586,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.586",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498106,1759683066595,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.595",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498107,1759683066604,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.604",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498108,1759683066613,"fUST",-665.62,0.00018082,2,"2025-10-05T16:51:06.613",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498109,1759683066622,"fUST",-665.43,0.00018082,2,"2025-10-05T16:51:06.622",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498110,1759683066630,"fUST",-627.59,0.00018082,2,"2025-10-05T16:51:06.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498111,1759683066639,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.639",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498112,1759683066648,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498113,1759683066657,"fUST",-3139.2,0.00018082,2,"2025-10-05T16:51:06.657",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498114,1759683066665,"fUST",-707.99,0.00018082,2,"2025-10-05T16:51:06.665",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498115,1759683066674,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.674",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498116,1759683066683,"fUST",-577.86,0.00018082,2,"2025-10-05T16:51:06.683",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498117,1759683066692,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.692",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498118,1759683066702,"fUST",-1861.48,0.00018082,2,"2025-10-05T16:51:06.702",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498119,1759683066711,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498120,1759683066720,"fUST",-706.46,0.00018082,2,"2025-10-05T16:51:06.720",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498121,1759683066728,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498122,1759683066738,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498123,1759683066747,"fUST",-1077.99,0.00018082,2,"2025-10-05T16:51:06.747",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498124,1759683066756,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.756",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498125,1759683066765,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498126,1759683066775,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.775",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498127,1759683066784,"fUST",-653.03,0.00018082,2,"2025-10-05T16:51:06.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498128,1759683066794,"fUST",-769.59,0.00018082,2,"2025-10-05T16:51:06.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498129,1759683066802,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.802",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498130,1759683066811,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.811",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498131,1759683066820,"fUST",-1276.47,0.00018082,2,"2025-10-05T16:51:06.820",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498132,1759683066829,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.829",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498133,1759683066838,"fUST",-690.87,0.00018082,2,"2025-10-05T16:51:06.838",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498134,1759683066848,"fUST",-507.23,0.00018082,2,"2025-10-05T16:51:06.848",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498135,1759683066857,"fUST",-170.33743293,0.00018082,2,"2025-10-05T16:51:06.857",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498136,1759683066867,"fUST",-1894.19,0.00018082,2,"2025-10-05T16:51:06.867",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498137,1759683066877,"fUST",-615.45592471,0.00018082,2,"2025-10-05T16:51:06.877",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498138,1759683066886,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.886",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498139,1759683066896,"fUST",-1293.08,0.00018082,2,"2025-10-05T16:51:06.896",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498140,1759683066905,"fUST",-761.4,0.00018082,2,"2025-10-05T16:51:06.905",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498141,1759683066916,"fUST",-156.7048081,0.00018082,2,"2025-10-05T16:51:06.916",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498142,1759683066925,"fUST",-922.24,0.00018082,2,"2025-10-05T16:51:06.925",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498143,1759683066935,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498144,1759683066945,"fUST",-1589.72,0.00018082,2,"2025-10-05T16:51:06.945",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498145,1759683066955,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.955",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498146,1759683066965,"fUST",-3451.89,0.00018082,2,"2025-10-05T16:51:06.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498147,1759683066974,"fUST",-1321.69,0.00018082,2,"2025-10-05T16:51:06.974",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498148,1759683066985,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:06.985",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498149,1759683066994,"fUST",-587.27,0.00018082,2,"2025-10-05T16:51:06.994",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498150,1759683067004,"fUST",-466.65104904,0.00018082,2,"2025-10-05T16:51:07.004",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498151,1759683067013,"fUST",-624.18993901,0.00018082,2,"2025-10-05T16:51:07.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498152,1759683067023,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.023",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498153,1759683067032,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.032",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498154,1759683067041,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498155,1759683067051,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.051",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498156,1759683067059,"fUST",-919.59,0.00018082,2,"2025-10-05T16:51:07.059",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498157,1759683067069,"fUST",-586.99,0.00018082,2,"2025-10-05T16:51:07.069",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498158,1759683067078,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.078",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498159,1759683067087,"fUST",-1240.25,0.00018082,2,"2025-10-05T16:51:07.087",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498160,1759683067096,"fUST",-1980.12,0.00018082,2,"2025-10-05T16:51:07.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498161,1759683067105,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498162,1759683067114,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.114",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498163,1759683067123,"fUST",-589.1,0.00018082,2,"2025-10-05T16:51:07.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498164,1759683067132,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.132",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498165,1759683067142,"fUST",-690.9,0.00018082,2,"2025-10-05T16:51:07.142",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498166,1759683067151,"fUST",-505.92,0.00018082,2,"2025-10-05T16:51:07.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498167,1759683067160,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.160",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498168,1759683067170,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.170",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498169,1759683067180,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.180",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498170,1759683067193,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.193",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498171,1759683067203,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.203",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498172,1759683067212,"fUST",-766.86,0.00018082,2,"2025-10-05T16:51:07.212",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498173,1759683067222,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.222",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498174,1759683067232,"fUST",-750.6,0.00018082,2,"2025-10-05T16:51:07.232",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498175,1759683067241,"fUST",-662.6,0.00018082,2,"2025-10-05T16:51:07.241",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498176,1759683067250,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.250",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498177,1759683067260,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.260",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498178,1759683067270,"fUST",-2886.56,0.00018082,2,"2025-10-05T16:51:07.270",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498179,1759683067280,"fUST",-548.46,0.00018082,2,"2025-10-05T16:51:07.280",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498180,1759683067289,"fUST",-878.92,0.00018082,2,"2025-10-05T16:51:07.289",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498181,1759683067298,"fUST",-1381.99,0.00018082,2,"2025-10-05T16:51:07.298",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498182,1759683067307,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.307",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498183,1759683067316,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.316",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498184,1759683067325,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.325",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498185,1759683067335,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.335",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498186,1759683067344,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.344",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498187,1759683067353,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.353",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498188,1759683067362,"fUST",-1231.65,0.00018082,2,"2025-10-05T16:51:07.362",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498189,1759683067371,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.371",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498190,1759683067381,"fUST",-484.34688251,0.00018082,2,"2025-10-05T16:51:07.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498191,1759683067389,"fUST",-656.49,0.00018082,2,"2025-10-05T16:51:07.389",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498192,1759683067399,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.399",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498193,1759683067408,"fUST",-1288.0,0.00018082,2,"2025-10-05T16:51:07.408",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498194,1759683067417,"fUST",-675.41,0.00018082,2,"2025-10-05T16:51:07.417",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498195,1759683067426,"fUST",-519.32,0.00018082,2,"2025-10-05T16:51:07.426",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498196,1759683067435,"fUST",-828.85,0.00018082,2,"2025-10-05T16:51:07.435",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498197,1759683067444,"fUST",-843.89,0.00018082,2,"2025-10-05T16:51:07.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498198,1759683067453,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.453",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498199,1759683067463,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.463",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498200,1759683067472,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.472",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498201,1759683067481,"fUST",-1439.12,0.00018082,2,"2025-10-05T16:51:07.481",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498202,1759683067491,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.491",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498203,1759683067500,"fUST",-1208.03,0.00018082,2,"2025-10-05T16:51:07.500",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498204,1759683067508,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.508",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498205,1759683067518,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.518",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498206,1759683067527,"fUST",-2847.73,0.00018082,2,"2025-10-05T16:51:07.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498207,1759683067537,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498208,1759683067546,"fUST",-1201.88,0.00018082,2,"2025-10-05T16:51:07.546",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498209,1759683067555,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.555",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498210,1759683067565,"fUST",-7543.42,0.00018082,2,"2025-10-05T16:51:07.565",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498211,1759683067574,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.574",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498212,1759683067584,"fUST",-2501.47,0.00018082,2,"2025-10-05T16:51:07.584",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498213,1759683067593,"fUST",-481.08363986,0.00018082,2,"2025-10-05T16:51:07.593",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498214,1759683067603,"fUST",-605.92,0.00018082,2,"2025-10-05T16:51:07.603",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498215,1759683067611,"fUST",-2829.49,0.00018082,2,"2025-10-05T16:51:07.611",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498216,1759683067621,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.621",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498217,1759683067630,"fUST",-7633.12,0.00018082,2,"2025-10-05T16:51:07.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498218,1759683067639,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.639",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498219,1759683067648,"fUST",-1955.89,0.00018082,2,"2025-10-05T16:51:07.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498220,1759683067657,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.657",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498221,1759683067667,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.667",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498222,1759683067676,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.676",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498223,1759683067685,"fUST",-1524.42,0.00018082,2,"2025-10-05T16:51:07.685",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498224,1759683067694,"fUST",-1078.1,0.00018082,2,"2025-10-05T16:51:07.694",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498225,1759683067703,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.703",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498226,1759683067713,"fUST",-2430.6,0.00018082,2,"2025-10-05T16:51:07.713",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498227,1759683067723,"fUST",-1566.87,0.00018082,2,"2025-10-05T16:51:07.723",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498228,1759683067732,"fUST",-3661.35,0.00018082,2,"2025-10-05T16:51:07.732",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498229,1759683067741,"fUST",-5648.74,0.00018082,2,"2025-10-05T16:51:07.741",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498230,1759683067750,"fUST",-941.56,0.00018082,2,"2025-10-05T16:51:07.750",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498231,1759683067760,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.760",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498232,1759683067770,"fUST",-2793.01,0.00018082,2,"2025-10-05T16:51:07.770",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498233,1759683067779,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498234,1759683067789,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498235,1759683067798,"fUST",-4190.87,0.00018082,2,"2025-10-05T16:51:07.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498236,1759683067807,"fUST",-712.14,0.00018082,2,"2025-10-05T16:51:07.807",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498237,1759683067817,"fUST",-494.75377499,0.00018082,2,"2025-10-05T16:51:07.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498238,1759683067826,"fUST",-1244.49,0.00018082,2,"2025-10-05T16:51:07.826",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498239,1759683067836,"fUST",-7876.79,0.00018082,2,"2025-10-05T16:51:07.836",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498240,1759683067846,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498241,1759683067856,"fUST",-1636.71,0.00018082,2,"2025-10-05T16:51:07.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498242,1759683067866,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498243,1759683067876,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.876",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498244,1759683067886,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.886",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498245,1759683067899,"fUST",-1542.81,0.00018082,2,"2025-10-05T16:51:07.899",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498246,1759683067910,"fUST",-691.74,0.00018082,2,"2025-10-05T16:51:07.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498247,1759683067922,"fUST",-746.45,0.00018082,2,"2025-10-05T16:51:07.922",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498248,1759683067932,"fUST",-745.75,0.00018082,2,"2025-10-05T16:51:07.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498249,1759683067941,"fUST",-864.59,0.00018082,2,"2025-10-05T16:51:07.941",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498250,1759683067951,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:07.951",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498251,1759683067964,"fUST",-1625.81,0.00018082,2,"2025-10-05T16:51:07.964",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498252,1759683067974,"fUST",-1276.87,0.00018082,2,"2025-10-05T16:51:07.974",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498253,1759683067984,"fUST",-914.33,0.00018082,2,"2025-10-05T16:51:07.984",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498254,1759683067993,"fUST",-1151.73,0.00018082,2,"2025-10-05T16:51:07.993",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498255,1759683068002,"fUST",-1768.9,0.00018082,2,"2025-10-05T16:51:08.002",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498256,1759683068012,"fUST",-4128.88,0.00018082,2,"2025-10-05T16:51:08.012",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498257,1759683068022,"fUST",-1072.496459,0.00018082,2,"2025-10-05T16:51:08.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498258,1759683068031,"fUST",-1072.496459,0.00018082,2,"2025-10-05T16:51:08.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498259,1759683068041,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498260,1759683068051,"fUST",-1072.496459,0.00018082,2,"2025-10-05T16:51:08.051",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498261,1759683068061,"fUST",-601.81,0.00018082,2,"2025-10-05T16:51:08.061",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498262,1759683068070,"fUST",-1072.496459,0.00018082,2,"2025-10-05T16:51:08.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498263,1759683068081,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.081",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498264,1759683068091,"fUST",-1631.89,0.00018082,2,"2025-10-05T16:51:08.091",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498265,1759683068102,"fUST",-2717.3,0.00018082,2,"2025-10-05T16:51:08.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498266,1759683068113,"fUST",-853.97,0.00018082,2,"2025-10-05T16:51:08.113",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498267,1759683068123,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498268,1759683068133,"fUST",-5655.4,0.00018082,2,"2025-10-05T16:51:08.133",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498269,1759683068143,"fUST",-644.18,0.00018082,2,"2025-10-05T16:51:08.143",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498270,1759683068153,"fUST",-851.61,0.00018082,2,"2025-10-05T16:51:08.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498271,1759683068164,"fUST",-5499.36,0.00018082,2,"2025-10-05T16:51:08.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498272,1759683068174,"fUST",-4498.11,0.00018082,2,"2025-10-05T16:51:08.174",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498273,1759683068189,"fUST",-4396.27,0.00018082,2,"2025-10-05T16:51:08.189",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498274,1759683068206,"fUST",-601.93,0.00018082,2,"2025-10-05T16:51:08.206",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498275,1759683068216,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.216",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498276,1759683068226,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.226",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498277,1759683068237,"fUST",-830.43,0.00018082,2,"2025-10-05T16:51:08.237",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498278,1759683068247,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.247",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498279,1759683068256,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498280,1759683068268,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.268",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498281,1759683068278,"fUST",-921.77,0.00018082,2,"2025-10-05T16:51:08.278",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498282,1759683068287,"fUST",-1181.0,0.00018082,2,"2025-10-05T16:51:08.287",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498283,1759683068297,"fUST",-2597.62,0.00018082,2,"2025-10-05T16:51:08.297",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498284,1759683068306,"fUST",-1226.01,0.00018082,2,"2025-10-05T16:51:08.306",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498285,1759683068316,"fUST",-1056.87,0.00018082,2,"2025-10-05T16:51:08.316",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498286,1759683068326,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.326",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498287,1759683068335,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.335",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498288,1759683068345,"fUST",-1595.17,0.00018082,2,"2025-10-05T16:51:08.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498289,1759683068354,"fUST",-3567.7,0.00018082,2,"2025-10-05T16:51:08.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498290,1759683068364,"fUST",-4467.37,0.00018082,2,"2025-10-05T16:51:08.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498291,1759683068374,"fUST",-275.05855635,0.00018082,2,"2025-10-05T16:51:08.374",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498292,1759683068384,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.384",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498293,1759683068394,"fUST",-2425.68,0.00018082,2,"2025-10-05T16:51:08.394",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498294,1759683068404,"fUST",-1398.29,0.00018082,2,"2025-10-05T16:51:08.404",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498295,1759683068413,"fUST",-509.51,0.00018082,2,"2025-10-05T16:51:08.413",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498296,1759683068423,"fUST",-4931.82,0.00018082,2,"2025-10-05T16:51:08.423",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498297,1759683068432,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.432",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498298,1759683068444,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498299,1759683068455,"fUST",-2146.05,0.00018082,2,"2025-10-05T16:51:08.455",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498300,1759683068465,"fUST",-2006.77,0.00018082,2,"2025-10-05T16:51:08.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498301,1759683068476,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.476",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498302,1759683068486,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.486",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498303,1759683068496,"fUST",-1916.69,0.00018082,2,"2025-10-05T16:51:08.496",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498304,1759683068506,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.506",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498305,1759683068517,"fUST",-9096.5,0.00018082,2,"2025-10-05T16:51:08.517",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498306,1759683068527,"fUST",-3164.66,0.00018082,2,"2025-10-05T16:51:08.527",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498307,1759683068537,"fUST",-1132.36,0.00018082,2,"2025-10-05T16:51:08.537",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498308,1759683068547,"fUST",-593.97,0.00018082,2,"2025-10-05T16:51:08.547",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498309,1759683068557,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.557",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498310,1759683068567,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.567",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498311,1759683068577,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.577",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498312,1759683068587,"fUST",-1024.56,0.00018082,2,"2025-10-05T16:51:08.587",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498313,1759683068598,"fUST",-703.22,0.00018082,2,"2025-10-05T16:51:08.598",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498314,1759683068608,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.608",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498315,1759683068618,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.618",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498316,1759683068627,"fUST",-1118.02,0.00018082,2,"2025-10-05T16:51:08.627",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498317,1759683068638,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.638",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498318,1759683068648,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498319,1759683068658,"fUST",-1995.61,0.00018082,2,"2025-10-05T16:51:08.658",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498320,1759683068667,"fUST",-2310.91,0.00018082,2,"2025-10-05T16:51:08.667",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498321,1759683068678,"fUST",-295.42865613,0.00018082,2,"2025-10-05T16:51:08.678",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498322,1759683068687,"fUST",-583.51,0.00018082,2,"2025-10-05T16:51:08.687",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498323,1759683068698,"fUST",-741.26,0.00018082,2,"2025-10-05T16:51:08.698",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498324,1759683068709,"fUST",-4044.23,0.00018082,2,"2025-10-05T16:51:08.709",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498325,1759683068719,"fUST",-500.0,0.00018082,2,"2025-10-05T16:51:08.719",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498326,1759683068728,"fUST",-151.0,0.00018115,2,"2025-10-05T16:51:08.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498327,1759683068741,"fUST",-153.57373255,0.00018115,2,"2025-10-05T16:51:08.741",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498328,1759683068751,"fUST",-500.0,0.00018115,2,"2025-10-05T16:51:08.751",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498329,1759683068761,"fUST",-500.0,0.00018115,2,"2025-10-05T16:51:08.761",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498330,1759683068771,"fUST",-1752.0,0.00018115,2,"2025-10-05T16:51:08.771",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498331,1759683068783,"fUST",-500.0,0.00018115,2,"2025-10-05T16:51:08.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498332,1759683068793,"fUST",-500.0,0.00018115,2,"2025-10-05T16:51:08.793",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498333,1759683068803,"fUST",-500.0,0.00018115,2,"2025-10-05T16:51:08.803",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498334,1759683068813,"fUST",-282.42674795,0.00018115,2,"2025-10-05T16:51:08.813",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498335,1759683068823,"fUST",-500.0,0.00018115,2,"2025-10-05T16:51:08.823",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498336,1759683068833,"fUST",-500.0,0.00018115,2,"2025-10-05T16:51:08.833",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498337,1759683068843,"fUST",-348.57468858,0.00018115,2,"2025-10-05T16:51:08.843",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498338,1759683068853,"fUST",-700.0,0.00018136,2,"2025-10-05T16:51:08.853",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498339,1759683068863,"fUST",-12826.477365,0.00018215,2,"2025-10-05T16:51:08.863",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498340,1759683068874,"fUST",-1000.0,0.00018225,2,"2025-10-05T16:51:08.874",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498341,1759683068885,"fUST",-1000.0,0.00018225,2,"2025-10-05T16:51:08.885",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498342,1759683068895,"fUST",-1000.0,0.00018225,2,"2025-10-05T16:51:08.895",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498343,1759683068905,"fUST",-505.25522251,0.00018225,2,"2025-10-05T16:51:08.905",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498344,1759683068915,"fUST",-1000.0,0.00018225,2,"2025-10-05T16:51:08.915",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498345,1759683068925,"fUST",-1000.0,0.00018227,2,"2025-10-05T16:51:08.925",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498346,1759683068935,"fUST",-1000.0,0.00018227,2,"2025-10-05T16:51:08.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498347,1759683068946,"fUST",-1000.0,0.00018227,2,"2025-10-05T16:51:08.946",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498348,1759683068957,"fUST",-1000.0,0.00018227,2,"2025-10-05T16:51:08.957",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498349,1759683068968,"fUST",-1000.0,0.00018227,2,"2025-10-05T16:51:08.968",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498350,1759683069169,"fUST",-201.0,0.0001823,2,"2025-10-05T16:51:09.169",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498351,1759683069186,"fUST",-20746.26328358,0.00018246,2,"2025-10-05T16:51:09.186",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498352,1759683069197,"fUST",-192.27985157,0.00018246,2,"2025-10-05T16:51:09.197",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498353,1759683069209,"fUST",-157.3897437,0.00018247,2,"2025-10-05T16:51:09.209",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498354,1759683069219,"fUST",-201.0,0.00018247,2,"2025-10-05T16:51:09.219",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498355,1759683069229,"fUST",-201.0,0.00018261,2,"2025-10-05T16:51:09.229",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498356,1759683069239,"fUST",-475.83304486,0.00018262,2,"2025-10-05T16:51:09.239",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498357,1759683069248,"fUST",-998.209,0.00018289,2,"2025-10-05T16:51:09.248",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498358,1759683069257,"fUST",-410.0,0.00018289,2,"2025-10-05T16:51:09.257",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498359,1759683069269,"fUST",-433.472,0.00018289,2,"2025-10-05T16:51:09.269",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498360,1759683069278,"fUST",-630.0,0.00018289,2,"2025-10-05T16:51:09.278",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498361,1759683069288,"fUST",-2158.0,0.00018289,2,"2025-10-05T16:51:09.288",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498362,1759683069297,"fUST",-1000.0,0.0001829,2,"2025-10-05T16:51:09.297",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498363,1759683069306,"fUST",-1000.0,0.0001829,2,"2025-10-05T16:51:09.306",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498364,1759683069316,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.316",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498365,1759683069325,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.325",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498366,1759683069334,"fUST",-1462.89,0.00018356,2,"2025-10-05T16:51:09.334",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498367,1759683069344,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.344",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498368,1759683069353,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.353",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498369,1759683069364,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498370,1759683069374,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.374",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498371,1759683069383,"fUST",-607.69,0.00018356,2,"2025-10-05T16:51:09.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498372,1759683069393,"fUST",-855.9,0.00018356,2,"2025-10-05T16:51:09.393",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498373,1759683069402,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498374,1759683069411,"fUST",-769.36,0.00018356,2,"2025-10-05T16:51:09.411",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498375,1759683069420,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.420",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498376,1759683069430,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498377,1759683069439,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.439",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498378,1759683069449,"fUST",-994.94,0.00018356,2,"2025-10-05T16:51:09.449",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498379,1759683069460,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.460",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498380,1759683069469,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.469",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498381,1759683069479,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.479",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498382,1759683069488,"fUST",-1206.92,0.00018356,2,"2025-10-05T16:51:09.488",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498383,1759683069498,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.498",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498384,1759683069507,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.507",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498385,1759683069516,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.516",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498386,1759683069526,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.526",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498387,1759683069535,"fUST",-762.91,0.00018356,2,"2025-10-05T16:51:09.535",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498388,1759683069544,"fUST",-992.97,0.00018356,2,"2025-10-05T16:51:09.544",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498389,1759683069553,"fUST",-842.2,0.00018356,2,"2025-10-05T16:51:09.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498390,1759683069562,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498391,1759683069572,"fUST",-912.33,0.00018356,2,"2025-10-05T16:51:09.572",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498392,1759683069581,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.581",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498393,1759683069590,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.590",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498394,1759683069599,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.599",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498395,1759683069608,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.608",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498396,1759683069618,"fUST",-308.26584894,0.00018356,2,"2025-10-05T16:51:09.618",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498397,1759683069627,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.627",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498398,1759683069636,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.636",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498399,1759683069646,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.646",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498400,1759683069655,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.655",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498401,1759683069666,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.666",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498402,1759683069676,"fUST",-640.99,0.00018356,2,"2025-10-05T16:51:09.676",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498403,1759683069685,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.685",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498404,1759683069694,"fUST",-751.03,0.00018356,2,"2025-10-05T16:51:09.694",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498405,1759683069704,"fUST",-2842.52,0.00018356,2,"2025-10-05T16:51:09.704",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498406,1759683069713,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.713",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498407,1759683069722,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.722",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498408,1759683069732,"fUST",-569.08,0.00018356,2,"2025-10-05T16:51:09.732",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498409,1759683069741,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.741",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498410,1759683069750,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.750",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498411,1759683069760,"fUST",-465.48,0.00018356,2,"2025-10-05T16:51:09.760",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498412,1759683069770,"fUST",-905.39,0.00018356,2,"2025-10-05T16:51:09.770",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498413,1759683069779,"fUST",-1559.51,0.00018356,2,"2025-10-05T16:51:09.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498414,1759683069789,"fUST",-863.89,0.00018356,2,"2025-10-05T16:51:09.789",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498415,1759683069801,"fUST",-727.65,0.00018356,2,"2025-10-05T16:51:09.801",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498416,1759683069810,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498417,1759683069820,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.820",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498418,1759683069829,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.829",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498419,1759683069840,"fUST",-951.46,0.00018356,2,"2025-10-05T16:51:09.840",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498420,1759683069850,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.850",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498421,1759683069859,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.859",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498422,1759683069867,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.867",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498423,1759683069877,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.877",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498424,1759683069886,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.886",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498425,1759683069895,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.895",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498426,1759683069904,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.904",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498427,1759683069914,"fUST",-1271.97,0.00018356,2,"2025-10-05T16:51:09.914",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498428,1759683069923,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.923",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498429,1759683069932,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498430,1759683069941,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.941",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498431,1759683069950,"fUST",-665.62,0.00018356,2,"2025-10-05T16:51:09.950",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498432,1759683069961,"fUST",-665.43,0.00018356,2,"2025-10-05T16:51:09.961",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498433,1759683069971,"fUST",-627.59,0.00018356,2,"2025-10-05T16:51:09.971",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498434,1759683069981,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.981",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498435,1759683069990,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:09.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498436,1759683070009,"fUST",-3139.2,0.00018356,2,"2025-10-05T16:51:10.009",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498437,1759683070018,"fUST",-707.99,0.00018356,2,"2025-10-05T16:51:10.018",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498438,1759683070028,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.028",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498439,1759683070037,"fUST",-577.86,0.00018356,2,"2025-10-05T16:51:10.037",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498440,1759683070046,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.046",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498441,1759683070055,"fUST",-1861.48,0.00018356,2,"2025-10-05T16:51:10.055",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498442,1759683070065,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498443,1759683070074,"fUST",-706.46,0.00018356,2,"2025-10-05T16:51:10.074",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498444,1759683070083,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498445,1759683070092,"fUST",-324.88460938,0.00018356,2,"2025-10-05T16:51:10.092",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498446,1759683070102,"fUST",-1077.99,0.00018356,2,"2025-10-05T16:51:10.102",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498447,1759683070111,"fUST",-480.0,0.00018356,2,"2025-10-05T16:51:10.111",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498448,1759683070120,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.120",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498449,1759683070130,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.130",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498450,1759683070140,"fUST",-653.03,0.00018356,2,"2025-10-05T16:51:10.140",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498451,1759683070149,"fUST",-769.59,0.00018356,2,"2025-10-05T16:51:10.149",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498452,1759683070159,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.159",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498453,1759683070168,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.168",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498454,1759683070177,"fUST",-1276.47,0.00018356,2,"2025-10-05T16:51:10.177",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498455,1759683070190,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.190",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498456,1759683070207,"fUST",-690.87,0.00018356,2,"2025-10-05T16:51:10.207",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498457,1759683070216,"fUST",-507.23,0.00018356,2,"2025-10-05T16:51:10.216",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498458,1759683070226,"fUST",-1894.19,0.00018356,2,"2025-10-05T16:51:10.226",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498459,1759683070236,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498460,1759683070245,"fUST",-1293.08,0.00018356,2,"2025-10-05T16:51:10.245",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498461,1759683070255,"fUST",-761.4,0.00018356,2,"2025-10-05T16:51:10.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498462,1759683070265,"fUST",-922.24,0.00018356,2,"2025-10-05T16:51:10.265",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498463,1759683070278,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.278",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498464,1759683070290,"fUST",-1589.72,0.00018356,2,"2025-10-05T16:51:10.290",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498465,1759683070300,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.300",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498466,1759683070309,"fUST",-3451.89,0.00018356,2,"2025-10-05T16:51:10.309",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498467,1759683070318,"fUST",-1321.69,0.00018356,2,"2025-10-05T16:51:10.318",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498468,1759683070327,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.327",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498469,1759683070336,"fUST",-587.27,0.00018356,2,"2025-10-05T16:51:10.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498470,1759683070346,"fUST",-202.003537,0.00018356,2,"2025-10-05T16:51:10.346",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498471,1759683070355,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.355",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498472,1759683070364,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.364",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498473,1759683070373,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.373",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498474,1759683070382,"fUST",-919.59,0.00018356,2,"2025-10-05T16:51:10.382",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498475,1759683070392,"fUST",-586.99,0.00018356,2,"2025-10-05T16:51:10.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498476,1759683070401,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.401",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498477,1759683070410,"fUST",-1240.25,0.00018356,2,"2025-10-05T16:51:10.410",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498478,1759683070419,"fUST",-1980.12,0.00018356,2,"2025-10-05T16:51:10.419",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498479,1759683070427,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.427",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498480,1759683070436,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.436",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498481,1759683070446,"fUST",-589.1,0.00018356,2,"2025-10-05T16:51:10.446",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498482,1759683070456,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.456",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498483,1759683070465,"fUST",-690.9,0.00018356,2,"2025-10-05T16:51:10.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498484,1759683070475,"fUST",-505.92,0.00018356,2,"2025-10-05T16:51:10.475",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498485,1759683070484,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.484",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498486,1759683070494,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.494",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498487,1759683070503,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.503",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498488,1759683070513,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.513",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498489,1759683070524,"fUST",-766.86,0.00018356,2,"2025-10-05T16:51:10.524",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498490,1759683070534,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.534",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498491,1759683070544,"fUST",-750.6,0.00018356,2,"2025-10-05T16:51:10.544",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498492,1759683070553,"fUST",-662.6,0.00018356,2,"2025-10-05T16:51:10.553",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498493,1759683070562,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.562",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498494,1759683070571,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498495,1759683070580,"fUST",-2886.56,0.00018356,2,"2025-10-05T16:51:10.580",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498496,1759683070590,"fUST",-151.0,0.00018356,2,"2025-10-05T16:51:10.590",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498497,1759683070599,"fUST",-548.46,0.00018356,2,"2025-10-05T16:51:10.599",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498498,1759683070608,"fUST",-878.92,0.00018356,2,"2025-10-05T16:51:10.608",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498499,1759683070619,"fUST",-1381.99,0.00018356,2,"2025-10-05T16:51:10.619",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498500,1759683070627,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.627",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498501,1759683070636,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.636",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498502,1759683070645,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.645",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498503,1759683070655,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.655",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498504,1759683070665,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.665",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498505,1759683070674,"fUST",-1231.65,0.00018356,2,"2025-10-05T16:51:10.674",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498506,1759683070683,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.683",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498507,1759683070691,"fUST",-656.49,0.00018356,2,"2025-10-05T16:51:10.691",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498508,1759683070701,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.701",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498509,1759683070717,"fUST",-1288.0,0.00018356,2,"2025-10-05T16:51:10.717",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498510,1759683070726,"fUST",-675.41,0.00018356,2,"2025-10-05T16:51:10.726",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498511,1759683070735,"fUST",-519.32,0.00018356,2,"2025-10-05T16:51:10.735",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498512,1759683070744,"fUST",-828.85,0.00018356,2,"2025-10-05T16:51:10.744",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498513,1759683070753,"fUST",-843.89,0.00018356,2,"2025-10-05T16:51:10.753",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498514,1759683070763,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.763",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498515,1759683070773,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.773",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498516,1759683070783,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498517,1759683070794,"fUST",-1439.12,0.00018356,2,"2025-10-05T16:51:10.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498518,1759683070805,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498519,1759683070817,"fUST",-1208.03,0.00018356,2,"2025-10-05T16:51:10.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498520,1759683070828,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.828",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498521,1759683070839,"fUST",-367.52768597,0.00018356,2,"2025-10-05T16:51:10.839",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498522,1759683070852,"fUST",-2847.73,0.00018356,2,"2025-10-05T16:51:10.852",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498523,1759683070865,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.865",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498524,1759683070878,"fUST",-1201.88,0.00018356,2,"2025-10-05T16:51:10.878",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498525,1759683070892,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.892",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498526,1759683070903,"fUST",-7543.42,0.00018356,2,"2025-10-05T16:51:10.903",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498527,1759683070915,"fUST",-507.11481283,0.00018356,2,"2025-10-05T16:51:10.915",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498528,1759683070927,"fUST",-2501.47,0.00018356,2,"2025-10-05T16:51:10.927",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498529,1759683070939,"fUST",-605.92,0.00018356,2,"2025-10-05T16:51:10.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498530,1759683070950,"fUST",-2829.49,0.00018356,2,"2025-10-05T16:51:10.950",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498531,1759683070975,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:10.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498532,1759683070988,"fUST",-7633.12,0.00018356,2,"2025-10-05T16:51:10.988",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498533,1759683071002,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.002",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498534,1759683071014,"fUST",-1955.89,0.00018356,2,"2025-10-05T16:51:11.014",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498535,1759683071026,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.026",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498536,1759683071036,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.036",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498537,1759683071049,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.049",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498538,1759683071060,"fUST",-1524.42,0.00018356,2,"2025-10-05T16:51:11.060",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498539,1759683071072,"fUST",-1078.1,0.00018356,2,"2025-10-05T16:51:11.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498540,1759683071085,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.085",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498541,1759683071096,"fUST",-2430.6,0.00018356,2,"2025-10-05T16:51:11.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498542,1759683071109,"fUST",-1566.87,0.00018356,2,"2025-10-05T16:51:11.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498543,1759683071120,"fUST",-3661.35,0.00018356,2,"2025-10-05T16:51:11.120",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498544,1759683071131,"fUST",-5648.74,0.00018356,2,"2025-10-05T16:51:11.131",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498545,1759683071142,"fUST",-941.56,0.00018356,2,"2025-10-05T16:51:11.142",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498546,1759683071153,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498547,1759683071164,"fUST",-2793.01,0.00018356,2,"2025-10-05T16:51:11.164",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498548,1759683071176,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.176",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498549,1759683071191,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.191",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498550,1759683071204,"fUST",-4190.87,0.00018356,2,"2025-10-05T16:51:11.204",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498551,1759683071227,"fUST",-712.14,0.00018356,2,"2025-10-05T16:51:11.227",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498552,1759683071241,"fUST",-1244.49,0.00018356,2,"2025-10-05T16:51:11.241",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498553,1759683071252,"fUST",-7876.79,0.00018356,2,"2025-10-05T16:51:11.252",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498554,1759683071264,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.264",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498555,1759683071277,"fUST",-1636.71,0.00018356,2,"2025-10-05T16:51:11.277",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498556,1759683071289,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.289",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498557,1759683071299,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.299",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498558,1759683071310,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.310",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498559,1759683071322,"fUST",-1542.81,0.00018356,2,"2025-10-05T16:51:11.322",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498560,1759683071333,"fUST",-691.74,0.00018356,2,"2025-10-05T16:51:11.333",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498561,1759683071344,"fUST",-746.45,0.00018356,2,"2025-10-05T16:51:11.344",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498562,1759683071355,"fUST",-745.75,0.00018356,2,"2025-10-05T16:51:11.355",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498563,1759683071366,"fUST",-864.59,0.00018356,2,"2025-10-05T16:51:11.366",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498564,1759683071378,"fUST",-1625.81,0.00018356,2,"2025-10-05T16:51:11.378",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498565,1759683071388,"fUST",-1276.87,0.00018356,2,"2025-10-05T16:51:11.388",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498566,1759683071400,"fUST",-914.33,0.00018356,2,"2025-10-05T16:51:11.400",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498567,1759683071411,"fUST",-1151.73,0.00018356,2,"2025-10-05T16:51:11.411",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498568,1759683071429,"fUST",-1768.9,0.00018356,2,"2025-10-05T16:51:11.429",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498569,1759683071444,"fUST",-4128.88,0.00018356,2,"2025-10-05T16:51:11.444",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498570,1759683071465,"fUST",-1072.496459,0.00018356,2,"2025-10-05T16:51:11.465",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498571,1759683071478,"fUST",-1072.496459,0.00018356,2,"2025-10-05T16:51:11.478",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498572,1759683071490,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.490",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498573,1759683071505,"fUST",-1072.496459,0.00018356,2,"2025-10-05T16:51:11.505",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498574,1759683071517,"fUST",-601.81,0.00018356,2,"2025-10-05T16:51:11.517",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498575,1759683071530,"fUST",-1072.496459,0.00018356,2,"2025-10-05T16:51:11.530",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498576,1759683071543,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.543",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498577,1759683071557,"fUST",-1631.89,0.00018356,2,"2025-10-05T16:51:11.557",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498578,1759683071570,"fUST",-2717.3,0.00018356,2,"2025-10-05T16:51:11.570",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498579,1759683071584,"fUST",-853.97,0.00018356,2,"2025-10-05T16:51:11.584",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498580,1759683071596,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.596",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498581,1759683071608,"fUST",-5655.4,0.00018356,2,"2025-10-05T16:51:11.608",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498582,1759683071620,"fUST",-644.18,0.00018356,2,"2025-10-05T16:51:11.620",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498583,1759683071632,"fUST",-851.61,0.00018356,2,"2025-10-05T16:51:11.632",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498584,1759683071644,"fUST",-5499.36,0.00018356,2,"2025-10-05T16:51:11.644",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498585,1759683071657,"fUST",-4498.11,0.00018356,2,"2025-10-05T16:51:11.657",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498586,1759683071670,"fUST",-4396.27,0.00018356,2,"2025-10-05T16:51:11.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498587,1759683071681,"fUST",-601.93,0.00018356,2,"2025-10-05T16:51:11.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498588,1759683071693,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.693",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498589,1759683071711,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.711",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498590,1759683071726,"fUST",-830.43,0.00018356,2,"2025-10-05T16:51:11.726",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498591,1759683071740,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.740",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498592,1759683071754,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.754",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498593,1759683071767,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.767",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498594,1759683071783,"fUST",-921.77,0.00018356,2,"2025-10-05T16:51:11.783",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498595,1759683071796,"fUST",-1181.0,0.00018356,2,"2025-10-05T16:51:11.796",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498596,1759683071810,"fUST",-2597.62,0.00018356,2,"2025-10-05T16:51:11.810",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498597,1759683071822,"fUST",-1226.01,0.00018356,2,"2025-10-05T16:51:11.822",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498598,1759683071834,"fUST",-1056.87,0.00018356,2,"2025-10-05T16:51:11.834",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498599,1759683071844,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.844",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498600,1759683071856,"fUST",-1595.17,0.00018356,2,"2025-10-05T16:51:11.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498601,1759683071871,"fUST",-3567.7,0.00018356,2,"2025-10-05T16:51:11.871",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498602,1759683071885,"fUST",-4467.37,0.00018356,2,"2025-10-05T16:51:11.885",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498603,1759683071898,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.898",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498604,1759683071909,"fUST",-2425.68,0.00018356,2,"2025-10-05T16:51:11.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498605,1759683071921,"fUST",-1398.29,0.00018356,2,"2025-10-05T16:51:11.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498606,1759683071935,"fUST",-509.51,0.00018356,2,"2025-10-05T16:51:11.935",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498607,1759683071947,"fUST",-4931.82,0.00018356,2,"2025-10-05T16:51:11.947",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498608,1759683071965,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498609,1759683071975,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:11.975",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498610,1759683071987,"fUST",-2146.05,0.00018356,2,"2025-10-05T16:51:11.987",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498611,1759683071999,"fUST",-2006.77,0.00018356,2,"2025-10-05T16:51:11.999",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498612,1759683072010,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498613,1759683072021,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498614,1759683072033,"fUST",-1916.69,0.00018356,2,"2025-10-05T16:51:12.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498615,1759683072046,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.046",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498616,1759683072058,"fUST",-9096.5,0.00018356,2,"2025-10-05T16:51:12.058",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498617,1759683072070,"fUST",-3164.66,0.00018356,2,"2025-10-05T16:51:12.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498618,1759683072083,"fUST",-1132.36,0.00018356,2,"2025-10-05T16:51:12.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498619,1759683072097,"fUST",-593.97,0.00018356,2,"2025-10-05T16:51:12.097",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498620,1759683072110,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.110",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498621,1759683072123,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498622,1759683072135,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.135",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498623,1759683072147,"fUST",-1024.56,0.00018356,2,"2025-10-05T16:51:12.147",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498624,1759683072172,"fUST",-703.22,0.00018356,2,"2025-10-05T16:51:12.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498625,1759683072193,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.193",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498626,1759683072216,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.216",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498627,1759683072233,"fUST",-1118.02,0.00018356,2,"2025-10-05T16:51:12.233",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498628,1759683072246,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498629,1759683072259,"fUST",-589.48245182,0.00018356,2,"2025-10-05T16:51:12.259",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498630,1759683072271,"fUST",-1995.61,0.00018356,2,"2025-10-05T16:51:12.271",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498631,1759683072286,"fUST",-2310.91,0.00018356,2,"2025-10-05T16:51:12.286",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498632,1759683072299,"fUST",-583.51,0.00018356,2,"2025-10-05T16:51:12.299",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498633,1759683072311,"fUST",-741.26,0.00018356,2,"2025-10-05T16:51:12.311",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498634,1759683072323,"fUST",-4044.23,0.00018356,2,"2025-10-05T16:51:12.323",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498635,1759683072336,"fUST",-500.0,0.00018356,2,"2025-10-05T16:51:12.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498636,1759683072350,"fUST",-1500.0,0.00018368,2,"2025-10-05T16:51:12.350",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498637,1759683072363,"fUST",-484.97126142,0.00018368,2,"2025-10-05T16:51:12.363",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498638,1759683072377,"fUST",-246.48150504,0.00018374,2,"2025-10-05T16:51:12.377",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498639,1759683072390,"fUST",-1000.0,0.00018374,2,"2025-10-05T16:51:12.390",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498640,1759683072403,"fUST",-245.0,0.00018389,2,"2025-10-05T16:51:12.403",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498641,1759683072417,"fUST",-5484.20036178,0.00018389,2,"2025-10-05T16:51:12.417",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498642,1759683072430,"fUST",-500.0,0.00018389,2,"2025-10-05T16:51:12.430",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498643,1759683072443,"fUST",-500.0,0.00018389,2,"2025-10-05T16:51:12.443",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498644,1759683072459,"fUST",-1752.0,0.00018389,2,"2025-10-05T16:51:12.459",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498645,1759683072472,"fUST",-466.7293526,0.00018389,2,"2025-10-05T16:51:12.472",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498646,1759683072485,"fUST",-500.0,0.00018389,2,"2025-10-05T16:51:12.485",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498647,1759683072497,"fUST",-500.0,0.00018389,2,"2025-10-05T16:51:12.497",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498648,1759683072509,"fUST",-500.0,0.00018389,2,"2025-10-05T16:51:12.509",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498649,1759683072521,"fUST",-500.0,0.00018389,2,"2025-10-05T16:51:12.521",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498650,1759683072532,"fUST",-500.0,0.00018389,2,"2025-10-05T16:51:12.532",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498651,1759683072547,"fUST",-151.0,0.00018389,2,"2025-10-05T16:51:12.547",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498652,1759683072559,"fUST",-151.0,0.00018389,2,"2025-10-05T16:51:12.559",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498653,1759683072571,"fUST",-250.0,0.000184,2,"2025-10-05T16:51:12.571",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498654,1759683072583,"fUST",-201.0,0.00018402,2,"2025-10-05T16:51:12.583",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498655,1759683072595,"fUST",-720.0,0.00018442,2,"2025-10-05T16:51:12.595",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498656,1759683072606,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.606",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498657,1759683072618,"fUST",-500.39984099,0.00018473,2,"2025-10-05T16:51:12.618",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498658,1759683072630,"fUST",-200.14425049,0.00018473,2,"2025-10-05T16:51:12.630",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498659,1759683072641,"fUST",-579.01446063,0.00018473,2,"2025-10-05T16:51:12.641",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498660,1759683072653,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.653",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498661,1759683072664,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.664",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498662,1759683072676,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.676",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498663,1759683072689,"fUST",-200.14839643,0.00018473,2,"2025-10-05T16:51:12.689",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498664,1759683072700,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.700",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498665,1759683072715,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.715",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498666,1759683072726,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.726",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498667,1759683072738,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498668,1759683072749,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498669,1759683072765,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.765",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498670,1759683072780,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.780",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498671,1759683072794,"fUST",-500.23133806,0.00018473,2,"2025-10-05T16:51:12.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498672,1759683072808,"fUST",-500.24792783,0.00018473,2,"2025-10-05T16:51:12.808",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498673,1759683072822,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.822",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498674,1759683072835,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.835",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498675,1759683072848,"fUST",-500.16291669,0.00018473,2,"2025-10-05T16:51:12.848",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498676,1759683072861,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.861",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498677,1759683072875,"fUST",-627.59865896,0.00018473,2,"2025-10-05T16:51:12.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498678,1759683072888,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.888",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498679,1759683072901,"fUST",-510.36459531,0.00018473,2,"2025-10-05T16:51:12.901",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498680,1759683072913,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.913",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498681,1759683072926,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.926",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498682,1759683072938,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.938",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498683,1759683072951,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.951",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498684,1759683072970,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.970",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498685,1759683072983,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.983",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498686,1759683072996,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:12.996",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498687,1759683073008,"fUST",-530.60241216,0.00018473,2,"2025-10-05T16:51:13.008",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498688,1759683073021,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498689,1759683073033,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.033",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498690,1759683073045,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.045",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498691,1759683073057,"fUST",-161.50282441,0.00018473,2,"2025-10-05T16:51:13.057",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498692,1759683073070,"fUST",-432.25051724,0.00018473,2,"2025-10-05T16:51:13.070",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498693,1759683073084,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.084",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498694,1759683073096,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.096",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498695,1759683073108,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.108",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498696,1759683073119,"fUST",-449.6561013,0.00018473,2,"2025-10-05T16:51:13.119",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498697,1759683073130,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.130",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498698,1759683073142,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.142",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498699,1759683073153,"fUST",-504.31003243,0.00018473,2,"2025-10-05T16:51:13.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498700,1759683073165,"fUST",-500.25583206,0.00018473,2,"2025-10-05T16:51:13.165",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498701,1759683073176,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.176",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498702,1759683073189,"fUST",-212.3223848,0.00018473,2,"2025-10-05T16:51:13.189",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498703,1759683073203,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.203",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498704,1759683073219,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.219",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498705,1759683073231,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.231",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498706,1759683073243,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.243",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498707,1759683073255,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.255",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498708,1759683073266,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.266",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498709,1759683073280,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.280",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498710,1759683073292,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.292",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498711,1759683073303,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.303",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498712,1759683073315,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498713,1759683073326,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.326",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498714,1759683073337,"fUST",-500.44900947,0.00018473,2,"2025-10-05T16:51:13.337",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498715,1759683073350,"fUST",-175.17243536,0.00018473,2,"2025-10-05T16:51:13.350",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498716,1759683073363,"fUST",-156.05917499,0.00018473,2,"2025-10-05T16:51:13.363",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498717,1759683073375,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.375",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498718,1759683073386,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.386",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498719,1759683073398,"fUST",-163.88694034,0.00018473,2,"2025-10-05T16:51:13.398",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498720,1759683073409,"fUST",-500.0,0.00018473,2,"2025-10-05T16:51:13.409",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498721,1759683073422,"fUST",-201.0,0.00018483,2,"2025-10-05T16:51:13.422",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498722,1759683073433,"fUST",-167.83565487,0.00018486,2,"2025-10-05T16:51:13.433",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498723,1759683073442,"fUST",-150.0,0.00018486,2,"2025-10-05T16:51:13.442",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498724,1759683073451,"fUST",-304.619789,0.00018493,2,"2025-10-05T16:51:13.451",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498725,1759683073466,"fUST",-184.14147557,0.00018499,2,"2025-10-05T16:51:13.466",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498726,1759683073477,"fUST",-200.0,0.00018499,2,"2025-10-05T16:51:13.477",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498727,1759683073487,"fUST",-200.0,0.00018499,2,"2025-10-05T16:51:13.487",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498728,1759683073496,"fUST",-161.78556266,0.00018499,2,"2025-10-05T16:51:13.496",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498729,1759683073507,"fUST",-1480227.68907415,0.000185,2,"2025-10-05T16:51:13.507",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498730,1759683073722,"fUST",-2808.78939501,0.000185,2,"2025-10-05T16:51:13.722",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498731,1759683073734,"fUST",-4268.2402151,0.000185,2,"2025-10-05T16:51:13.734",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498732,1759683074490,"fUST",-339.64642572,0.00016712,2,"2025-10-05T16:51:14.490",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498733,1759683074503,"fUST",-422.05357428,0.00016712,2,"2025-10-05T16:51:14.503",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498734,1759683074512,"fUST",-408.46911104,0.00016712,2,"2025-10-05T16:51:14.512",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498735,1759683074523,"fUST",-761.7,0.00016986,2,"2025-10-05T16:51:14.523",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498736,1759683074534,"fUST",-761.7,0.0001726,2,"2025-10-05T16:51:14.534",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498737,1759683074545,"fUST",-154.39962336,0.00017534,2,"2025-10-05T16:51:14.545",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498738,1759683074934,"fUST",-3266.43037664,0.00017534,2,"2025-10-05T16:51:14.934",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498739,1759683074944,"fUST",-761.7,0.00017534,2,"2025-10-05T16:51:14.944",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498740,1759683074954,"fUST",-3420.83,0.00017808,2,"2025-10-05T16:51:14.954",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498741,1759683074972,"fUST",-761.7,0.00017808,2,"2025-10-05T16:51:14.972",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498742,1759683074982,"fUST",-3420.83,0.00018082,2,"2025-10-05T16:51:14.982",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498743,1759683074992,"fUST",-761.7,0.00018082,2,"2025-10-05T16:51:14.992",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498744,1759683075003,"fUST",-150.0,0.00018289,2,"2025-10-05T16:51:15.003",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498745,1759683075013,"fUST",-3420.83,0.00018356,2,"2025-10-05T16:51:15.013",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498746,1759683075022,"fUST",-761.7,0.00018356,2,"2025-10-05T16:51:15.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498747,1759683075032,"fUST",-10559.58153544,0.000185,2,"2025-10-05T16:51:15.032",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498748,1759683075047,"fUST",-25620.15092012,0.000185,2,"2025-10-05T16:51:15.047",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498749,1759683075061,"fUST",-2888.48717198,0.000185,2,"2025-10-05T16:51:15.061",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498750,1759683075075,"fUST",-8582.65082951,0.000185,2,"2025-10-05T16:51:15.075",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498751,1759683075089,"fUST",-152685.48287506,0.000185,2,"2025-10-05T16:51:15.089",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498752,1759683075104,"fUST",-11784.24962133,0.000185,2,"2025-10-05T16:51:15.104",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498753,1759683075118,"fUST",-7128.20498522,0.000185,2,"2025-10-05T16:51:15.118",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498754,1759683075129,"fUST",-346.21932609,0.000185,2,"2025-10-05T16:51:15.129",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498755,1759683075217,"fUST",345.235761,0.00015525,2,"2025-10-05T16:51:15.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498756,1759683075616,"fUST",-677.78,0.00016428,3,"2025-10-05T16:51:15.616",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498757,1759683075627,"fUST",-500.0,0.00016438,2,"2025-10-05T16:51:15.627",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498758,1759683075637,"fUST",-500.0,0.00016438,2,"2025-10-05T16:51:15.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498759,1759683075648,"fUST",-500.0,0.00016438,2,"2025-10-05T16:51:15.648",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498760,1759683075658,"fUST",-500.0,0.00016712,2,"2025-10-05T16:51:15.658",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498761,1759683075670,"fUST",-500.0,0.00016712,2,"2025-10-05T16:51:15.670",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498762,1759683075682,"fUST",-500.0,0.00016986,2,"2025-10-05T16:51:15.682",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498763,1759683075693,"fUST",-500.0,0.0001726,2,"2025-10-05T16:51:15.693",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498764,1759683075706,"fUST",-500.0,0.00017534,2,"2025-10-05T16:51:15.706",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498765,1759683075728,"fUST",-212.107,0.00018289,2,"2025-10-05T16:51:15.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498766,1759683075738,"fUST",-187.186,0.00018289,2,"2025-10-05T16:51:15.738",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498767,1759683075749,"fUST",-49090.89027113,0.000185,2,"2025-10-05T16:51:15.749",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498768,1759683075763,"fUST",-230581.28831835,0.000185,2,"2025-10-05T16:51:15.763",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498769,1759683075773,"fUST",-250.0,0.000185,2,"2025-10-05T16:51:15.773",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498770,1759683075784,"fUST",-250.3,0.000185,2,"2025-10-05T16:51:15.784",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498771,1759683075794,"fUST",-7935.10645652,0.000185,2,"2025-10-05T16:51:15.794",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498772,1759683075805,"fUST",-76563.62608273,0.000185,2,"2025-10-05T16:51:15.805",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498773,1759683075815,"fUST",-151.0,0.000185,2,"2025-10-05T16:51:15.815",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498774,1759683075825,"fUST",-151.0,0.000185,2,"2025-10-05T16:51:15.825",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498775,1759683075835,"fUST",-151.0,0.000185,2,"2025-10-05T16:51:15.835",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498776,1759683075845,"fUST",-156.171134,0.000185,2,"2025-10-05T16:51:15.845",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498777,1759683075855,"fUST",-1072.496459,0.000185,2,"2025-10-05T16:51:15.855",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498778,1759683075864,"fUST",-1072.496459,0.000185,2,"2025-10-05T16:51:15.864",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498779,1759683075875,"fUST",-1072.496459,0.000185,2,"2025-10-05T16:51:15.875",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498780,1759683075884,"fUST",-1072.496468,0.000185,2,"2025-10-05T16:51:15.884",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498781,1759683075894,"fUST",-160.0,0.00018522,2,"2025-10-05T16:51:15.894",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498782,1759683075904,"fUST",-740.0,0.00018536,2,"2025-10-05T16:51:15.904",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498783,1759683075913,"fUST",-160.0,0.00018577,2,"2025-10-05T16:51:15.913",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498784,1759683075923,"fUST",-533.57524315,0.00018577,2,"2025-10-05T16:51:15.923",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498785,1759683075932,"fUST",-234.13847417,0.00018577,2,"2025-10-05T16:51:15.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498786,1759683075942,"fUST",-160.0,0.00018577,2,"2025-10-05T16:51:15.942",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498787,1759683075952,"fUST",-293.57808533,0.00018577,2,"2025-10-05T16:51:15.952",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498788,1759683075969,"fUST",-160.0,0.00018577,2,"2025-10-05T16:51:15.969",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498789,1759683075980,"fUST",-160.0,0.00018577,2,"2025-10-05T16:51:15.980",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498790,1759683075990,"fUST",-160.0,0.00018577,2,"2025-10-05T16:51:15.990",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498791,1759683076000,"fUST",-160.0,0.00018577,2,"2025-10-05T16:51:16.000",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498792,1759683076010,"fUST",-201.0,0.00018592,2,"2025-10-05T16:51:16.010",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498793,1759683076021,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498794,1759683076031,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.031",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498795,1759683076044,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.044",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498796,1759683076055,"fUST",-1437.58555441,0.00018616,2,"2025-10-05T16:51:16.055",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498797,1759683076065,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.065",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498798,1759683076075,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.075",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498799,1759683076085,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.085",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498800,1759683076094,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.094",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498801,1759683076104,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.104",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498802,1759683076113,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.113",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498803,1759683076123,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.123",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498804,1759683076132,"fUST",-1128.18149537,0.00018616,2,"2025-10-05T16:51:16.132",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498805,1759683076143,"fUST",-1803.64605075,0.00018616,2,"2025-10-05T16:51:16.143",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498806,1759683076153,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.153",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498807,1759683076163,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.163",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498808,1759683076172,"fUST",-2099.55047077,0.00018616,2,"2025-10-05T16:51:16.172",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498809,1759683076182,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.182",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498810,1759683076197,"fUST",-403.0854996,0.00018616,2,"2025-10-05T16:51:16.197",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498811,1759683076215,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.215",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498812,1759683076224,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.224",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498813,1759683076236,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.236",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498814,1759683076246,"fUST",-2000.0,0.00018616,2,"2025-10-05T16:51:16.246",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498815,1759683076256,"fUST",-1903.33217944,0.00018625,2,"2025-10-05T16:51:16.256",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498816,1759683076267,"fUST",-200.0,0.00018629,2,"2025-10-05T16:51:16.267",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498817,1759683076277,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.277",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498818,1759683076286,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.286",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498819,1759683076296,"fUST",-1462.89,0.0001863,2,"2025-10-05T16:51:16.296",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498820,1759683076306,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.306",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498821,1759683076315,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498822,1759683076327,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.327",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498823,1759683076336,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.336",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498824,1759683076345,"fUST",-607.69,0.0001863,2,"2025-10-05T16:51:16.345",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498825,1759683076354,"fUST",-855.9,0.0001863,2,"2025-10-05T16:51:16.354",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498826,1759683076363,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.363",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498827,1759683076373,"fUST",-769.36,0.0001863,2,"2025-10-05T16:51:16.373",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498828,1759683076383,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.383",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498829,1759683076392,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.392",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498830,1759683076402,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.402",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498831,1759683076412,"fUST",-994.94,0.0001863,2,"2025-10-05T16:51:16.412",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498832,1759683076422,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.422",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498833,1759683076432,"fUST",-474.07652716,0.0001863,2,"2025-10-05T16:51:16.432",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498834,1759683076441,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.441",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498835,1759683076452,"fUST",-1206.92,0.0001863,2,"2025-10-05T16:51:16.452",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498836,1759683076468,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.468",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498837,1759683076478,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.478",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498838,1759683076487,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.487",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498839,1759683076498,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.498",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498840,1759683076509,"fUST",-762.91,0.0001863,2,"2025-10-05T16:51:16.509",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498841,1759683076520,"fUST",-992.97,0.0001863,2,"2025-10-05T16:51:16.520",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498842,1759683076533,"fUST",-842.2,0.0001863,2,"2025-10-05T16:51:16.533",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498843,1759683076547,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.547",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498844,1759683076558,"fUST",-912.33,0.0001863,2,"2025-10-05T16:51:16.558",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498845,1759683076568,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.568",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498846,1759683076578,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.578",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498847,1759683076588,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.588",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498848,1759683076598,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.598",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498849,1759683076608,"fUST",-392.94135925,0.0001863,2,"2025-10-05T16:51:16.608",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498850,1759683076618,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.618",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498851,1759683076627,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.627",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498852,1759683076637,"fUST",-640.99,0.0001863,2,"2025-10-05T16:51:16.637",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498853,1759683076646,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.646",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498854,1759683076654,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.654",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498855,1759683076663,"fUST",-751.03,0.0001863,2,"2025-10-05T16:51:16.663",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498856,1759683076672,"fUST",-2842.52,0.0001863,2,"2025-10-05T16:51:16.672",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498857,1759683076681,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.681",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498858,1759683076690,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.690",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498859,1759683076699,"fUST",-569.08,0.0001863,2,"2025-10-05T16:51:16.699",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498860,1759683076713,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.713",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498861,1759683076722,"fUST",-211.09761228,0.0001863,2,"2025-10-05T16:51:16.722",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498862,1759683076731,"fUST",-905.39,0.0001863,2,"2025-10-05T16:51:16.731",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498863,1759683076741,"fUST",-1559.51,0.0001863,2,"2025-10-05T16:51:16.741",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498864,1759683076750,"fUST",-863.89,0.0001863,2,"2025-10-05T16:51:16.750",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498865,1759683076760,"fUST",-727.65,0.0001863,2,"2025-10-05T16:51:16.760",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498866,1759683076770,"fUST",-450.50083147,0.0001863,2,"2025-10-05T16:51:16.770",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498867,1759683076779,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.779",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498868,1759683076788,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.788",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498869,1759683076798,"fUST",-951.46,0.0001863,2,"2025-10-05T16:51:16.798",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498870,1759683076807,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.807",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498871,1759683076817,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.817",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498872,1759683076827,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498873,1759683076837,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.837",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498874,1759683076846,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.846",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498875,1759683076857,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.857",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498876,1759683076868,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.868",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498877,1759683076878,"fUST",-1271.97,0.0001863,2,"2025-10-05T16:51:16.878",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498878,1759683076889,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.889",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498879,1759683076900,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.900",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498880,1759683076910,"fUST",-665.62,0.0001863,2,"2025-10-05T16:51:16.910",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498881,1759683076921,"fUST",-665.43,0.0001863,2,"2025-10-05T16:51:16.921",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498882,1759683076932,"fUST",-627.59,0.0001863,2,"2025-10-05T16:51:16.932",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498883,1759683076942,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.942",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498884,1759683076952,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.952",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498885,1759683076968,"fUST",-3139.2,0.0001863,2,"2025-10-05T16:51:16.968",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498886,1759683076978,"fUST",-707.99,0.0001863,2,"2025-10-05T16:51:16.978",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498887,1759683076991,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:16.991",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498888,1759683077001,"fUST",-577.86,0.0001863,2,"2025-10-05T16:51:17.001",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498889,1759683077011,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.011",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498890,1759683077022,"fUST",-1861.48,0.0001863,2,"2025-10-05T16:51:17.022",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498891,1759683077032,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.032",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498892,1759683077042,"fUST",-706.46,0.0001863,2,"2025-10-05T16:51:17.042",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498893,1759683077052,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.052",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498894,1759683077062,"fUST",-1077.99,0.0001863,2,"2025-10-05T16:51:17.062",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498895,1759683077072,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498896,1759683077081,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.081",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498897,1759683077091,"fUST",-653.03,0.0001863,2,"2025-10-05T16:51:17.091",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498898,1759683077100,"fUST",-769.59,0.0001863,2,"2025-10-05T16:51:17.100",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498899,1759683077109,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.109",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498900,1759683077119,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.119",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498901,1759683077132,"fUST",-1276.47,0.0001863,2,"2025-10-05T16:51:17.132",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498902,1759683077141,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.141",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498903,1759683077151,"fUST",-690.87,0.0001863,2,"2025-10-05T16:51:17.151",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498904,1759683077161,"fUST",-507.23,0.0001863,2,"2025-10-05T16:51:17.161",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498905,1759683077171,"fUST",-1894.19,0.0001863,2,"2025-10-05T16:51:17.171",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498906,1759683077181,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.181",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498907,1759683077193,"fUST",-1293.08,0.0001863,2,"2025-10-05T16:51:17.193",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498908,1759683077203,"fUST",-761.4,0.0001863,2,"2025-10-05T16:51:17.203",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498909,1759683077221,"fUST",-922.24,0.0001863,2,"2025-10-05T16:51:17.221",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498910,1759683077232,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.232",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498911,1759683077242,"fUST",-1589.72,0.0001863,2,"2025-10-05T16:51:17.242",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498912,1759683077251,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.251",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498913,1759683077262,"fUST",-3451.89,0.0001863,2,"2025-10-05T16:51:17.262",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498914,1759683077271,"fUST",-1321.69,0.0001863,2,"2025-10-05T16:51:17.271",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498915,1759683077285,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.285",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498916,1759683077295,"fUST",-587.27,0.0001863,2,"2025-10-05T16:51:17.295",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498917,1759683077305,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.305",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498918,1759683077315,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.315",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498919,1759683077324,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.324",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498920,1759683077334,"fUST",-919.59,0.0001863,2,"2025-10-05T16:51:17.334",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498921,1759683077343,"fUST",-586.99,0.0001863,2,"2025-10-05T16:51:17.343",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498922,1759683077352,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.352",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498923,1759683077361,"fUST",-1240.25,0.0001863,2,"2025-10-05T16:51:17.361",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498924,1759683077371,"fUST",-1980.12,0.0001863,2,"2025-10-05T16:51:17.371",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498925,1759683077381,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.381",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498926,1759683077390,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.390",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498927,1759683077400,"fUST",-589.1,0.0001863,2,"2025-10-05T16:51:17.400",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498928,1759683077409,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.409",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498929,1759683077418,"fUST",-690.9,0.0001863,2,"2025-10-05T16:51:17.418",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498930,1759683077428,"fUST",-505.92,0.0001863,2,"2025-10-05T16:51:17.428",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498931,1759683077438,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.438",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498932,1759683077448,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.448",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498933,1759683077464,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.464",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498934,1759683077474,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.474",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498935,1759683077485,"fUST",-766.86,0.0001863,2,"2025-10-05T16:51:17.485",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498936,1759683077495,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.495",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498937,1759683077504,"fUST",-750.6,0.0001863,2,"2025-10-05T16:51:17.504",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498938,1759683077514,"fUST",-662.6,0.0001863,2,"2025-10-05T16:51:17.514",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498939,1759683077523,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.523",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498940,1759683077533,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.533",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498941,1759683077668,"fUST",-2886.56,0.0001863,2,"2025-10-05T16:51:17.668",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498942,1759683077718,"fUST",-548.46,0.0001863,2,"2025-10-05T16:51:17.718",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498943,1759683077728,"fUST",-878.92,0.0001863,2,"2025-10-05T16:51:17.728",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498944,1759683077737,"fUST",-1381.99,0.0001863,2,"2025-10-05T16:51:17.737",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498945,1759683077747,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.747",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498946,1759683077757,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.757",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498947,1759683077766,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.766",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498948,1759683077776,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.776",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498949,1759683077787,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.787",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498950,1759683077797,"fUST",-1231.65,0.0001863,2,"2025-10-05T16:51:17.797",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498951,1759683077806,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.806",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498952,1759683077816,"fUST",-656.49,0.0001863,2,"2025-10-05T16:51:17.816",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498953,1759683077827,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.827",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498954,1759683077837,"fUST",-1288.0,0.0001863,2,"2025-10-05T16:51:17.837",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498955,1759683077847,"fUST",-675.41,0.0001863,2,"2025-10-05T16:51:17.847",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498956,1759683077856,"fUST",-519.32,0.0001863,2,"2025-10-05T16:51:17.856",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498957,1759683077866,"fUST",-828.85,0.0001863,2,"2025-10-05T16:51:17.866",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498958,1759683077877,"fUST",-843.89,0.0001863,2,"2025-10-05T16:51:17.877",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498959,1759683077888,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.888",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498960,1759683077899,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.899",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498961,1759683077909,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.909",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498962,1759683077919,"fUST",-1439.12,0.0001863,2,"2025-10-05T16:51:17.919",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498963,1759683077929,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.929",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498964,1759683077939,"fUST",-1208.03,0.0001863,2,"2025-10-05T16:51:17.939",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498965,1759683077948,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.948",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498966,1759683077965,"fUST",-2847.73,0.0001863,2,"2025-10-05T16:51:17.965",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498967,1759683077976,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.976",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498968,1759683077986,"fUST",-1201.88,0.0001863,2,"2025-10-05T16:51:17.986",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498969,1759683077995,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:17.995",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498970,1759683078005,"fUST",-5256.88613571,0.0001863,2,"2025-10-05T16:51:18.005",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498971,1759683078021,"fUST",-2286.53386429,0.0001863,2,"2025-10-05T16:51:18.021",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498972,1759683078032,"fUST",-2501.47,0.0001863,2,"2025-10-05T16:51:18.032",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498973,1759683078043,"fUST",-605.92,0.0001863,2,"2025-10-05T16:51:18.043",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498974,1759683078053,"fUST",-2829.49,0.0001863,2,"2025-10-05T16:51:18.053",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498975,1759683078063,"fUST",-7633.12,0.0001863,2,"2025-10-05T16:51:18.063",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498976,1759683078072,"fUST",-500.0,0.0001863,2,"2025-10-05T16:51:18.072",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498977,1759683078082,"fUST",-138.07564608,0.0001863,2,"2025-10-05T16:51:18.082",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498978,1759683079222,"fUST",5000.0,0.00016,2,"2025-10-05T16:51:19.222",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498979,1759683079945,"fUST",172.64065079,0.00019912,9,"2025-10-05T16:51:19.945",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498980,1759683086351,"fUST",1396.70975803,0.00016,2,"2025-10-05T16:51:26.351",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498981,1759683125217,"fUST",597.6748911,0.00020078,9,"2025-10-05T16:52:05.217",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498989,1759683372753,"fUST",782.23867552,0.00019389,9,"2025-10-05T16:56:12.753",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498990,1759683373411,"fUST",782.23867552,0.00019757,10,"2025-10-05T16:56:13.411",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498995,1759683600431,"fUST",374.96412,0.00015394,2,"2025-10-05T17:00:00.431",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498996,1759683678041,"fUST",500.0,0.00015992,2,"2025-10-05T17:01:18.041",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498997,1759683700462,"fUST",500.0,0.00015992,2,"2025-10-05T17:01:40.462",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389498999,1759683723251,"fUST",500.0,0.00015992,2,"2025-10-05T17:02:03.251",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389499049,1759683746105,"fUST",500.0,0.00015992,2,"2025-10-05T17:02:26.105",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389499072,1759683769083,"fUST",500.0,0.00015992,2,"2025-10-05T17:02:49.083",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389499073,1759683792054,"fUST",1000.0,0.00015992,2,"2025-10-05T17:03:12.054",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389499074,1759683814320,"fUST",1000.0,0.00015992,2,"2025-10-05T17:03:34.320",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389499075,1759683837818,"fUST",276.16347615,0.00015992,2,"2025-10-05T17:03:57.818",0.00032849999999999996,30.67,0.7869046014565261,480797226.1804814]
[389499080,1759684052776,"fUST",-500.0,0.00016154,2,"2025-10-05T17:07:32.776",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499081,1759684052801,"fUST",-300.0,0.00016154,2,"2025-10-05T17:07:32.801",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499082,1759684052824,"fUST",-223.28768233,0.000162,2,"2025-10-05T17:07:32.824",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499083,1759684052847,"fUST",-160.0,0.000162,2,"2025-10-05T17:07:32.847",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499129,1759684232139,"fUST",-1200.0,0.00016334,2,"2025-10-05T17:10:32.139",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499130,1759684232151,"fUST",-300.0,0.00016334,2,"2025-10-05T17:10:32.151",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499132,1759684232162,"fUST",-1200.0,0.00016334,2,"2025-10-05T17:10:32.162",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499133,1759684232171,"fUST",-300.0,0.00016335,2,"2025-10-05T17:10:32.171",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499134,1759684232181,"fUST",-300.0,0.00016335,2,"2025-10-05T17:10:32.181",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499135,1759684232191,"fUST",-300.0,0.00016335,2,"2025-10-05T17:10:32.191",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499136,1759684232200,"fUST",-300.0,0.00016335,2,"2025-10-05T17:10:32.200",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499137,1759684232209,"fUST",-300.0,0.00016335,2,"2025-10-05T17:10:32.209",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499138,1759684232218,"fUST",-1714.946782,0.00016336,2,"2025-10-05T17:10:32.218",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499165,1759684237945,"fUST",-473.99483725,0.00016335,2,"2025-10-05T17:10:37.945",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499167,1759684237956,"fUST",-420.26033341,0.00016335,2,"2025-10-05T17:10:37.956",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499168,1759684237965,"fUST",-192.82129158,0.00016335,2,"2025-10-05T17:10:37.965",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499169,1759684237974,"fUST",-35058.30296722,0.00016336,2,"2025-10-05T17:10:37.974",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499170,1759684237983,"fUST",-10000.0,0.00016338,2,"2025-10-05T17:10:37.983",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499171,1759684237992,"fUST",-300.0,0.000164,2,"2025-10-05T17:10:37.992",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499172,1759684238000,"fUST",-300.0,0.000164,2,"2025-10-05T17:10:38.000",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499173,1759684238010,"fUST",-300.0,0.000164,2,"2025-10-05T17:10:38.010",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499174,1759684238019,"fUST",-300.0,0.000164,2,"2025-10-05T17:10:38.019",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499175,1759684238028,"fUST",-300.0,0.000164,2,"2025-10-05T17:10:38.028",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499176,1759684238037,"fUST",-343.79,0.00016428,3,"2025-10-05T17:10:38.037",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499177,1759684238047,"fUST",-171.89,0.00016428,3,"2025-10-05T17:10:38.047",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499178,1759684238057,"fUST",-515.72,0.00016428,3,"2025-10-05T17:10:38.057",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499179,1759684238066,"fUST",-351.97154126,0.00016437,2,"2025-10-05T17:10:38.066",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499180,1759684238076,"fUST",-213.05841264,0.00016437,2,"2025-10-05T17:10:38.076",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499181,1759684238085,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.085",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499182,1759684238095,"fUST",-1576.66,0.00016438,2,"2025-10-05T17:10:38.095",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499183,1759684238104,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.104",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499184,1759684238113,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.113",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499185,1759684238123,"fUST",-491.89151387,0.00016438,2,"2025-10-05T17:10:38.123",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499186,1759684238132,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499187,1759684238141,"fUST",-294.68411504,0.00016438,2,"2025-10-05T17:10:38.141",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499188,1759684238151,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.151",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499189,1759684238161,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.161",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499190,1759684238170,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.170",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499192,1759684238180,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.180",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499194,1759684238190,"fUST",-272.06119808,0.00016438,2,"2025-10-05T17:10:38.190",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499195,1759684238199,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.199",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499196,1759684238208,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.208",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499197,1759684238217,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.217",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499198,1759684238227,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.227",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499199,1759684238236,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.236",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499200,1759684238246,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.246",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499201,1759684238255,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.255",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499202,1759684238264,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.264",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499203,1759684238274,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.274",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499204,1759684238284,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.284",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499205,1759684238294,"fUST",-653.36,0.00016438,2,"2025-10-05T17:10:38.294",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499206,1759684238303,"fUST",-620.62229472,0.00016438,2,"2025-10-05T17:10:38.303",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499207,1759684238315,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.315",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499208,1759684238325,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.325",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499209,1759684238334,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.334",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499210,1759684238344,"fUST",-895.35,0.00016438,2,"2025-10-05T17:10:38.344",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499211,1759684238353,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.353",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499212,1759684238362,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.362",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499213,1759684238371,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.371",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499214,1759684238380,"fUST",-582.59362233,0.00016438,2,"2025-10-05T17:10:38.380",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499215,1759684238390,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.390",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499216,1759684238399,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.399",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499217,1759684238409,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.409",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499218,1759684238418,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.418",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499219,1759684238427,"fUST",-537.28160932,0.00016438,2,"2025-10-05T17:10:38.427",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499220,1759684238438,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.438",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499221,1759684238447,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.447",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499222,1759684238456,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.456",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499223,1759684238465,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.465",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499224,1759684238475,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.475",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499225,1759684238484,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.484",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499226,1759684238494,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.494",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499227,1759684238503,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.503",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499228,1759684238513,"fUST",-1000.0,0.00016438,2,"2025-10-05T17:10:38.513",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499229,1759684238522,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.522",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499230,1759684238531,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.531",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499231,1759684238540,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.540",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499232,1759684238550,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.550",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499233,1759684238559,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.559",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499234,1759684238569,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.569",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499235,1759684238578,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.578",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499236,1759684238588,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.588",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499237,1759684238598,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.598",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499238,1759684238607,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.607",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499239,1759684238616,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.616",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499240,1759684238626,"fUST",-507.04,0.00016438,2,"2025-10-05T17:10:38.626",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499241,1759684238635,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.635",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499242,1759684238644,"fUST",-160.40869653,0.00016438,2,"2025-10-05T17:10:38.644",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499243,1759684238654,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.654",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499244,1759684238663,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.663",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499245,1759684238672,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.672",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499246,1759684238682,"fUST",-474.76765833,0.00016438,2,"2025-10-05T17:10:38.682",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499247,1759684238691,"fUST",-1029.78,0.00016438,2,"2025-10-05T17:10:38.691",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499248,1759684238702,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.702",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499249,1759684238711,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.711",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499250,1759684238720,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.720",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499251,1759684238730,"fUST",-642.57243835,0.00016438,2,"2025-10-05T17:10:38.730",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499252,1759684238739,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.739",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499253,1759684238748,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.748",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499254,1759684238758,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.758",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499255,1759684238770,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.770",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499256,1759684238781,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.781",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499257,1759684238791,"fUST",-549.32,0.00016438,2,"2025-10-05T17:10:38.791",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499258,1759684238801,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.801",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499259,1759684238811,"fUST",-863.74,0.00016438,2,"2025-10-05T17:10:38.811",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499260,1759684238820,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.820",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499261,1759684238830,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.830",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499262,1759684238840,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.840",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499263,1759684238851,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.851",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499264,1759684238861,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.861",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499265,1759684238871,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.871",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499266,1759684238880,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.880",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499267,1759684238889,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.889",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499268,1759684238899,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499269,1759684238909,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.909",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499270,1759684238919,"fUST",-542.18,0.00016438,2,"2025-10-05T17:10:38.919",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499271,1759684238929,"fUST",-631.21,0.00016438,2,"2025-10-05T17:10:38.929",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499272,1759684238939,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.939",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499273,1759684238948,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.948",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499274,1759684238958,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.958",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499275,1759684238967,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.967",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499276,1759684238977,"fUST",-707.14,0.00016438,2,"2025-10-05T17:10:38.977",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499277,1759684238988,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.988",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499278,1759684238998,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:38.998",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499279,1759684239007,"fUST",-343.51718202,0.00016438,2,"2025-10-05T17:10:39.007",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499280,1759684239018,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.018",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499281,1759684239028,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.028",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499282,1759684239038,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.038",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499283,1759684239048,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.048",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499284,1759684239058,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.058",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499285,1759684239068,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.068",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499286,1759684239077,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.077",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499287,1759684239087,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.087",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499288,1759684239097,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.097",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499289,1759684239107,"fUST",-1391.6,0.00016438,2,"2025-10-05T17:10:39.107",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499290,1759684239116,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.116",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499291,1759684239126,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.126",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499292,1759684239136,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.136",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499293,1759684239147,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.147",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499294,1759684239157,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.157",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499295,1759684239167,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.167",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499296,1759684239177,"fUST",-442.7971609,0.00016438,2,"2025-10-05T17:10:39.177",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499297,1759684239187,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.187",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499298,1759684239197,"fUST",-2331.01,0.00016438,2,"2025-10-05T17:10:39.197",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499299,1759684239216,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.216",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499300,1759684239229,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.229",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499301,1759684239240,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499302,1759684239249,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.249",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499304,1759684239259,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.259",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499305,1759684239269,"fUST",-1230.33,0.00016438,2,"2025-10-05T17:10:39.269",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499306,1759684239279,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.279",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499307,1759684239289,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.289",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499308,1759684239299,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.299",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499309,1759684239309,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.309",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499311,1759684239319,"fUST",-774.18,0.00016438,2,"2025-10-05T17:10:39.319",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499313,1759684239328,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.328",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499315,1759684239339,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.339",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499317,1759684239349,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.349",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499319,1759684239358,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.358",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499320,1759684239367,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.367",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499328,1759684239667,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.667",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499329,1759684239678,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.678",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499330,1759684239687,"fUST",-571.18,0.00016438,2,"2025-10-05T17:10:39.687",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499331,1759684239696,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.696",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499332,1759684239705,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.705",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499333,1759684239714,"fUST",-907.96,0.00016438,2,"2025-10-05T17:10:39.714",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499334,1759684239723,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.723",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499335,1759684239733,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.733",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499336,1759684239742,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.742",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499338,1759684239751,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.751",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499340,1759684239760,"fUST",-961.3,0.00016438,2,"2025-10-05T17:10:39.760",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499341,1759684239771,"fUST",-1251.96,0.00016438,2,"2025-10-05T17:10:39.771",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499342,1759684239782,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.782",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499343,1759684239791,"fUST",-647.74,0.00016438,2,"2025-10-05T17:10:39.791",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499344,1759684239801,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.801",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499345,1759684239810,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.810",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499346,1759684239819,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.819",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499347,1759684239828,"fUST",-2489.88,0.00016438,2,"2025-10-05T17:10:39.828",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499348,1759684239837,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.837",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499349,1759684239846,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.846",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499350,1759684239855,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.855",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499351,1759684239864,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.864",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499352,1759684239874,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.874",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499353,1759684239883,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.883",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499354,1759684239892,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.892",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499355,1759684239902,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.902",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499356,1759684239912,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.912",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499357,1759684239921,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.921",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499358,1759684239931,"fUST",-505.05744399,0.00016438,2,"2025-10-05T17:10:39.931",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499359,1759684239940,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.940",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499360,1759684239949,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.949",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499361,1759684239958,"fUST",-625.73,0.00016438,2,"2025-10-05T17:10:39.958",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499362,1759684239968,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.968",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499363,1759684239978,"fUST",-1050.28,0.00016438,2,"2025-10-05T17:10:39.978",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499364,1759684239988,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:39.988",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499365,1759684239997,"fUST",-775.15,0.00016438,2,"2025-10-05T17:10:39.997",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499366,1759684240008,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.008",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499367,1759684240017,"fUST",-985.54,0.00016438,2,"2025-10-05T17:10:40.017",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499368,1759684240027,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.027",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499369,1759684240036,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.036",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499370,1759684240046,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.046",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499371,1759684240055,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.055",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499372,1759684240065,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.065",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499373,1759684240075,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.075",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499374,1759684240084,"fUST",-470.06228698,0.00016438,2,"2025-10-05T17:10:40.084",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499375,1759684240094,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.094",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499376,1759684240103,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.103",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499377,1759684240113,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.113",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499378,1759684240122,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.122",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499379,1759684240132,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499380,1759684240141,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.141",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499381,1759684240150,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.150",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499382,1759684240160,"fUST",-1237.58,0.00016438,2,"2025-10-05T17:10:40.160",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499383,1759684240169,"fUST",-482.52866925,0.00016438,2,"2025-10-05T17:10:40.169",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499384,1759684240182,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.182",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499385,1759684240192,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.192",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499386,1759684240202,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.202",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499387,1759684240212,"fUST",-1238.63,0.00016438,2,"2025-10-05T17:10:40.212",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499388,1759684240222,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.222",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499389,1759684240231,"fUST",-858.67,0.00016438,2,"2025-10-05T17:10:40.231",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499390,1759684240240,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499391,1759684240250,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.250",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499392,1759684240259,"fUST",-1804.1,0.00016438,2,"2025-10-05T17:10:40.259",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499393,1759684240268,"fUST",-552.57,0.00016438,2,"2025-10-05T17:10:40.268",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499394,1759684240277,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.277",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499395,1759684240287,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.287",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499396,1759684240296,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.296",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499397,1759684240305,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.305",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499398,1759684240315,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.315",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499399,1759684240324,"fUST",-821.1,0.00016438,2,"2025-10-05T17:10:40.324",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499400,1759684240333,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.333",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499401,1759684240342,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.342",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499402,1759684240351,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499403,1759684240361,"fUST",-801.25,0.00016438,2,"2025-10-05T17:10:40.361",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499404,1759684240370,"fUST",-500.54956058,0.00016438,2,"2025-10-05T17:10:40.370",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499405,1759684240379,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.379",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499406,1759684240388,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.388",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499407,1759684240397,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.397",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499408,1759684240407,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.407",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499409,1759684240416,"fUST",-1886.33,0.00016438,2,"2025-10-05T17:10:40.416",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499410,1759684240426,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.426",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499411,1759684240436,"fUST",-1636.9,0.00016438,2,"2025-10-05T17:10:40.436",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499412,1759684240446,"fUST",-562.59,0.00016438,2,"2025-10-05T17:10:40.446",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499413,1759684240455,"fUST",-633.64,0.00016438,2,"2025-10-05T17:10:40.455",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499414,1759684240464,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.464",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499415,1759684240473,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.473",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499416,1759684240482,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.482",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499417,1759684240491,"fUST",-2864.66,0.00016438,2,"2025-10-05T17:10:40.491",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499418,1759684240500,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.500",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499419,1759684240510,"fUST",-177.22478153,0.00016438,2,"2025-10-05T17:10:40.510",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499420,1759684240520,"fUST",-685.82,0.00016438,2,"2025-10-05T17:10:40.520",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499421,1759684240529,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.529",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499422,1759684240538,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.538",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499423,1759684240548,"fUST",-541.75,0.00016438,2,"2025-10-05T17:10:40.548",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499424,1759684240557,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.557",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499425,1759684240567,"fUST",-782.58,0.00016438,2,"2025-10-05T17:10:40.567",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499426,1759684240577,"fUST",-1034.05,0.00016438,2,"2025-10-05T17:10:40.577",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499427,1759684240586,"fUST",-504.44,0.00016438,2,"2025-10-05T17:10:40.586",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499428,1759684240596,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.596",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499429,1759684240605,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.605",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499430,1759684240615,"fUST",-5049.78,0.00016438,2,"2025-10-05T17:10:40.615",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499431,1759684240624,"fUST",-2060.19,0.00016438,2,"2025-10-05T17:10:40.624",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499432,1759684240633,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.633",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499433,1759684240642,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.642",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499434,1759684240651,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.651",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499435,1759684240661,"fUST",-1127.47,0.00016438,2,"2025-10-05T17:10:40.661",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499436,1759684240671,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.671",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499437,1759684240680,"fUST",-6028.32,0.00016438,2,"2025-10-05T17:10:40.680",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499438,1759684240689,"fUST",-925.51,0.00016438,2,"2025-10-05T17:10:40.689",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499439,1759684240698,"fUST",-1156.24,0.00016438,2,"2025-10-05T17:10:40.698",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499440,1759684240707,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.707",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499441,1759684240717,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.717",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499442,1759684240726,"fUST",-647.66,0.00016438,2,"2025-10-05T17:10:40.726",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499443,1759684240736,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.736",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499444,1759684240744,"fUST",-1435.85,0.00016438,2,"2025-10-05T17:10:40.744",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499445,1759684240754,"fUST",-1211.78,0.00016438,2,"2025-10-05T17:10:40.754",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499446,1759684240763,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.763",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499447,1759684240776,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.776",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499448,1759684240786,"fUST",-3023.85,0.00016438,2,"2025-10-05T17:10:40.786",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499449,1759684240795,"fUST",-666.94,0.00016438,2,"2025-10-05T17:10:40.795",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499450,1759684240805,"fUST",-2711.38,0.00016438,2,"2025-10-05T17:10:40.805",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499451,1759684240814,"fUST",-1797.31,0.00016438,2,"2025-10-05T17:10:40.814",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499452,1759684240823,"fUST",-577.02,0.00016438,2,"2025-10-05T17:10:40.823",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499453,1759684240832,"fUST",-603.22,0.00016438,2,"2025-10-05T17:10:40.832",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499454,1759684240841,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.841",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499455,1759684240849,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.849",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499456,1759684240858,"fUST",-5881.57,0.00016438,2,"2025-10-05T17:10:40.858",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499457,1759684240868,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.868",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499458,1759684240878,"fUST",-4181.1,0.00016438,2,"2025-10-05T17:10:40.878",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499459,1759684240888,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.888",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499460,1759684240900,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.900",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499461,1759684240912,"fUST",-409.03370541,0.00016438,2,"2025-10-05T17:10:40.912",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499462,1759684240921,"fUST",-944.24,0.00016438,2,"2025-10-05T17:10:40.921",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499463,1759684240930,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.930",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499464,1759684240941,"fUST",-705.47,0.00016438,2,"2025-10-05T17:10:40.941",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499465,1759684240952,"fUST",-1839.98,0.00016438,2,"2025-10-05T17:10:40.952",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499466,1759684240962,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.962",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499467,1759684240972,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.972",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499468,1759684240984,"fUST",-1113.65,0.00016438,2,"2025-10-05T17:10:40.984",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499469,1759684240992,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:40.992",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499470,1759684241002,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.002",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499471,1759684241010,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.010",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499472,1759684241020,"fUST",-1129.91,0.00016438,2,"2025-10-05T17:10:41.020",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499473,1759684241031,"fUST",-356.28125949,0.00016438,2,"2025-10-05T17:10:41.031",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499474,1759684241041,"fUST",-4005.91,0.00016438,2,"2025-10-05T17:10:41.041",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499475,1759684241052,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.052",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499476,1759684241061,"fUST",-511.95,0.00016438,2,"2025-10-05T17:10:41.061",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499477,1759684241070,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.070",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499478,1759684241080,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.080",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499479,1759684241090,"fUST",-3035.45,0.00016438,2,"2025-10-05T17:10:41.090",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499480,1759684241107,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.107",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499481,1759684241117,"fUST",-672.26,0.00016438,2,"2025-10-05T17:10:41.117",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499482,1759684241128,"fUST",-990.46,0.00016438,2,"2025-10-05T17:10:41.128",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499483,1759684241137,"fUST",-946.69,0.00016438,2,"2025-10-05T17:10:41.137",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499484,1759684241146,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.146",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499485,1759684241156,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.156",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499486,1759684241165,"fUST",-2013.3,0.00016438,2,"2025-10-05T17:10:41.165",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499487,1759684241175,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.175",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499488,1759684241184,"fUST",-796.92,0.00016438,2,"2025-10-05T17:10:41.184",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499489,1759684241193,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.193",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499490,1759684241203,"fUST",-781.29,0.00016438,2,"2025-10-05T17:10:41.203",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499491,1759684241214,"fUST",-1252.97,0.00016438,2,"2025-10-05T17:10:41.214",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499492,1759684241224,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.224",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499493,1759684241233,"fUST",-3262.42,0.00016438,2,"2025-10-05T17:10:41.233",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499494,1759684241242,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.242",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499495,1759684241252,"fUST",-536.18,0.00016438,2,"2025-10-05T17:10:41.252",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499496,1759684241261,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.261",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499497,1759684241271,"fUST",-2705.78,0.00016438,2,"2025-10-05T17:10:41.271",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499498,1759684241280,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.280",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499499,1759684241289,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.289",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499500,1759684241298,"fUST",-1811.76,0.00016438,2,"2025-10-05T17:10:41.298",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499501,1759684241308,"fUST",-298.90581815,0.00016438,2,"2025-10-05T17:10:41.308",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499502,1759684241317,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.317",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499503,1759684241326,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.326",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499504,1759684241335,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.335",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499505,1759684241345,"fUST",-874.3,0.00016438,2,"2025-10-05T17:10:41.345",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499506,1759684241354,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.354",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499507,1759684241363,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.363",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499508,1759684241373,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.373",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499509,1759684241387,"fUST",-906.32,0.00016438,2,"2025-10-05T17:10:41.387",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499510,1759684241396,"fUST",-1413.56,0.00016438,2,"2025-10-05T17:10:41.396",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499511,1759684241407,"fUST",-1585.95,0.00016438,2,"2025-10-05T17:10:41.407",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499512,1759684241417,"fUST",-854.95,0.00016438,2,"2025-10-05T17:10:41.417",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499513,1759684241426,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.426",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499514,1759684241435,"fUST",-682.62,0.00016438,2,"2025-10-05T17:10:41.435",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499515,1759684241446,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.446",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499516,1759684241455,"fUST",-659.09,0.00016438,2,"2025-10-05T17:10:41.455",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499517,1759684241465,"fUST",-525.06,0.00016438,2,"2025-10-05T17:10:41.465",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499518,1759684241474,"fUST",-2348.46,0.00016438,2,"2025-10-05T17:10:41.474",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499519,1759684241484,"fUST",-3307.2,0.00016438,2,"2025-10-05T17:10:41.484",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499520,1759684241493,"fUST",-1269.65,0.00016438,2,"2025-10-05T17:10:41.493",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499521,1759684241502,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.502",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499522,1759684241511,"fUST",-364.92626692,0.00016438,2,"2025-10-05T17:10:41.511",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499523,1759684241520,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.520",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499524,1759684241530,"fUST",-2637.42,0.00016438,2,"2025-10-05T17:10:41.530",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499525,1759684241538,"fUST",-3367.31,0.00016438,2,"2025-10-05T17:10:41.538",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499526,1759684241547,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.547",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499527,1759684241556,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.556",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499528,1759684241565,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.565",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499529,1759684241574,"fUST",-1483.5,0.00016438,2,"2025-10-05T17:10:41.574",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499530,1759684241583,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.583",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499531,1759684241593,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.593",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499532,1759684241602,"fUST",-6443.36,0.00016438,2,"2025-10-05T17:10:41.602",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499533,1759684241610,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.610",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499534,1759684241620,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.620",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499535,1759684241629,"fUST",-1000.0,0.00016438,2,"2025-10-05T17:10:41.629",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499536,1759684241638,"fUST",-555.9,0.00016438,2,"2025-10-05T17:10:41.638",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499537,1759684241647,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.647",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499538,1759684241656,"fUST",-802.09,0.00016438,2,"2025-10-05T17:10:41.656",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499539,1759684241665,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.665",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499540,1759684241674,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.674",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499541,1759684241684,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.684",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499542,1759684241695,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.695",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499543,1759684241704,"fUST",-653.18,0.00016438,2,"2025-10-05T17:10:41.704",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499544,1759684241714,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.714",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499545,1759684241724,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.724",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499546,1759684241733,"fUST",-791.93,0.00016438,2,"2025-10-05T17:10:41.733",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499547,1759684241742,"fUST",-725.73,0.00016438,2,"2025-10-05T17:10:41.742",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499548,1759684241751,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.751",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499549,1759684241763,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.763",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499550,1759684241776,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.776",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499551,1759684241786,"fUST",-605.07,0.00016438,2,"2025-10-05T17:10:41.786",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499552,1759684241798,"fUST",-3493.37,0.00016438,2,"2025-10-05T17:10:41.798",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499553,1759684241809,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.809",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499554,1759684241820,"fUST",-870.69,0.00016438,2,"2025-10-05T17:10:41.820",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499555,1759684241829,"fUST",-2280.56,0.00016438,2,"2025-10-05T17:10:41.829",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499556,1759684241840,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.840",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499557,1759684241851,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.851",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499558,1759684241863,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.863",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499559,1759684241874,"fUST",-1882.16,0.00016438,2,"2025-10-05T17:10:41.874",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499560,1759684241883,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.883",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499561,1759684241893,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.893",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499562,1759684241903,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.903",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499563,1759684241914,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.914",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499564,1759684241924,"fUST",-1357.66,0.00016438,2,"2025-10-05T17:10:41.924",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499565,1759684241934,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.934",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499566,1759684241944,"fUST",-959.41,0.00016438,2,"2025-10-05T17:10:41.944",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499567,1759684241955,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.955",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499568,1759684241965,"fUST",-1898.49,0.00016438,2,"2025-10-05T17:10:41.965",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499569,1759684241974,"fUST",-166.66,0.00016438,2,"2025-10-05T17:10:41.974",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499570,1759684241983,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.983",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499571,1759684241992,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:41.992",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499572,1759684242002,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:42.002",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499573,1759684242011,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:42.011",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499574,1759684242022,"fUST",-1667.65,0.00016438,2,"2025-10-05T17:10:42.022",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499575,1759684242031,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:42.031",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499576,1759684242040,"fUST",-1000.0,0.00016438,2,"2025-10-05T17:10:42.040",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499577,1759684242052,"fUST",-18603.8837,0.00016572,2,"2025-10-05T17:10:42.052",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499578,1759684242062,"fUST",-162.380719,0.00016572,2,"2025-10-05T17:10:42.062",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499579,1759684242071,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.071",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499580,1759684242082,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.082",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499581,1759684242091,"fUST",-1576.66,0.00016712,2,"2025-10-05T17:10:42.091",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499582,1759684242101,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.101",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499583,1759684242110,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.110",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499584,1759684242120,"fUST",-478.275034,0.00016712,2,"2025-10-05T17:10:42.120",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499585,1759684242129,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.129",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499586,1759684242139,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.139",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499587,1759684242148,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.148",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499588,1759684242158,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.158",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499589,1759684242167,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.167",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499590,1759684242176,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.176",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499591,1759684242186,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.186",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499592,1759684242196,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.196",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499593,1759684242206,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.206",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499594,1759684242215,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.215",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499595,1759684242225,"fUST",-653.36,0.00016712,2,"2025-10-05T17:10:42.225",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499596,1759684242235,"fUST",-435.46879367,0.00016712,2,"2025-10-05T17:10:42.235",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499597,1759684242246,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.246",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499598,1759684242256,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.256",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499599,1759684242265,"fUST",-895.35,0.00016712,2,"2025-10-05T17:10:42.265",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499600,1759684242274,"fUST",-225.84224848,0.00016712,2,"2025-10-05T17:10:42.274",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499601,1759684242283,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.283",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499602,1759684242294,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.294",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499603,1759684242304,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.304",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499604,1759684242314,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.314",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499606,1759684242324,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.324",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499608,1759684242333,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.333",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499610,1759684242342,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.342",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499612,1759684242351,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499615,1759684242360,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.360",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499619,1759684242370,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.370",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499623,1759684242379,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.379",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499626,1759684242387,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.387",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499629,1759684242396,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.396",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499631,1759684242405,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.405",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499634,1759684242415,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.415",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499636,1759684242424,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499638,1759684242434,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.434",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499640,1759684242444,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.444",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499642,1759684242455,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.455",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499644,1759684242465,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.465",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499646,1759684242475,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.475",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499649,1759684242484,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.484",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499651,1759684242494,"fUST",-507.04,0.00016712,2,"2025-10-05T17:10:42.494",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499653,1759684242503,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.503",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499655,1759684242513,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.513",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499657,1759684242523,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.523",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499659,1759684242532,"fUST",-1029.78,0.00016712,2,"2025-10-05T17:10:42.532",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499661,1759684242541,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.541",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499663,1759684242550,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.550",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499665,1759684242559,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.559",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499667,1759684242568,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.568",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499669,1759684242577,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.577",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499670,1759684242587,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.587",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499672,1759684242597,"fUST",-549.32,0.00016712,2,"2025-10-05T17:10:42.597",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499673,1759684242606,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.606",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499674,1759684242615,"fUST",-863.74,0.00016712,2,"2025-10-05T17:10:42.615",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499675,1759684242624,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.624",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499676,1759684242633,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.633",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499677,1759684242643,"fUST",-156.53734306,0.00016712,2,"2025-10-05T17:10:42.643",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499678,1759684242652,"fUST",-622.89706521,0.00016712,2,"2025-10-05T17:10:42.652",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499679,1759684242662,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.662",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499680,1759684242671,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.671",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499681,1759684242680,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.680",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499682,1759684242689,"fUST",-542.18,0.00016712,2,"2025-10-05T17:10:42.689",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499684,1759684242699,"fUST",-631.21,0.00016712,2,"2025-10-05T17:10:42.699",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499685,1759684242709,"fUST",-424.79919537,0.00016712,2,"2025-10-05T17:10:42.709",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499687,1759684242719,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.719",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499688,1759684242728,"fUST",-707.14,0.00016712,2,"2025-10-05T17:10:42.728",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499689,1759684242738,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.738",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499690,1759684242747,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.747",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499691,1759684242756,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.756",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499692,1759684242765,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.765",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499693,1759684242779,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.779",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499694,1759684242788,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.788",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499695,1759684242797,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.797",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499697,1759684242806,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.806",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499698,1759684242815,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499700,1759684242825,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.825",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499701,1759684242834,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499702,1759684242844,"fUST",-1391.6,0.00016712,2,"2025-10-05T17:10:42.844",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499703,1759684242853,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.853",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499704,1759684242862,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.862",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499705,1759684242872,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.872",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499706,1759684242881,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.881",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499707,1759684242891,"fUST",-313.3002378,0.00016712,2,"2025-10-05T17:10:42.891",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499708,1759684242899,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499709,1759684242909,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.909",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499710,1759684242918,"fUST",-2331.01,0.00016712,2,"2025-10-05T17:10:42.918",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499711,1759684242928,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.928",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499712,1759684242937,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.937",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499713,1759684242946,"fUST",-1230.33,0.00016712,2,"2025-10-05T17:10:42.946",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499714,1759684242955,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.955",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499715,1759684242964,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.964",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499716,1759684242973,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.973",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499717,1759684242982,"fUST",-774.18,0.00016712,2,"2025-10-05T17:10:42.982",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499718,1759684242991,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:42.991",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499719,1759684243000,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.000",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499720,1759684243010,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.010",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499721,1759684243019,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.019",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499722,1759684243030,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.030",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499723,1759684243039,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.039",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499724,1759684243048,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.048",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499725,1759684243058,"fUST",-571.18,0.00016712,2,"2025-10-05T17:10:43.058",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499726,1759684243067,"fUST",-555.02193621,0.00016712,2,"2025-10-05T17:10:43.067",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499727,1759684243077,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.077",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499728,1759684243087,"fUST",-907.96,0.00016712,2,"2025-10-05T17:10:43.087",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499729,1759684243096,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.096",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499730,1759684243105,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.105",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499731,1759684243114,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499733,1759684243124,"fUST",-961.3,0.00016712,2,"2025-10-05T17:10:43.124",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499734,1759684243134,"fUST",-1251.96,0.00016712,2,"2025-10-05T17:10:43.134",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499735,1759684243143,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.143",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499736,1759684243152,"fUST",-647.74,0.00016712,2,"2025-10-05T17:10:43.152",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499737,1759684243162,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.162",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499738,1759684243171,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.171",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499739,1759684243180,"fUST",-2489.88,0.00016712,2,"2025-10-05T17:10:43.180",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499740,1759684243190,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.190",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499741,1759684243200,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.200",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499742,1759684243209,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.209",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499743,1759684243218,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.218",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499744,1759684243230,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499745,1759684243243,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.243",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499746,1759684243257,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.257",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499747,1759684243266,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.266",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499748,1759684243275,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.275",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499749,1759684243285,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.285",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499750,1759684243294,"fUST",-625.73,0.00016712,2,"2025-10-05T17:10:43.294",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499751,1759684243303,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.303",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499752,1759684243312,"fUST",-1050.28,0.00016712,2,"2025-10-05T17:10:43.312",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499753,1759684243322,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.322",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499754,1759684243331,"fUST",-775.15,0.00016712,2,"2025-10-05T17:10:43.331",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499755,1759684243340,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.340",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499756,1759684243350,"fUST",-985.54,0.00016712,2,"2025-10-05T17:10:43.350",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499757,1759684243358,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.358",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499758,1759684243367,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.367",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499759,1759684243377,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.377",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499760,1759684243386,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.386",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499761,1759684243395,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.395",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499762,1759684243405,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.405",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499763,1759684243415,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.415",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499764,1759684243424,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499765,1759684243433,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.433",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499766,1759684243442,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.442",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499767,1759684243452,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.452",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499768,1759684243461,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.461",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499769,1759684243473,"fUST",-1237.58,0.00016712,2,"2025-10-05T17:10:43.473",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499770,1759684243482,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.482",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499771,1759684243493,"fUST",-485.8936809,0.00016712,2,"2025-10-05T17:10:43.493",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499772,1759684243503,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.503",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499773,1759684243514,"fUST",-1238.63,0.00016712,2,"2025-10-05T17:10:43.514",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499774,1759684243525,"fUST",-858.67,0.00016712,2,"2025-10-05T17:10:43.525",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499775,1759684243535,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.535",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499776,1759684243547,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.547",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499777,1759684243558,"fUST",-1804.1,0.00016712,2,"2025-10-05T17:10:43.558",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499778,1759684243567,"fUST",-552.57,0.00016712,2,"2025-10-05T17:10:43.567",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499779,1759684243577,"fUST",-231.20851096,0.00016712,2,"2025-10-05T17:10:43.577",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499780,1759684243586,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.586",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499781,1759684243595,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.595",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499782,1759684243604,"fUST",-480.0,0.00016712,2,"2025-10-05T17:10:43.604",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499783,1759684243614,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.614",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499784,1759684243624,"fUST",-821.1,0.00016712,2,"2025-10-05T17:10:43.624",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499785,1759684243633,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.633",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499786,1759684243642,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.642",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499787,1759684243837,"fUST",-801.25,0.00016712,2,"2025-10-05T17:10:43.837",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499788,1759684243847,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.847",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499789,1759684243858,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.858",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499790,1759684243868,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.868",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499791,1759684243878,"fUST",-1886.33,0.00016712,2,"2025-10-05T17:10:43.878",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499792,1759684243888,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.888",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499793,1759684243899,"fUST",-1636.9,0.00016712,2,"2025-10-05T17:10:43.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499794,1759684243909,"fUST",-562.59,0.00016712,2,"2025-10-05T17:10:43.909",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499795,1759684243919,"fUST",-633.64,0.00016712,2,"2025-10-05T17:10:43.919",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499796,1759684243929,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.929",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499797,1759684243939,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.939",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499798,1759684243949,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.949",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499799,1759684243959,"fUST",-2864.66,0.00016712,2,"2025-10-05T17:10:43.959",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499800,1759684243970,"fUST",-409.05398434,0.00016712,2,"2025-10-05T17:10:43.970",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499801,1759684243979,"fUST",-685.82,0.00016712,2,"2025-10-05T17:10:43.979",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499802,1759684243989,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.989",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499803,1759684243999,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:43.999",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499804,1759684244009,"fUST",-541.75,0.00016712,2,"2025-10-05T17:10:44.009",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499805,1759684244019,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.019",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499806,1759684244028,"fUST",-782.58,0.00016712,2,"2025-10-05T17:10:44.028",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499807,1759684244038,"fUST",-1034.05,0.00016712,2,"2025-10-05T17:10:44.038",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499808,1759684244049,"fUST",-504.44,0.00016712,2,"2025-10-05T17:10:44.049",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499809,1759684244059,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.059",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499810,1759684244068,"fUST",-5049.78,0.00016712,2,"2025-10-05T17:10:44.068",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499811,1759684244078,"fUST",-2060.19,0.00016712,2,"2025-10-05T17:10:44.078",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499812,1759684244088,"fUST",-492.69603464,0.00016712,2,"2025-10-05T17:10:44.088",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499813,1759684244099,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.099",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499814,1759684244108,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.108",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499815,1759684244118,"fUST",-1127.47,0.00016712,2,"2025-10-05T17:10:44.118",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499816,1759684244127,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.127",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499817,1759684244136,"fUST",-6028.32,0.00016712,2,"2025-10-05T17:10:44.136",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499818,1759684244146,"fUST",-925.51,0.00016712,2,"2025-10-05T17:10:44.146",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499819,1759684244155,"fUST",-1156.24,0.00016712,2,"2025-10-05T17:10:44.155",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499820,1759684244165,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.165",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499821,1759684244175,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.175",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499822,1759684244185,"fUST",-647.66,0.00016712,2,"2025-10-05T17:10:44.185",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499823,1759684244195,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.195",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499824,1759684244204,"fUST",-1435.85,0.00016712,2,"2025-10-05T17:10:44.204",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499825,1759684244214,"fUST",-1211.78,0.00016712,2,"2025-10-05T17:10:44.214",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499826,1759684244224,"fUST",-201.94958142,0.00016712,2,"2025-10-05T17:10:44.224",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499827,1759684244233,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.233",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499828,1759684244242,"fUST",-3023.85,0.00016712,2,"2025-10-05T17:10:44.242",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499829,1759684244252,"fUST",-666.94,0.00016712,2,"2025-10-05T17:10:44.252",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499830,1759684244262,"fUST",-2711.38,0.00016712,2,"2025-10-05T17:10:44.262",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499831,1759684244271,"fUST",-1797.31,0.00016712,2,"2025-10-05T17:10:44.271",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499832,1759684244280,"fUST",-577.02,0.00016712,2,"2025-10-05T17:10:44.280",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499833,1759684244290,"fUST",-603.22,0.00016712,2,"2025-10-05T17:10:44.290",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499834,1759684244298,"fUST",-5881.57,0.00016712,2,"2025-10-05T17:10:44.298",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499835,1759684244308,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.308",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499836,1759684244317,"fUST",-4181.1,0.00016712,2,"2025-10-05T17:10:44.317",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499837,1759684244326,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.326",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499838,1759684244335,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.335",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499839,1759684244344,"fUST",-944.24,0.00016712,2,"2025-10-05T17:10:44.344",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499840,1759684244354,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.354",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499841,1759684244363,"fUST",-705.47,0.00016712,2,"2025-10-05T17:10:44.363",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499842,1759684244372,"fUST",-1839.98,0.00016712,2,"2025-10-05T17:10:44.372",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499843,1759684244381,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.381",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499844,1759684244391,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.391",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499845,1759684244399,"fUST",-1113.65,0.00016712,2,"2025-10-05T17:10:44.399",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499846,1759684244410,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.410",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499847,1759684244419,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.419",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499848,1759684244428,"fUST",-1129.91,0.00016712,2,"2025-10-05T17:10:44.428",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499849,1759684244439,"fUST",-4005.91,0.00016712,2,"2025-10-05T17:10:44.439",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499850,1759684244448,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.448",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499851,1759684244458,"fUST",-511.95,0.00016712,2,"2025-10-05T17:10:44.458",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499852,1759684244467,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.467",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499853,1759684244478,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.478",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499854,1759684244489,"fUST",-3035.45,0.00016712,2,"2025-10-05T17:10:44.489",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499855,1759684244499,"fUST",-672.26,0.00016712,2,"2025-10-05T17:10:44.499",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499856,1759684244508,"fUST",-990.46,0.00016712,2,"2025-10-05T17:10:44.508",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499857,1759684244517,"fUST",-946.69,0.00016712,2,"2025-10-05T17:10:44.517",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499858,1759684244527,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.527",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499859,1759684244536,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.536",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499860,1759684244546,"fUST",-2013.3,0.00016712,2,"2025-10-05T17:10:44.546",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499861,1759684244555,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.555",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499862,1759684244564,"fUST",-796.92,0.00016712,2,"2025-10-05T17:10:44.564",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499863,1759684244574,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.574",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499864,1759684244583,"fUST",-781.29,0.00016712,2,"2025-10-05T17:10:44.583",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499865,1759684244593,"fUST",-1252.97,0.00016712,2,"2025-10-05T17:10:44.593",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499866,1759684244602,"fUST",-3262.42,0.00016712,2,"2025-10-05T17:10:44.602",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499867,1759684244612,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.612",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499868,1759684244621,"fUST",-536.18,0.00016712,2,"2025-10-05T17:10:44.621",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499869,1759684244631,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.631",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499870,1759684244640,"fUST",-2705.78,0.00016712,2,"2025-10-05T17:10:44.640",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499871,1759684244650,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.650",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499872,1759684244661,"fUST",-1811.76,0.00016712,2,"2025-10-05T17:10:44.661",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499873,1759684244670,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.670",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499874,1759684244679,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.679",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499875,1759684244689,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.689",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499876,1759684244698,"fUST",-874.3,0.00016712,2,"2025-10-05T17:10:44.698",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499877,1759684244708,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.708",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499878,1759684244717,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.717",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499879,1759684244727,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.727",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499880,1759684244736,"fUST",-906.32,0.00016712,2,"2025-10-05T17:10:44.736",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499881,1759684244746,"fUST",-1413.56,0.00016712,2,"2025-10-05T17:10:44.746",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499882,1759684244756,"fUST",-1585.95,0.00016712,2,"2025-10-05T17:10:44.756",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499883,1759684244766,"fUST",-854.95,0.00016712,2,"2025-10-05T17:10:44.766",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499884,1759684244780,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.780",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499885,1759684244789,"fUST",-682.62,0.00016712,2,"2025-10-05T17:10:44.789",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499886,1759684244799,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.799",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499887,1759684244808,"fUST",-659.09,0.00016712,2,"2025-10-05T17:10:44.808",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499888,1759684244819,"fUST",-525.06,0.00016712,2,"2025-10-05T17:10:44.819",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499889,1759684244828,"fUST",-2348.46,0.00016712,2,"2025-10-05T17:10:44.828",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499890,1759684244838,"fUST",-3307.2,0.00016712,2,"2025-10-05T17:10:44.838",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499891,1759684244847,"fUST",-1269.65,0.00016712,2,"2025-10-05T17:10:44.847",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499892,1759684244858,"fUST",-2637.42,0.00016712,2,"2025-10-05T17:10:44.858",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499893,1759684244867,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.867",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499894,1759684244877,"fUST",-3367.31,0.00016712,2,"2025-10-05T17:10:44.877",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499895,1759684244886,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.886",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499896,1759684244895,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.895",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499897,1759684244904,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.904",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499898,1759684244915,"fUST",-1483.5,0.00016712,2,"2025-10-05T17:10:44.915",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499899,1759684244925,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.925",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499900,1759684244934,"fUST",-589.48245182,0.00016712,2,"2025-10-05T17:10:44.934",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499901,1759684244943,"fUST",-6443.36,0.00016712,2,"2025-10-05T17:10:44.943",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499902,1759684244953,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.953",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499903,1759684244963,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.963",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499904,1759684244972,"fUST",-555.9,0.00016712,2,"2025-10-05T17:10:44.972",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499905,1759684244981,"fUST",-802.09,0.00016712,2,"2025-10-05T17:10:44.981",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499906,1759684244990,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:44.990",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499907,1759684245000,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.000",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499908,1759684245010,"fUST",-653.18,0.00016712,2,"2025-10-05T17:10:45.010",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499909,1759684245020,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.020",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499910,1759684245029,"fUST",-791.93,0.00016712,2,"2025-10-05T17:10:45.029",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499911,1759684245039,"fUST",-725.73,0.00016712,2,"2025-10-05T17:10:45.039",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499912,1759684245048,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.048",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499913,1759684245058,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.058",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499914,1759684245067,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.067",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499915,1759684245076,"fUST",-3493.37,0.00016712,2,"2025-10-05T17:10:45.076",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499916,1759684245086,"fUST",-870.69,0.00016712,2,"2025-10-05T17:10:45.086",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499917,1759684245095,"fUST",-2280.56,0.00016712,2,"2025-10-05T17:10:45.095",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499918,1759684245105,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.105",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499919,1759684245116,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.116",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499920,1759684245126,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.126",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499921,1759684245136,"fUST",-1882.16,0.00016712,2,"2025-10-05T17:10:45.136",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499922,1759684245145,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.145",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499923,1759684245155,"fUST",-503.09289378,0.00016712,2,"2025-10-05T17:10:45.155",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499924,1759684245166,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.166",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499925,1759684245177,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.177",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499926,1759684245187,"fUST",-1357.66,0.00016712,2,"2025-10-05T17:10:45.187",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499927,1759684245196,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.196",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499928,1759684245206,"fUST",-959.41,0.00016712,2,"2025-10-05T17:10:45.206",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499929,1759684245215,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.215",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499930,1759684245225,"fUST",-1898.49,0.00016712,2,"2025-10-05T17:10:45.225",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499931,1759684245235,"fUST",-166.66,0.00016712,2,"2025-10-05T17:10:45.235",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499932,1759684245245,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.245",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499933,1759684245254,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.254",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499934,1759684245264,"fUST",-1667.65,0.00016712,2,"2025-10-05T17:10:45.264",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499935,1759684245273,"fUST",-500.0,0.00016712,2,"2025-10-05T17:10:45.273",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499936,1759684245283,"fUST",-324.0,0.00016734,2,"2025-10-05T17:10:45.283",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499937,1759684245293,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.293",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499938,1759684245302,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.302",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499939,1759684245311,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.311",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499940,1759684245321,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.321",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499941,1759684245330,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.330",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499943,1759684245340,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.340",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499945,1759684245349,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.349",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499946,1759684245359,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.359",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499947,1759684245368,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.368",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499948,1759684245378,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.378",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499949,1759684245387,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.387",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499950,1759684245397,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.397",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499951,1759684245406,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.406",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499952,1759684245417,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.417",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499953,1759684245426,"fUST",-300.0,0.00016765,2,"2025-10-05T17:10:45.426",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499954,1759684245436,"fUST",-600.0,0.00016766,2,"2025-10-05T17:10:45.436",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499955,1759684245445,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.445",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499956,1759684245455,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.455",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499957,1759684245464,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.464",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499958,1759684245474,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.474",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499960,1759684245483,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.483",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499961,1759684245494,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.494",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499962,1759684245503,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.503",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499963,1759684245513,"fUST",-411.15458818,0.00016973,2,"2025-10-05T17:10:45.513",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499964,1759684245524,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.524",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499966,1759684245534,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499968,1759684245543,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.543",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499970,1759684245553,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.553",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499972,1759684245562,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.562",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499974,1759684245572,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.572",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499976,1759684245581,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.581",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499978,1759684245591,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.591",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499980,1759684245600,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.600",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499982,1759684245609,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.609",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499984,1759684245618,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.618",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499986,1759684245627,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.627",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499988,1759684245637,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.637",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499990,1759684245647,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.647",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499992,1759684245656,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.656",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499994,1759684245666,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.666",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499996,1759684245674,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.674",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389499998,1759684245684,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.684",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500000,1759684245693,"fUST",-503.87086213,0.00016973,2,"2025-10-05T17:10:45.693",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500002,1759684245703,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.703",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500004,1759684245712,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.712",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500006,1759684245721,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.721",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500008,1759684245730,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.730",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500010,1759684245739,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.739",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500012,1759684245748,"fUST",-500.0,0.00016973,2,"2025-10-05T17:10:45.748",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500014,1759684245757,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.757",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500016,1759684245767,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.767",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500018,1759684245781,"fUST",-1576.66,0.00016986,2,"2025-10-05T17:10:45.781",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500020,1759684245791,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.791",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500022,1759684245800,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.800",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500024,1759684245809,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.809",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500026,1759684245818,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.818",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500028,1759684245827,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.827",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500030,1759684245837,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.837",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500033,1759684245847,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.847",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500035,1759684245859,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.859",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500037,1759684245867,"fUST",-653.36,0.00016986,2,"2025-10-05T17:10:45.867",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500038,1759684245877,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.877",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500040,1759684245887,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.887",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500042,1759684245897,"fUST",-895.35,0.00016986,2,"2025-10-05T17:10:45.897",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500044,1759684245908,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.908",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500047,1759684245918,"fUST",-512.16393036,0.00016986,2,"2025-10-05T17:10:45.918",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500049,1759684245927,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.927",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500050,1759684245936,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.936",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500052,1759684245946,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.946",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500055,1759684245955,"fUST",-367.44376173,0.00016986,2,"2025-10-05T17:10:45.955",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500057,1759684245964,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.964",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500058,1759684245974,"fUST",-485.01324224,0.00016986,2,"2025-10-05T17:10:45.974",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500061,1759684245983,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.983",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500062,1759684245993,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:45.993",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500065,1759684246003,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.003",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500066,1759684246012,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.012",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500068,1759684246021,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.021",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500071,1759684246030,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.030",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500073,1759684246039,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.039",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500074,1759684246048,"fUST",-507.04,0.00016986,2,"2025-10-05T17:10:46.048",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500076,1759684246057,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.057",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500079,1759684246067,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.067",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500081,1759684246078,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.078",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500083,1759684246087,"fUST",-1029.78,0.00016986,2,"2025-10-05T17:10:46.087",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500085,1759684246096,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.096",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500087,1759684246106,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.106",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500089,1759684246115,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.115",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500091,1759684246125,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.125",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500093,1759684246134,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.134",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500095,1759684246143,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.143",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500097,1759684246152,"fUST",-549.32,0.00016986,2,"2025-10-05T17:10:46.152",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500106,1759684246213,"fUST",-863.74,0.00016986,2,"2025-10-05T17:10:46.213",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500108,1759684246223,"fUST",-647.99345347,0.00016986,2,"2025-10-05T17:10:46.223",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500110,1759684246232,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.232",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500112,1759684246241,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.241",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500114,1759684246250,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.250",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500116,1759684246259,"fUST",-542.18,0.00016986,2,"2025-10-05T17:10:46.259",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500118,1759684246268,"fUST",-631.21,0.00016986,2,"2025-10-05T17:10:46.268",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500120,1759684246277,"fUST",-707.14,0.00016986,2,"2025-10-05T17:10:46.277",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500122,1759684246286,"fUST",-418.2393363,0.00016986,2,"2025-10-05T17:10:46.286",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500124,1759684246295,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.295",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500126,1759684246304,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.304",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500128,1759684246313,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.313",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500130,1759684246322,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.322",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500132,1759684246331,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.331",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500134,1759684246340,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.340",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500136,1759684246348,"fUST",-542.23906062,0.00016986,2,"2025-10-05T17:10:46.348",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500138,1759684246357,"fUST",-1391.6,0.00016986,2,"2025-10-05T17:10:46.357",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500140,1759684246366,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.366",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500142,1759684246375,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500144,1759684246385,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.385",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500146,1759684246394,"fUST",-503.47379436,0.00016986,2,"2025-10-05T17:10:46.394",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500148,1759684246403,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.403",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500150,1759684246414,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.414",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500152,1759684246423,"fUST",-2331.01,0.00016986,2,"2025-10-05T17:10:46.423",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500154,1759684246431,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.431",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500156,1759684246441,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.441",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500158,1759684246450,"fUST",-1230.33,0.00016986,2,"2025-10-05T17:10:46.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500160,1759684246459,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.459",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500162,1759684246468,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.468",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500164,1759684246477,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.477",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500166,1759684246486,"fUST",-774.18,0.00016986,2,"2025-10-05T17:10:46.486",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500168,1759684246495,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.495",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500170,1759684246504,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.504",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500172,1759684246513,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.513",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500174,1759684246522,"fUST",-470.33937899,0.00016986,2,"2025-10-05T17:10:46.522",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500176,1759684246531,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.531",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500177,1759684246540,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.540",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500179,1759684246549,"fUST",-571.18,0.00016986,2,"2025-10-05T17:10:46.549",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500181,1759684246559,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.559",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500183,1759684246568,"fUST",-907.96,0.00016986,2,"2025-10-05T17:10:46.568",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500186,1759684246577,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.577",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500187,1759684246586,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.586",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500189,1759684246595,"fUST",-961.3,0.00016986,2,"2025-10-05T17:10:46.595",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500191,1759684246604,"fUST",-1251.96,0.00016986,2,"2025-10-05T17:10:46.604",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500193,1759684246613,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.613",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500195,1759684246622,"fUST",-647.74,0.00016986,2,"2025-10-05T17:10:46.622",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500197,1759684246631,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.631",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500199,1759684246641,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.641",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500201,1759684246650,"fUST",-2489.88,0.00016986,2,"2025-10-05T17:10:46.650",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500203,1759684246662,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.662",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500205,1759684246677,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.677",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500208,1759684246687,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.687",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500209,1759684246697,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.697",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500212,1759684246707,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.707",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500213,1759684246716,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.716",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500215,1759684246725,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.725",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500217,1759684246734,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.734",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500219,1759684246743,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.743",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500221,1759684246752,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.752",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500223,1759684246761,"fUST",-625.73,0.00016986,2,"2025-10-05T17:10:46.761",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500225,1759684246771,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.771",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500227,1759684246783,"fUST",-1050.28,0.00016986,2,"2025-10-05T17:10:46.783",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500229,1759684246792,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.792",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500231,1759684246801,"fUST",-775.15,0.00016986,2,"2025-10-05T17:10:46.801",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500233,1759684246810,"fUST",-985.54,0.00016986,2,"2025-10-05T17:10:46.810",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500235,1759684246819,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.819",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500237,1759684246828,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.828",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500238,1759684246836,"fUST",-326.74477885,0.00016986,2,"2025-10-05T17:10:46.836",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500241,1759684246846,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.846",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500242,1759684246855,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.855",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500244,1759684246864,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.864",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500246,1759684246873,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.873",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500248,1759684246882,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.882",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500250,1759684246892,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.892",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500252,1759684246901,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.901",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500254,1759684246911,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.911",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500256,1759684246920,"fUST",-1237.58,0.00016986,2,"2025-10-05T17:10:46.920",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500258,1759684246929,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.929",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500260,1759684246938,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.938",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500262,1759684246947,"fUST",-1238.63,0.00016986,2,"2025-10-05T17:10:46.947",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500264,1759684246956,"fUST",-858.67,0.00016986,2,"2025-10-05T17:10:46.956",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500266,1759684246965,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.965",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500268,1759684246974,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:46.974",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500270,1759684246983,"fUST",-1804.1,0.00016986,2,"2025-10-05T17:10:46.983",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500272,1759684246993,"fUST",-552.57,0.00016986,2,"2025-10-05T17:10:46.993",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500274,1759684247002,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.002",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500276,1759684247011,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.011",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500278,1759684247020,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.020",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500280,1759684247029,"fUST",-821.1,0.00016986,2,"2025-10-05T17:10:47.029",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500282,1759684247038,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.038",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500284,1759684247047,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.047",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500286,1759684247056,"fUST",-801.25,0.00016986,2,"2025-10-05T17:10:47.056",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500288,1759684247066,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.066",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500290,1759684247075,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.075",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500292,1759684247084,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.084",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500294,1759684247093,"fUST",-1886.33,0.00016986,2,"2025-10-05T17:10:47.093",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500296,1759684247102,"fUST",-1636.9,0.00016986,2,"2025-10-05T17:10:47.102",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500298,1759684247111,"fUST",-562.59,0.00016986,2,"2025-10-05T17:10:47.111",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500299,1759684247120,"fUST",-633.64,0.00016986,2,"2025-10-05T17:10:47.120",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500300,1759684247129,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.129",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500301,1759684247138,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.138",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500302,1759684247148,"fUST",-2864.66,0.00016986,2,"2025-10-05T17:10:47.148",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500303,1759684247157,"fUST",-685.82,0.00016986,2,"2025-10-05T17:10:47.157",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500304,1759684247167,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.167",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500305,1759684247177,"fUST",-541.75,0.00016986,2,"2025-10-05T17:10:47.177",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500306,1759684247186,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.186",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500307,1759684247195,"fUST",-782.58,0.00016986,2,"2025-10-05T17:10:47.195",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500308,1759684247204,"fUST",-1034.05,0.00016986,2,"2025-10-05T17:10:47.204",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500309,1759684247213,"fUST",-504.44,0.00016986,2,"2025-10-05T17:10:47.213",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500310,1759684247222,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.222",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500311,1759684247231,"fUST",-5049.78,0.00016986,2,"2025-10-05T17:10:47.231",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500312,1759684247240,"fUST",-2060.19,0.00016986,2,"2025-10-05T17:10:47.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500313,1759684247250,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.250",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500314,1759684247259,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.259",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500315,1759684247268,"fUST",-1127.47,0.00016986,2,"2025-10-05T17:10:47.268",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500316,1759684247277,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.277",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500317,1759684247286,"fUST",-6028.32,0.00016986,2,"2025-10-05T17:10:47.286",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500318,1759684247295,"fUST",-925.51,0.00016986,2,"2025-10-05T17:10:47.295",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500320,1759684247304,"fUST",-1156.24,0.00016986,2,"2025-10-05T17:10:47.304",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500322,1759684247313,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.313",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500323,1759684247322,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.322",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500325,1759684247331,"fUST",-647.66,0.00016986,2,"2025-10-05T17:10:47.331",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500326,1759684247340,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.340",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500327,1759684247349,"fUST",-1435.85,0.00016986,2,"2025-10-05T17:10:47.349",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500329,1759684247358,"fUST",-1211.78,0.00016986,2,"2025-10-05T17:10:47.358",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500331,1759684247367,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.367",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500333,1759684247376,"fUST",-3023.85,0.00016986,2,"2025-10-05T17:10:47.376",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500335,1759684247385,"fUST",-666.94,0.00016986,2,"2025-10-05T17:10:47.385",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500337,1759684247394,"fUST",-2711.38,0.00016986,2,"2025-10-05T17:10:47.394",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500338,1759684247402,"fUST",-1797.31,0.00016986,2,"2025-10-05T17:10:47.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500340,1759684247411,"fUST",-577.02,0.00016986,2,"2025-10-05T17:10:47.411",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500342,1759684247421,"fUST",-603.22,0.00016986,2,"2025-10-05T17:10:47.421",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500344,1759684247430,"fUST",-5881.57,0.00016986,2,"2025-10-05T17:10:47.430",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500346,1759684247440,"fUST",-4181.1,0.00016986,2,"2025-10-05T17:10:47.440",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500348,1759684247450,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500350,1759684247458,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.458",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500352,1759684247467,"fUST",-944.24,0.00016986,2,"2025-10-05T17:10:47.467",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500354,1759684247476,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.476",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500356,1759684247485,"fUST",-705.47,0.00016986,2,"2025-10-05T17:10:47.485",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500358,1759684247494,"fUST",-1839.98,0.00016986,2,"2025-10-05T17:10:47.494",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500360,1759684247503,"fUST",-346.67109539,0.00016986,2,"2025-10-05T17:10:47.503",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500362,1759684247512,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.512",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500364,1759684247521,"fUST",-1113.65,0.00016986,2,"2025-10-05T17:10:47.521",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500366,1759684247531,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.531",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500368,1759684247540,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.540",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500370,1759684247550,"fUST",-1129.91,0.00016986,2,"2025-10-05T17:10:47.550",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500372,1759684247558,"fUST",-4005.91,0.00016986,2,"2025-10-05T17:10:47.558",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500374,1759684247567,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.567",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500376,1759684247576,"fUST",-511.95,0.00016986,2,"2025-10-05T17:10:47.576",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500378,1759684247585,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.585",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500380,1759684247594,"fUST",-3035.45,0.00016986,2,"2025-10-05T17:10:47.594",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500382,1759684247603,"fUST",-672.26,0.00016986,2,"2025-10-05T17:10:47.603",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500384,1759684247612,"fUST",-990.46,0.00016986,2,"2025-10-05T17:10:47.612",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500386,1759684247621,"fUST",-946.69,0.00016986,2,"2025-10-05T17:10:47.621",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500388,1759684247629,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.629",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500389,1759684247638,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.638",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500391,1759684247647,"fUST",-2013.3,0.00016986,2,"2025-10-05T17:10:47.647",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500393,1759684247656,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.656",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500395,1759684247666,"fUST",-796.92,0.00016986,2,"2025-10-05T17:10:47.666",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500397,1759684247674,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.674",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500399,1759684247683,"fUST",-781.29,0.00016986,2,"2025-10-05T17:10:47.683",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500401,1759684247692,"fUST",-1252.97,0.00016986,2,"2025-10-05T17:10:47.692",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500403,1759684247700,"fUST",-3262.42,0.00016986,2,"2025-10-05T17:10:47.700",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500405,1759684247709,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.709",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500407,1759684247718,"fUST",-536.18,0.00016986,2,"2025-10-05T17:10:47.718",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500409,1759684247727,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.727",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500411,1759684247736,"fUST",-2705.78,0.00016986,2,"2025-10-05T17:10:47.736",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500413,1759684247745,"fUST",-179.71361594,0.00016986,2,"2025-10-05T17:10:47.745",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500415,1759684247754,"fUST",-1811.76,0.00016986,2,"2025-10-05T17:10:47.754",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500417,1759684247765,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.765",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500419,1759684247779,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.779",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500421,1759684247788,"fUST",-874.3,0.00016986,2,"2025-10-05T17:10:47.788",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500423,1759684247797,"fUST",-161.21567667,0.00016986,2,"2025-10-05T17:10:47.797",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500425,1759684247806,"fUST",-515.01641185,0.00016986,2,"2025-10-05T17:10:47.806",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500427,1759684247815,"fUST",-486.80258755,0.00016986,2,"2025-10-05T17:10:47.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500429,1759684247825,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.825",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500431,1759684247834,"fUST",-906.32,0.00016986,2,"2025-10-05T17:10:47.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500432,1759684247843,"fUST",-1413.56,0.00016986,2,"2025-10-05T17:10:47.843",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500433,1759684247854,"fUST",-1585.95,0.00016986,2,"2025-10-05T17:10:47.854",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500434,1759684247863,"fUST",-854.95,0.00016986,2,"2025-10-05T17:10:47.863",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500435,1759684247871,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.871",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500436,1759684247880,"fUST",-682.62,0.00016986,2,"2025-10-05T17:10:47.880",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500437,1759684247889,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.889",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500438,1759684247898,"fUST",-659.09,0.00016986,2,"2025-10-05T17:10:47.898",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500439,1759684247907,"fUST",-525.06,0.00016986,2,"2025-10-05T17:10:47.907",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500440,1759684247916,"fUST",-2348.46,0.00016986,2,"2025-10-05T17:10:47.916",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500441,1759684247925,"fUST",-3307.2,0.00016986,2,"2025-10-05T17:10:47.925",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500442,1759684247934,"fUST",-1269.65,0.00016986,2,"2025-10-05T17:10:47.934",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500443,1759684247943,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.943",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500444,1759684247951,"fUST",-2637.42,0.00016986,2,"2025-10-05T17:10:47.951",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500445,1759684247960,"fUST",-3367.31,0.00016986,2,"2025-10-05T17:10:47.960",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500446,1759684247969,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.969",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500447,1759684247977,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.977",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500448,1759684247986,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:47.986",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500449,1759684247995,"fUST",-1483.5,0.00016986,2,"2025-10-05T17:10:47.995",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500450,1759684248004,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.004",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500451,1759684248012,"fUST",-6443.36,0.00016986,2,"2025-10-05T17:10:48.012",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500452,1759684248021,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.021",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500453,1759684248030,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.030",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500454,1759684248039,"fUST",-555.9,0.00016986,2,"2025-10-05T17:10:48.039",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500455,1759684248047,"fUST",-802.09,0.00016986,2,"2025-10-05T17:10:48.047",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500456,1759684248056,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.056",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500457,1759684248065,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.065",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500458,1759684248073,"fUST",-653.18,0.00016986,2,"2025-10-05T17:10:48.073",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500459,1759684248082,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.082",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500460,1759684248092,"fUST",-791.93,0.00016986,2,"2025-10-05T17:10:48.092",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500461,1759684248100,"fUST",-725.73,0.00016986,2,"2025-10-05T17:10:48.100",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500462,1759684248109,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.109",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500463,1759684248118,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.118",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500464,1759684248126,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.126",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500465,1759684248136,"fUST",-3493.37,0.00016986,2,"2025-10-05T17:10:48.136",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500467,1759684248145,"fUST",-870.69,0.00016986,2,"2025-10-05T17:10:48.145",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500468,1759684248154,"fUST",-2280.56,0.00016986,2,"2025-10-05T17:10:48.154",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500470,1759684248164,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.164",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500472,1759684248173,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.173",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500474,1759684248183,"fUST",-480.0,0.00016986,2,"2025-10-05T17:10:48.183",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500476,1759684248191,"fUST",-1882.16,0.00016986,2,"2025-10-05T17:10:48.191",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500478,1759684248200,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.200",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500480,1759684248210,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.210",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500482,1759684248218,"fUST",-1357.66,0.00016986,2,"2025-10-05T17:10:48.218",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500484,1759684248228,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.228",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500486,1759684248237,"fUST",-959.41,0.00016986,2,"2025-10-05T17:10:48.237",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500488,1759684248246,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.246",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500490,1759684248255,"fUST",-1898.49,0.00016986,2,"2025-10-05T17:10:48.255",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500492,1759684248265,"fUST",-166.68,0.00016986,2,"2025-10-05T17:10:48.265",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500494,1759684248274,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.274",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500496,1759684248283,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.283",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500498,1759684248291,"fUST",-1667.65,0.00016986,2,"2025-10-05T17:10:48.291",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500500,1759684248300,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:48.300",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500502,1759684248310,"fUST",-92020.99886271,0.0001699,2,"2025-10-05T17:10:48.310",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500504,1759684248319,"fUST",-500.0,0.00017004,2,"2025-10-05T17:10:48.319",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500506,1759684248328,"fUST",-19292.2273969,0.0001712,2,"2025-10-05T17:10:48.328",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500508,1759684248337,"fUST",-348.0,0.00017134,2,"2025-10-05T17:10:48.337",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500510,1759684248346,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.346",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500512,1759684248355,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.355",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500513,1759684248364,"fUST",-1576.66,0.0001726,2,"2025-10-05T17:10:48.364",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500514,1759684248373,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.373",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500515,1759684248382,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.382",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500516,1759684248391,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.391",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500517,1759684248400,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.400",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500518,1759684248409,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.409",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500519,1759684248419,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.419",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500520,1759684248429,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.429",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500521,1759684248439,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.439",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500522,1759684248448,"fUST",-653.36,0.0001726,2,"2025-10-05T17:10:48.448",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500523,1759684248456,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.456",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500524,1759684248466,"fUST",-515.64495378,0.0001726,2,"2025-10-05T17:10:48.466",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500525,1759684248475,"fUST",-895.35,0.0001726,2,"2025-10-05T17:10:48.475",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500526,1759684248484,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.484",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500527,1759684248493,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.493",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500528,1759684248502,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.502",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500529,1759684248511,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.511",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500530,1759684248520,"fUST",-472.96517421,0.0001726,2,"2025-10-05T17:10:48.520",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500531,1759684248529,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.529",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500532,1759684248538,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.538",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500533,1759684248547,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.547",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500534,1759684248556,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.556",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500535,1759684248565,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.565",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500536,1759684248574,"fUST",-507.04,0.0001726,2,"2025-10-05T17:10:48.574",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500537,1759684248582,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.582",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500538,1759684248591,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.591",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500540,1759684248600,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.600",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500542,1759684248609,"fUST",-1029.78,0.0001726,2,"2025-10-05T17:10:48.609",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500544,1759684248618,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.618",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500546,1759684248627,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.627",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500548,1759684248635,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.635",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500550,1759684248645,"fUST",-391.74709679,0.0001726,2,"2025-10-05T17:10:48.645",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500552,1759684248654,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.654",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500554,1759684248664,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.664",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500556,1759684248673,"fUST",-549.32,0.0001726,2,"2025-10-05T17:10:48.673",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500558,1759684248682,"fUST",-863.74,0.0001726,2,"2025-10-05T17:10:48.682",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500560,1759684248690,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.690",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500562,1759684248699,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.699",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500564,1759684248708,"fUST",-542.18,0.0001726,2,"2025-10-05T17:10:48.708",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500566,1759684248717,"fUST",-631.21,0.0001726,2,"2025-10-05T17:10:48.717",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500568,1759684248725,"fUST",-707.14,0.0001726,2,"2025-10-05T17:10:48.725",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500570,1759684248735,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.735",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500571,1759684248744,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.744",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500573,1759684248753,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.753",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500575,1759684248762,"fUST",-502.35218277,0.0001726,2,"2025-10-05T17:10:48.762",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500577,1759684248775,"fUST",-1391.6,0.0001726,2,"2025-10-05T17:10:48.775",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500579,1759684248788,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.788",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500582,1759684248798,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.798",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500583,1759684248807,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.807",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500585,1759684248816,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.816",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500587,1759684248825,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.825",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500589,1759684248834,"fUST",-2331.01,0.0001726,2,"2025-10-05T17:10:48.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500591,1759684248842,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.842",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500593,1759684248851,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.851",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500595,1759684248861,"fUST",-1230.33,0.0001726,2,"2025-10-05T17:10:48.861",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500597,1759684248870,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.870",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500599,1759684248880,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.880",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500601,1759684248889,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.889",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500603,1759684248899,"fUST",-774.18,0.0001726,2,"2025-10-05T17:10:48.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500605,1759684248909,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.909",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500607,1759684248918,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.918",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500609,1759684248927,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.927",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500611,1759684248936,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.936",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500613,1759684248945,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.945",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500615,1759684248954,"fUST",-571.18,0.0001726,2,"2025-10-05T17:10:48.954",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500617,1759684248963,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.963",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500619,1759684248972,"fUST",-907.96,0.0001726,2,"2025-10-05T17:10:48.972",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500621,1759684248981,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.981",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500622,1759684248992,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:48.992",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500624,1759684249001,"fUST",-961.3,0.0001726,2,"2025-10-05T17:10:49.001",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500626,1759684249012,"fUST",-1251.96,0.0001726,2,"2025-10-05T17:10:49.012",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500628,1759684249021,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.021",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500630,1759684249031,"fUST",-647.74,0.0001726,2,"2025-10-05T17:10:49.031",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500632,1759684249041,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.041",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500634,1759684249051,"fUST",-246.54558226,0.0001726,2,"2025-10-05T17:10:49.051",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500635,1759684249060,"fUST",-2489.88,0.0001726,2,"2025-10-05T17:10:49.060",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500636,1759684249069,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.069",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500637,1759684249079,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.079",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500638,1759684249089,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.089",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500639,1759684249098,"fUST",-405.12863237,0.0001726,2,"2025-10-05T17:10:49.098",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500640,1759684249108,"fUST",-174.36511048,0.0001726,2,"2025-10-05T17:10:49.108",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500641,1759684249117,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.117",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500642,1759684249126,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.126",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500643,1759684249135,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.135",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500644,1759684249145,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.145",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500645,1759684249154,"fUST",-625.73,0.0001726,2,"2025-10-05T17:10:49.154",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500646,1759684249164,"fUST",-504.78893653,0.0001726,2,"2025-10-05T17:10:49.164",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500647,1759684249174,"fUST",-1050.28,0.0001726,2,"2025-10-05T17:10:49.174",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500648,1759684249184,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.184",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500649,1759684249194,"fUST",-775.15,0.0001726,2,"2025-10-05T17:10:49.194",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500650,1759684249203,"fUST",-985.54,0.0001726,2,"2025-10-05T17:10:49.203",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500651,1759684249212,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.212",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500652,1759684249222,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.222",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500653,1759684249232,"fUST",-499.82236058,0.0001726,2,"2025-10-05T17:10:49.232",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500654,1759684249241,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.241",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500655,1759684249251,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.251",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500656,1759684249260,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.260",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500657,1759684249270,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.270",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500658,1759684249279,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.279",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500659,1759684249288,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.288",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500660,1759684249298,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.298",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500661,1759684249308,"fUST",-1237.58,0.0001726,2,"2025-10-05T17:10:49.308",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500662,1759684249317,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.317",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500663,1759684249326,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.326",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500664,1759684249335,"fUST",-1238.63,0.0001726,2,"2025-10-05T17:10:49.335",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500665,1759684249345,"fUST",-858.67,0.0001726,2,"2025-10-05T17:10:49.345",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500666,1759684249354,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.354",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500667,1759684249363,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.363",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500668,1759684249373,"fUST",-1804.1,0.0001726,2,"2025-10-05T17:10:49.373",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500669,1759684249382,"fUST",-552.57,0.0001726,2,"2025-10-05T17:10:49.382",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500670,1759684249392,"fUST",-488.54014687,0.0001726,2,"2025-10-05T17:10:49.392",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500671,1759684249402,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500672,1759684249411,"fUST",-481.80959482,0.0001726,2,"2025-10-05T17:10:49.411",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500673,1759684249420,"fUST",-821.1,0.0001726,2,"2025-10-05T17:10:49.420",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500674,1759684249430,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.430",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500675,1759684249442,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.442",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500676,1759684249451,"fUST",-801.25,0.0001726,2,"2025-10-05T17:10:49.451",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500677,1759684249461,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.461",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500678,1759684249471,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.471",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500679,1759684249480,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.480",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500680,1759684249490,"fUST",-1886.33,0.0001726,2,"2025-10-05T17:10:49.490",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500681,1759684249500,"fUST",-1636.9,0.0001726,2,"2025-10-05T17:10:49.500",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500682,1759684249509,"fUST",-562.59,0.0001726,2,"2025-10-05T17:10:49.509",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500683,1759684249518,"fUST",-633.64,0.0001726,2,"2025-10-05T17:10:49.518",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500684,1759684249527,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.527",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500685,1759684249536,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.536",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500686,1759684249546,"fUST",-2864.66,0.0001726,2,"2025-10-05T17:10:49.546",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500687,1759684249556,"fUST",-685.82,0.0001726,2,"2025-10-05T17:10:49.556",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500688,1759684249566,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.566",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500689,1759684249575,"fUST",-541.75,0.0001726,2,"2025-10-05T17:10:49.575",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500690,1759684249584,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.584",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500691,1759684249593,"fUST",-782.58,0.0001726,2,"2025-10-05T17:10:49.593",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500692,1759684249603,"fUST",-1034.05,0.0001726,2,"2025-10-05T17:10:49.603",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500693,1759684249612,"fUST",-504.44,0.0001726,2,"2025-10-05T17:10:49.612",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500694,1759684249622,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.622",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500695,1759684249632,"fUST",-5049.78,0.0001726,2,"2025-10-05T17:10:49.632",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500696,1759684249641,"fUST",-2060.19,0.0001726,2,"2025-10-05T17:10:49.641",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500697,1759684249651,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.651",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500698,1759684249661,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.661",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500699,1759684249671,"fUST",-1127.47,0.0001726,2,"2025-10-05T17:10:49.671",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500700,1759684249680,"fUST",-500.98732712,0.0001726,2,"2025-10-05T17:10:49.680",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500701,1759684249690,"fUST",-6028.32,0.0001726,2,"2025-10-05T17:10:49.690",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500702,1759684249699,"fUST",-925.51,0.0001726,2,"2025-10-05T17:10:49.699",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500703,1759684249709,"fUST",-1156.24,0.0001726,2,"2025-10-05T17:10:49.709",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500704,1759684249719,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.719",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500705,1759684249729,"fUST",-647.66,0.0001726,2,"2025-10-05T17:10:49.729",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500706,1759684249739,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.739",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500707,1759684249748,"fUST",-1435.85,0.0001726,2,"2025-10-05T17:10:49.748",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500708,1759684249758,"fUST",-1211.78,0.0001726,2,"2025-10-05T17:10:49.758",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500709,1759684249768,"fUST",-334.53589122,0.0001726,2,"2025-10-05T17:10:49.768",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500710,1759684249783,"fUST",-3023.85,0.0001726,2,"2025-10-05T17:10:49.783",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500711,1759684249793,"fUST",-666.94,0.0001726,2,"2025-10-05T17:10:49.793",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500712,1759684249804,"fUST",-2711.38,0.0001726,2,"2025-10-05T17:10:49.804",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500713,1759684249814,"fUST",-1797.31,0.0001726,2,"2025-10-05T17:10:49.814",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500714,1759684249823,"fUST",-577.02,0.0001726,2,"2025-10-05T17:10:49.823",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500715,1759684249834,"fUST",-603.22,0.0001726,2,"2025-10-05T17:10:49.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500716,1759684249845,"fUST",-5881.57,0.0001726,2,"2025-10-05T17:10:49.845",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500717,1759684249854,"fUST",-4181.1,0.0001726,2,"2025-10-05T17:10:49.854",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500718,1759684249864,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.864",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500719,1759684249874,"fUST",-944.24,0.0001726,2,"2025-10-05T17:10:49.874",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500720,1759684249884,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.884",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500721,1759684249895,"fUST",-705.47,0.0001726,2,"2025-10-05T17:10:49.895",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500722,1759684249905,"fUST",-1839.98,0.0001726,2,"2025-10-05T17:10:49.905",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500723,1759684249916,"fUST",-1113.65,0.0001726,2,"2025-10-05T17:10:49.916",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500724,1759684249926,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.926",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500725,1759684249935,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.935",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500726,1759684249945,"fUST",-1129.91,0.0001726,2,"2025-10-05T17:10:49.945",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500727,1759684249955,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.955",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500728,1759684249965,"fUST",-4005.91,0.0001726,2,"2025-10-05T17:10:49.965",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500729,1759684249975,"fUST",-511.95,0.0001726,2,"2025-10-05T17:10:49.975",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500730,1759684249985,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:49.985",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500731,1759684249994,"fUST",-3035.45,0.0001726,2,"2025-10-05T17:10:49.994",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500732,1759684250003,"fUST",-672.26,0.0001726,2,"2025-10-05T17:10:50.003",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500733,1759684250013,"fUST",-990.46,0.0001726,2,"2025-10-05T17:10:50.013",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500734,1759684250023,"fUST",-946.69,0.0001726,2,"2025-10-05T17:10:50.023",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500735,1759684250032,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.032",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500736,1759684250042,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.042",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500737,1759684250051,"fUST",-2013.3,0.0001726,2,"2025-10-05T17:10:50.051",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500738,1759684250062,"fUST",-796.92,0.0001726,2,"2025-10-05T17:10:50.062",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500739,1759684250072,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.072",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500740,1759684250082,"fUST",-781.29,0.0001726,2,"2025-10-05T17:10:50.082",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500741,1759684250091,"fUST",-1252.97,0.0001726,2,"2025-10-05T17:10:50.091",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500742,1759684250101,"fUST",-3262.42,0.0001726,2,"2025-10-05T17:10:50.101",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500743,1759684250112,"fUST",-536.18,0.0001726,2,"2025-10-05T17:10:50.112",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500744,1759684250122,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.122",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500745,1759684250132,"fUST",-2705.78,0.0001726,2,"2025-10-05T17:10:50.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500746,1759684250141,"fUST",-1811.76,0.0001726,2,"2025-10-05T17:10:50.141",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500747,1759684250151,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.151",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500748,1759684250161,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.161",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500749,1759684250171,"fUST",-874.3,0.0001726,2,"2025-10-05T17:10:50.171",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500750,1759684250181,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.181",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500751,1759684250190,"fUST",-906.32,0.0001726,2,"2025-10-05T17:10:50.190",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500752,1759684250200,"fUST",-1413.56,0.0001726,2,"2025-10-05T17:10:50.200",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500753,1759684250210,"fUST",-1585.95,0.0001726,2,"2025-10-05T17:10:50.210",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500754,1759684250220,"fUST",-854.95,0.0001726,2,"2025-10-05T17:10:50.220",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500755,1759684250230,"fUST",-252.32865287,0.0001726,2,"2025-10-05T17:10:50.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500756,1759684250240,"fUST",-682.62,0.0001726,2,"2025-10-05T17:10:50.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500757,1759684250250,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.250",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500758,1759684250260,"fUST",-659.09,0.0001726,2,"2025-10-05T17:10:50.260",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500759,1759684250270,"fUST",-525.06,0.0001726,2,"2025-10-05T17:10:50.270",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500760,1759684250279,"fUST",-2348.46,0.0001726,2,"2025-10-05T17:10:50.279",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500761,1759684250289,"fUST",-3307.2,0.0001726,2,"2025-10-05T17:10:50.289",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500762,1759684250298,"fUST",-1269.65,0.0001726,2,"2025-10-05T17:10:50.298",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500763,1759684250308,"fUST",-2637.42,0.0001726,2,"2025-10-05T17:10:50.308",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500764,1759684250317,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.317",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500765,1759684250327,"fUST",-3367.31,0.0001726,2,"2025-10-05T17:10:50.327",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500766,1759684250337,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.337",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500767,1759684250347,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.347",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500768,1759684250356,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.356",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500769,1759684250365,"fUST",-1483.5,0.0001726,2,"2025-10-05T17:10:50.365",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500770,1759684250375,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500771,1759684250384,"fUST",-6443.36,0.0001726,2,"2025-10-05T17:10:50.384",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500772,1759684250393,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.393",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500773,1759684250402,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500774,1759684250413,"fUST",-555.9,0.0001726,2,"2025-10-05T17:10:50.413",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500775,1759684250422,"fUST",-802.09,0.0001726,2,"2025-10-05T17:10:50.422",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500776,1759684250432,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.432",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500777,1759684250441,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.441",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500778,1759684250450,"fUST",-653.18,0.0001726,2,"2025-10-05T17:10:50.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500779,1759684250462,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.462",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500780,1759684250475,"fUST",-791.93,0.0001726,2,"2025-10-05T17:10:50.475",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500781,1759684250485,"fUST",-725.73,0.0001726,2,"2025-10-05T17:10:50.485",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500782,1759684250495,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.495",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500783,1759684250505,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.505",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500784,1759684250514,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.514",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500785,1759684250524,"fUST",-3493.37,0.0001726,2,"2025-10-05T17:10:50.524",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500786,1759684250534,"fUST",-870.69,0.0001726,2,"2025-10-05T17:10:50.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500787,1759684250544,"fUST",-2280.56,0.0001726,2,"2025-10-05T17:10:50.544",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500788,1759684250553,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.553",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500789,1759684250563,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.563",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500790,1759684250573,"fUST",-1882.16,0.0001726,2,"2025-10-05T17:10:50.573",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500791,1759684250582,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.582",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500792,1759684250592,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.592",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500793,1759684250601,"fUST",-1357.66,0.0001726,2,"2025-10-05T17:10:50.601",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500794,1759684250610,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.610",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500795,1759684250620,"fUST",-959.41,0.0001726,2,"2025-10-05T17:10:50.620",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500796,1759684250629,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.629",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500797,1759684250639,"fUST",-1898.49,0.0001726,2,"2025-10-05T17:10:50.639",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500798,1759684250649,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.649",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500799,1759684250659,"fUST",-500.0,0.0001726,2,"2025-10-05T17:10:50.659",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500800,1759684250669,"fUST",-1667.65,0.0001726,2,"2025-10-05T17:10:50.669",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500801,1759684250679,"fUST",-484.97126142,0.0001752,2,"2025-10-05T17:10:50.679",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500802,1759684250688,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.688",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500803,1759684250697,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.697",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500804,1759684250707,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.707",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500805,1759684250717,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.717",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500806,1759684250726,"fUST",-502.56607536,0.00017521,2,"2025-10-05T17:10:50.726",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500807,1759684250736,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.736",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500808,1759684250745,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.745",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500809,1759684250755,"fUST",-406.06007539,0.00017521,2,"2025-10-05T17:10:50.755",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500810,1759684250765,"fUST",-500.0,0.00017521,2,"2025-10-05T17:10:50.765",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500811,1759684250781,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.781",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500812,1759684250790,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.790",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500813,1759684250800,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.800",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500814,1759684250811,"fUST",-998.35998709,0.00017521,2,"2025-10-05T17:10:50.811",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500815,1759684250821,"fUST",-507.99579716,0.00017521,2,"2025-10-05T17:10:50.821",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500816,1759684250831,"fUST",-500.0,0.00017521,2,"2025-10-05T17:10:50.831",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500817,1759684250841,"fUST",-509.56710572,0.00017521,2,"2025-10-05T17:10:50.841",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500818,1759684250852,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.852",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500819,1759684250862,"fUST",-500.0,0.00017521,2,"2025-10-05T17:10:50.862",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500820,1759684250871,"fUST",-746.48150504,0.00017521,2,"2025-10-05T17:10:50.871",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500821,1759684250880,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.880",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500822,1759684250890,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.890",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500823,1759684250899,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500824,1759684250908,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.908",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500825,1759684250918,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.918",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500826,1759684250927,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.927",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500827,1759684250937,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.937",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500828,1759684250947,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.947",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500829,1759684250956,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.956",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500830,1759684250966,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.966",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500831,1759684250975,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:10:50.975",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500832,1759684250985,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:50.985",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500833,1759684250995,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:50.995",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500834,1759684251008,"fUST",-372.0,0.00017534,2,"2025-10-05T17:10:51.008",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500835,1759684251018,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.018",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500836,1759684251029,"fUST",-1576.66,0.00017534,2,"2025-10-05T17:10:51.029",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500837,1759684251039,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.039",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500838,1759684251050,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.050",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500839,1759684251060,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.060",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500840,1759684251070,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.070",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500841,1759684251080,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.080",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500842,1759684251090,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.090",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500843,1759684251100,"fUST",-653.36,0.00017534,2,"2025-10-05T17:10:51.100",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500844,1759684251110,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.110",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500845,1759684251119,"fUST",-895.35,0.00017534,2,"2025-10-05T17:10:51.119",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500846,1759684251128,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.128",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500847,1759684251138,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.138",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500848,1759684251147,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.147",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500849,1759684251156,"fUST",-383.49681894,0.00017534,2,"2025-10-05T17:10:51.156",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500850,1759684251166,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.166",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500851,1759684251176,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.176",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500852,1759684251185,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.185",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500853,1759684251196,"fUST",-507.04,0.00017534,2,"2025-10-05T17:10:51.196",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500854,1759684251205,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.205",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500855,1759684251215,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.215",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500856,1759684251225,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.225",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500857,1759684251235,"fUST",-1029.78,0.00017534,2,"2025-10-05T17:10:51.235",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500858,1759684251245,"fUST",-447.38289248,0.00017534,2,"2025-10-05T17:10:51.245",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500859,1759684251254,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.254",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500860,1759684251264,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.264",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500861,1759684251274,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.274",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500862,1759684251284,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.284",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500863,1759684251294,"fUST",-549.32,0.00017534,2,"2025-10-05T17:10:51.294",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500864,1759684251305,"fUST",-863.74,0.00017534,2,"2025-10-05T17:10:51.305",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500865,1759684251315,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.315",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500866,1759684251326,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.326",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500867,1759684251337,"fUST",-542.18,0.00017534,2,"2025-10-05T17:10:51.337",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500868,1759684251346,"fUST",-631.21,0.00017534,2,"2025-10-05T17:10:51.346",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500869,1759684251356,"fUST",-707.14,0.00017534,2,"2025-10-05T17:10:51.356",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500870,1759684251563,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.563",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500871,1759684251580,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.580",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500872,1759684251589,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.589",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500873,1759684251598,"fUST",-1391.6,0.00017534,2,"2025-10-05T17:10:51.598",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500874,1759684251608,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.608",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500875,1759684251617,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.617",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500876,1759684251627,"fUST",-373.39128123,0.00017534,2,"2025-10-05T17:10:51.627",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500877,1759684251635,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.635",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500878,1759684251644,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.644",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500879,1759684251654,"fUST",-2331.01,0.00017534,2,"2025-10-05T17:10:51.654",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500880,1759684251663,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.663",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500881,1759684251672,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.672",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500882,1759684251681,"fUST",-1230.33,0.00017534,2,"2025-10-05T17:10:51.681",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500883,1759684251692,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.692",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500884,1759684251702,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.702",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500885,1759684251713,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.713",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500886,1759684251724,"fUST",-774.18,0.00017534,2,"2025-10-05T17:10:51.724",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500887,1759684251734,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.734",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500888,1759684251743,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.743",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500889,1759684251753,"fUST",-506.53877013,0.00017534,2,"2025-10-05T17:10:51.753",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500890,1759684251762,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.762",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500891,1759684251771,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.771",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500892,1759684251784,"fUST",-571.18,0.00017534,2,"2025-10-05T17:10:51.784",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500893,1759684251795,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.795",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500894,1759684251805,"fUST",-907.96,0.00017534,2,"2025-10-05T17:10:51.805",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500895,1759684251815,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500896,1759684251824,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.824",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500897,1759684251834,"fUST",-961.3,0.00017534,2,"2025-10-05T17:10:51.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500898,1759684251844,"fUST",-1251.96,0.00017534,2,"2025-10-05T17:10:51.844",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500899,1759684251853,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.853",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500900,1759684251863,"fUST",-647.74,0.00017534,2,"2025-10-05T17:10:51.863",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500901,1759684251873,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.873",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500902,1759684251882,"fUST",-2489.88,0.00017534,2,"2025-10-05T17:10:51.882",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500903,1759684251891,"fUST",-553.27703503,0.00017534,2,"2025-10-05T17:10:51.891",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500904,1759684251901,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.901",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500905,1759684251911,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.911",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500906,1759684251921,"fUST",-546.71825757,0.00017534,2,"2025-10-05T17:10:51.921",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500907,1759684251931,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.931",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500908,1759684251941,"fUST",-348.22538524,0.00017534,2,"2025-10-05T17:10:51.941",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500909,1759684251950,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.950",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500910,1759684251959,"fUST",-625.73,0.00017534,2,"2025-10-05T17:10:51.959",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500911,1759684251969,"fUST",-1050.28,0.00017534,2,"2025-10-05T17:10:51.969",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500912,1759684251979,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:51.979",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500913,1759684251989,"fUST",-775.15,0.00017534,2,"2025-10-05T17:10:51.989",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500914,1759684251998,"fUST",-985.54,0.00017534,2,"2025-10-05T17:10:51.998",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500915,1759684252008,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.008",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500916,1759684252017,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.017",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500917,1759684252027,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.027",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500918,1759684252036,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.036",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500919,1759684252045,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.045",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500920,1759684252054,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.054",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500921,1759684252063,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.063",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500922,1759684252073,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.073",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500923,1759684252083,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.083",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500924,1759684252092,"fUST",-1237.58,0.00017534,2,"2025-10-05T17:10:52.092",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500925,1759684252101,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.101",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500926,1759684252111,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.111",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500927,1759684252121,"fUST",-1238.63,0.00017534,2,"2025-10-05T17:10:52.121",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500928,1759684252130,"fUST",-858.67,0.00017534,2,"2025-10-05T17:10:52.130",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500929,1759684252139,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.139",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500930,1759684252148,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.148",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500931,1759684252158,"fUST",-1804.1,0.00017534,2,"2025-10-05T17:10:52.158",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500932,1759684252168,"fUST",-552.57,0.00017534,2,"2025-10-05T17:10:52.168",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500933,1759684252178,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.178",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500934,1759684252188,"fUST",-821.1,0.00017534,2,"2025-10-05T17:10:52.188",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500935,1759684252197,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.197",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500936,1759684252207,"fUST",-151.0,0.00017534,2,"2025-10-05T17:10:52.207",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500937,1759684252217,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.217",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500938,1759684252226,"fUST",-801.25,0.00017534,2,"2025-10-05T17:10:52.226",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500939,1759684252236,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.236",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500940,1759684252245,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.245",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500941,1759684252255,"fUST",-193.017752,0.00017534,2,"2025-10-05T17:10:52.255",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500942,1759684252264,"fUST",-1886.33,0.00017534,2,"2025-10-05T17:10:52.264",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500943,1759684252273,"fUST",-1636.9,0.00017534,2,"2025-10-05T17:10:52.273",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500944,1759684252282,"fUST",-562.59,0.00017534,2,"2025-10-05T17:10:52.282",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500945,1759684252291,"fUST",-633.64,0.00017534,2,"2025-10-05T17:10:52.291",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500946,1759684252300,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.300",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500947,1759684252310,"fUST",-630.20092454,0.00017534,2,"2025-10-05T17:10:52.310",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500948,1759684252319,"fUST",-2864.66,0.00017534,2,"2025-10-05T17:10:52.319",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500949,1759684252328,"fUST",-685.82,0.00017534,2,"2025-10-05T17:10:52.328",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500950,1759684252337,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.337",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500951,1759684252346,"fUST",-541.75,0.00017534,2,"2025-10-05T17:10:52.346",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500952,1759684252356,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.356",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500953,1759684252366,"fUST",-782.58,0.00017534,2,"2025-10-05T17:10:52.366",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500954,1759684252375,"fUST",-1034.05,0.00017534,2,"2025-10-05T17:10:52.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500955,1759684252384,"fUST",-504.44,0.00017534,2,"2025-10-05T17:10:52.384",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500956,1759684252393,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.393",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500957,1759684252402,"fUST",-5049.78,0.00017534,2,"2025-10-05T17:10:52.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500958,1759684252411,"fUST",-2060.19,0.00017534,2,"2025-10-05T17:10:52.411",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500959,1759684252422,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.422",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500960,1759684252431,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.431",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500961,1759684252442,"fUST",-1127.47,0.00017534,2,"2025-10-05T17:10:52.442",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500962,1759684252451,"fUST",-6028.32,0.00017534,2,"2025-10-05T17:10:52.451",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500963,1759684252460,"fUST",-925.51,0.00017534,2,"2025-10-05T17:10:52.460",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500964,1759684252470,"fUST",-1156.24,0.00017534,2,"2025-10-05T17:10:52.470",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500965,1759684252479,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.479",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500966,1759684252488,"fUST",-647.66,0.00017534,2,"2025-10-05T17:10:52.488",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500967,1759684252497,"fUST",-1435.85,0.00017534,2,"2025-10-05T17:10:52.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500968,1759684252506,"fUST",-1211.78,0.00017534,2,"2025-10-05T17:10:52.506",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500969,1759684252515,"fUST",-3023.85,0.00017534,2,"2025-10-05T17:10:52.515",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500970,1759684252525,"fUST",-151.0,0.00017534,2,"2025-10-05T17:10:52.525",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500971,1759684252534,"fUST",-666.94,0.00017534,2,"2025-10-05T17:10:52.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500972,1759684252543,"fUST",-2711.38,0.00017534,2,"2025-10-05T17:10:52.543",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500973,1759684252552,"fUST",-1797.31,0.00017534,2,"2025-10-05T17:10:52.552",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500974,1759684252561,"fUST",-153.189557,0.00017534,2,"2025-10-05T17:10:52.561",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500975,1759684252570,"fUST",-151.0,0.00017534,2,"2025-10-05T17:10:52.570",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500976,1759684252579,"fUST",-577.02,0.00017534,2,"2025-10-05T17:10:52.579",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500977,1759684252589,"fUST",-151.0,0.00017534,2,"2025-10-05T17:10:52.589",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500978,1759684252598,"fUST",-603.22,0.00017534,2,"2025-10-05T17:10:52.598",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500979,1759684252607,"fUST",-5881.57,0.00017534,2,"2025-10-05T17:10:52.607",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500980,1759684252616,"fUST",-4181.1,0.00017534,2,"2025-10-05T17:10:52.616",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500981,1759684252625,"fUST",-484.64798756,0.00017534,2,"2025-10-05T17:10:52.625",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500982,1759684252634,"fUST",-944.24,0.00017534,2,"2025-10-05T17:10:52.634",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500983,1759684252643,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.643",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500984,1759684252652,"fUST",-705.47,0.00017534,2,"2025-10-05T17:10:52.652",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500985,1759684252662,"fUST",-1839.98,0.00017534,2,"2025-10-05T17:10:52.662",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500986,1759684252673,"fUST",-1113.65,0.00017534,2,"2025-10-05T17:10:52.673",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500987,1759684252682,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.682",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500988,1759684252691,"fUST",-434.27801408,0.00017534,2,"2025-10-05T17:10:52.691",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500989,1759684252700,"fUST",-1129.91,0.00017534,2,"2025-10-05T17:10:52.700",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500990,1759684252710,"fUST",-407.04511208,0.00017534,2,"2025-10-05T17:10:52.710",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500991,1759684252719,"fUST",-4005.91,0.00017534,2,"2025-10-05T17:10:52.719",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500992,1759684252728,"fUST",-511.95,0.00017534,2,"2025-10-05T17:10:52.728",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500993,1759684252737,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.737",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500994,1759684252747,"fUST",-3035.45,0.00017534,2,"2025-10-05T17:10:52.747",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500995,1759684252756,"fUST",-672.26,0.00017534,2,"2025-10-05T17:10:52.756",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500996,1759684252765,"fUST",-990.46,0.00017534,2,"2025-10-05T17:10:52.765",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500997,1759684252777,"fUST",-946.69,0.00017534,2,"2025-10-05T17:10:52.777",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500998,1759684252787,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.787",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389500999,1759684252796,"fUST",-514.21966805,0.00017534,2,"2025-10-05T17:10:52.796",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501000,1759684252805,"fUST",-2013.3,0.00017534,2,"2025-10-05T17:10:52.805",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501001,1759684252814,"fUST",-796.92,0.00017534,2,"2025-10-05T17:10:52.814",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501002,1759684252824,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.824",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501003,1759684252833,"fUST",-781.29,0.00017534,2,"2025-10-05T17:10:52.833",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501004,1759684252843,"fUST",-1252.97,0.00017534,2,"2025-10-05T17:10:52.843",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501005,1759684252852,"fUST",-3262.42,0.00017534,2,"2025-10-05T17:10:52.852",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501006,1759684252863,"fUST",-536.18,0.00017534,2,"2025-10-05T17:10:52.863",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501007,1759684252872,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.872",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501008,1759684252881,"fUST",-2705.78,0.00017534,2,"2025-10-05T17:10:52.881",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501009,1759684252890,"fUST",-1811.76,0.00017534,2,"2025-10-05T17:10:52.890",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501010,1759684252899,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501011,1759684252909,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.909",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501012,1759684252919,"fUST",-874.3,0.00017534,2,"2025-10-05T17:10:52.919",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501013,1759684252929,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.929",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501014,1759684252938,"fUST",-906.32,0.00017534,2,"2025-10-05T17:10:52.938",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501015,1759684252947,"fUST",-1413.56,0.00017534,2,"2025-10-05T17:10:52.947",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501016,1759684252956,"fUST",-854.95,0.00017534,2,"2025-10-05T17:10:52.956",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501017,1759684252965,"fUST",-1585.95,0.00017534,2,"2025-10-05T17:10:52.965",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501018,1759684252974,"fUST",-682.62,0.00017534,2,"2025-10-05T17:10:52.974",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501019,1759684252983,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:52.983",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501020,1759684252992,"fUST",-659.09,0.00017534,2,"2025-10-05T17:10:52.992",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501021,1759684253001,"fUST",-525.06,0.00017534,2,"2025-10-05T17:10:53.001",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501022,1759684253011,"fUST",-2348.46,0.00017534,2,"2025-10-05T17:10:53.011",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501023,1759684253020,"fUST",-3307.2,0.00017534,2,"2025-10-05T17:10:53.020",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501024,1759684253029,"fUST",-1269.65,0.00017534,2,"2025-10-05T17:10:53.029",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501025,1759684253038,"fUST",-2637.42,0.00017534,2,"2025-10-05T17:10:53.038",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501026,1759684253048,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.048",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501027,1759684253058,"fUST",-3367.31,0.00017534,2,"2025-10-05T17:10:53.058",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501028,1759684253067,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.067",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501029,1759684253077,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.077",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501030,1759684253086,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.086",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501031,1759684253095,"fUST",-1483.5,0.00017534,2,"2025-10-05T17:10:53.095",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501032,1759684253105,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.105",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501033,1759684253114,"fUST",-6443.36,0.00017534,2,"2025-10-05T17:10:53.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501034,1759684253123,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.123",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501035,1759684253132,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501036,1759684253142,"fUST",-2435.799842,0.00017534,2,"2025-10-05T17:10:53.142",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501037,1759684253151,"fUST",-555.9,0.00017534,2,"2025-10-05T17:10:53.151",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501038,1759684253161,"fUST",-2435.799842,0.00017534,2,"2025-10-05T17:10:53.161",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501039,1759684253172,"fUST",-2435.799842,0.00017534,2,"2025-10-05T17:10:53.172",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501040,1759684253181,"fUST",-802.09,0.00017534,2,"2025-10-05T17:10:53.181",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501041,1759684253191,"fUST",-2435.799842,0.00017534,2,"2025-10-05T17:10:53.191",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501042,1759684253200,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.200",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501043,1759684253210,"fUST",-653.18,0.00017534,2,"2025-10-05T17:10:53.210",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501044,1759684253220,"fUST",-791.93,0.00017534,2,"2025-10-05T17:10:53.220",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501045,1759684253229,"fUST",-725.73,0.00017534,2,"2025-10-05T17:10:53.229",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501046,1759684253239,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.239",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501047,1759684253248,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.248",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501048,1759684253258,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.258",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501049,1759684253268,"fUST",-3493.37,0.00017534,2,"2025-10-05T17:10:53.268",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501050,1759684253277,"fUST",-870.69,0.00017534,2,"2025-10-05T17:10:53.277",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501051,1759684253287,"fUST",-2280.56,0.00017534,2,"2025-10-05T17:10:53.287",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501052,1759684253296,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.296",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501053,1759684253306,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.306",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501054,1759684253316,"fUST",-1882.16,0.00017534,2,"2025-10-05T17:10:53.316",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501055,1759684253325,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.325",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501056,1759684253334,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.334",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501057,1759684253343,"fUST",-1357.66,0.00017534,2,"2025-10-05T17:10:53.343",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501058,1759684253353,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.353",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501059,1759684253363,"fUST",-959.41,0.00017534,2,"2025-10-05T17:10:53.363",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501060,1759684253372,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.372",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501061,1759684253381,"fUST",-1898.49,0.00017534,2,"2025-10-05T17:10:53.381",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501062,1759684253390,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.390",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501063,1759684253399,"fUST",-500.0,0.00017534,2,"2025-10-05T17:10:53.399",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501064,1759684253409,"fUST",-1667.65,0.00017534,2,"2025-10-05T17:10:53.409",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501065,1759684253419,"fUST",-3328.63473924,0.00017535,3,"2025-10-05T17:10:53.419",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501066,1759684253428,"fUST",-201.0,0.00017559,2,"2025-10-05T17:10:53.428",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501067,1759684253438,"fUST",-201.0,0.00017561,2,"2025-10-05T17:10:53.438",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501068,1759684253447,"fUST",-201.0,0.00017609,2,"2025-10-05T17:10:53.447",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501069,1759684253456,"fUST",-201.0,0.00017612,2,"2025-10-05T17:10:53.456",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501070,1759684253466,"fUST",-201.0,0.00017632,2,"2025-10-05T17:10:53.466",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501071,1759684253475,"fUST",-7980.95816879,0.00017668,2,"2025-10-05T17:10:53.475",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501072,1759684253485,"fUST",-12357.06857415,0.00017708,2,"2025-10-05T17:10:53.485",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501073,1759684253494,"fUST",-201.0,0.00017719,2,"2025-10-05T17:10:53.494",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501074,1759684253504,"fUST",-201.0,0.00017794,2,"2025-10-05T17:10:53.504",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501075,1759684253514,"fUST",-201.0,0.00017798,2,"2025-10-05T17:10:53.514",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501076,1759684253524,"fUST",-687.58,0.00017798,3,"2025-10-05T17:10:53.524",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501077,1759684253534,"fUST",-343.78,0.00017798,3,"2025-10-05T17:10:53.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501078,1759684253543,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.543",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501079,1759684253553,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.553",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501080,1759684253563,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.563",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501081,1759684253572,"fUST",-1576.66,0.00017808,2,"2025-10-05T17:10:53.572",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501082,1759684253582,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.582",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501083,1759684253591,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.591",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501084,1759684253601,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.601",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501085,1759684253610,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.610",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501086,1759684253621,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.621",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501087,1759684253631,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.631",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501088,1759684253640,"fUST",-653.36,0.00017808,2,"2025-10-05T17:10:53.640",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501089,1759684253650,"fUST",-151.0,0.00017808,2,"2025-10-05T17:10:53.650",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501090,1759684253660,"fUST",-244.668264,0.00017808,2,"2025-10-05T17:10:53.660",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501091,1759684253670,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.670",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501092,1759684253679,"fUST",-895.35,0.00017808,2,"2025-10-05T17:10:53.679",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501093,1759684253689,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.689",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501094,1759684253699,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.699",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501095,1759684253708,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.708",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501096,1759684253718,"fUST",-629.32559894,0.00017808,2,"2025-10-05T17:10:53.718",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501097,1759684253728,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.728",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501098,1759684253738,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.738",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501099,1759684253747,"fUST",-507.04,0.00017808,2,"2025-10-05T17:10:53.747",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501100,1759684253757,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.757",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501101,1759684253766,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.766",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501102,1759684253780,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.780",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501103,1759684253789,"fUST",-1029.78,0.00017808,2,"2025-10-05T17:10:53.789",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501104,1759684253799,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.799",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501105,1759684253809,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.809",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501106,1759684253819,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.819",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501107,1759684253830,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.830",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501108,1759684253841,"fUST",-549.32,0.00017808,2,"2025-10-05T17:10:53.841",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501109,1759684253851,"fUST",-863.74,0.00017808,2,"2025-10-05T17:10:53.851",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501110,1759684253862,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.862",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501111,1759684253872,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.872",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501112,1759684253881,"fUST",-542.18,0.00017808,2,"2025-10-05T17:10:53.881",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501113,1759684253890,"fUST",-631.21,0.00017808,2,"2025-10-05T17:10:53.890",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501114,1759684253900,"fUST",-707.14,0.00017808,2,"2025-10-05T17:10:53.900",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501115,1759684253909,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.909",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501116,1759684253920,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.920",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501117,1759684253930,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.930",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501118,1759684253943,"fUST",-1391.6,0.00017808,2,"2025-10-05T17:10:53.943",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501119,1759684253956,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.956",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501120,1759684253968,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.968",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501121,1759684253982,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.982",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501122,1759684253994,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:53.994",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501123,1759684254005,"fUST",-2331.01,0.00017808,2,"2025-10-05T17:10:54.005",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501124,1759684254016,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.016",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501125,1759684254029,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.029",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501126,1759684254041,"fUST",-1230.33,0.00017808,2,"2025-10-05T17:10:54.041",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501127,1759684254052,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.052",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501128,1759684254064,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.064",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501129,1759684254076,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.076",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501130,1759684254088,"fUST",-774.18,0.00017808,2,"2025-10-05T17:10:54.088",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501131,1759684254100,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.100",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501132,1759684254113,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.113",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501133,1759684254125,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.125",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501134,1759684254138,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.138",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501135,1759684254151,"fUST",-571.18,0.00017808,2,"2025-10-05T17:10:54.151",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501136,1759684254163,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.163",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501137,1759684254175,"fUST",-907.96,0.00017808,2,"2025-10-05T17:10:54.175",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501138,1759684254187,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.187",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501139,1759684254198,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.198",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501140,1759684254209,"fUST",-961.3,0.00017808,2,"2025-10-05T17:10:54.209",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501141,1759684254221,"fUST",-1251.96,0.00017808,2,"2025-10-05T17:10:54.221",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501142,1759684254232,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.232",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501143,1759684254244,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.244",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501144,1759684254255,"fUST",-647.74,0.00017808,2,"2025-10-05T17:10:54.255",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501145,1759684254267,"fUST",-2489.88,0.00017808,2,"2025-10-05T17:10:54.267",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501146,1759684254280,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.280",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501147,1759684254291,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.291",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501148,1759684254302,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.302",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501149,1759684254312,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.312",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501150,1759684254324,"fUST",-625.73,0.00017808,2,"2025-10-05T17:10:54.324",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501151,1759684254335,"fUST",-1050.28,0.00017808,2,"2025-10-05T17:10:54.335",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501152,1759684254347,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.347",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501153,1759684254358,"fUST",-775.15,0.00017808,2,"2025-10-05T17:10:54.358",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501154,1759684254369,"fUST",-985.54,0.00017808,2,"2025-10-05T17:10:54.369",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501155,1759684254382,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.382",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501156,1759684254394,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.394",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501157,1759684254406,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.406",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501158,1759684254418,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.418",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501159,1759684254430,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.430",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501160,1759684254441,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.441",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501161,1759684254453,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.453",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501162,1759684254466,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.466",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501163,1759684254476,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.476",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501164,1759684254487,"fUST",-1237.58,0.00017808,2,"2025-10-05T17:10:54.487",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501165,1759684254497,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501166,1759684254507,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.507",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501167,1759684254518,"fUST",-1238.63,0.00017808,2,"2025-10-05T17:10:54.518",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501168,1759684254529,"fUST",-858.67,0.00017808,2,"2025-10-05T17:10:54.529",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501169,1759684254540,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.540",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501170,1759684254553,"fUST",-1804.1,0.00017808,2,"2025-10-05T17:10:54.553",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501171,1759684254564,"fUST",-552.57,0.00017808,2,"2025-10-05T17:10:54.564",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501172,1759684254576,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.576",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501173,1759684254585,"fUST",-821.1,0.00017808,2,"2025-10-05T17:10:54.585",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501174,1759684254596,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.596",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501175,1759684254606,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.606",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501176,1759684254617,"fUST",-801.25,0.00017808,2,"2025-10-05T17:10:54.617",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501177,1759684254629,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.629",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501178,1759684254640,"fUST",-1886.33,0.00017808,2,"2025-10-05T17:10:54.640",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501179,1759684254651,"fUST",-1636.9,0.00017808,2,"2025-10-05T17:10:54.651",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501180,1759684254661,"fUST",-562.59,0.00017808,2,"2025-10-05T17:10:54.661",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501181,1759684254673,"fUST",-633.64,0.00017808,2,"2025-10-05T17:10:54.673",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501182,1759684254684,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.684",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501183,1759684254695,"fUST",-2864.66,0.00017808,2,"2025-10-05T17:10:54.695",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501184,1759684254705,"fUST",-685.82,0.00017808,2,"2025-10-05T17:10:54.705",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501185,1759684254716,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.716",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501186,1759684254727,"fUST",-541.75,0.00017808,2,"2025-10-05T17:10:54.727",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501187,1759684254737,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.737",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501188,1759684254748,"fUST",-782.58,0.00017808,2,"2025-10-05T17:10:54.748",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501189,1759684254758,"fUST",-1034.05,0.00017808,2,"2025-10-05T17:10:54.758",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501190,1759684254769,"fUST",-504.44,0.00017808,2,"2025-10-05T17:10:54.769",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501191,1759684254784,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.784",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501192,1759684254794,"fUST",-5049.78,0.00017808,2,"2025-10-05T17:10:54.794",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501193,1759684254805,"fUST",-2060.19,0.00017808,2,"2025-10-05T17:10:54.805",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501194,1759684254815,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501195,1759684254827,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.827",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501196,1759684254841,"fUST",-1127.47,0.00017808,2,"2025-10-05T17:10:54.841",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501197,1759684254852,"fUST",-6028.32,0.00017808,2,"2025-10-05T17:10:54.852",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501198,1759684254864,"fUST",-925.51,0.00017808,2,"2025-10-05T17:10:54.864",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501199,1759684254875,"fUST",-1156.24,0.00017808,2,"2025-10-05T17:10:54.875",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501200,1759684254887,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:54.887",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501201,1759684254897,"fUST",-647.66,0.00017808,2,"2025-10-05T17:10:54.897",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501202,1759684254908,"fUST",-1211.78,0.00017808,2,"2025-10-05T17:10:54.908",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501203,1759684254920,"fUST",-1435.85,0.00017808,2,"2025-10-05T17:10:54.920",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501204,1759684254932,"fUST",-3023.85,0.00017808,2,"2025-10-05T17:10:54.932",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501205,1759684254943,"fUST",-666.94,0.00017808,2,"2025-10-05T17:10:54.943",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501206,1759684254954,"fUST",-2711.38,0.00017808,2,"2025-10-05T17:10:54.954",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501207,1759684254964,"fUST",-1797.31,0.00017808,2,"2025-10-05T17:10:54.964",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501208,1759684254975,"fUST",-577.02,0.00017808,2,"2025-10-05T17:10:54.975",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501209,1759684254987,"fUST",-603.22,0.00017808,2,"2025-10-05T17:10:54.987",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501210,1759684254997,"fUST",-5881.57,0.00017808,2,"2025-10-05T17:10:54.997",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501211,1759684255009,"fUST",-4181.1,0.00017808,2,"2025-10-05T17:10:55.009",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501212,1759684255019,"fUST",-944.24,0.00017808,2,"2025-10-05T17:10:55.019",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501213,1759684255031,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.031",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501214,1759684255042,"fUST",-705.47,0.00017808,2,"2025-10-05T17:10:55.042",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501215,1759684255054,"fUST",-1839.98,0.00017808,2,"2025-10-05T17:10:55.054",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501216,1759684255064,"fUST",-1113.65,0.00017808,2,"2025-10-05T17:10:55.064",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501217,1759684255075,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.075",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501218,1759684255086,"fUST",-1129.91,0.00017808,2,"2025-10-05T17:10:55.086",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501219,1759684255097,"fUST",-4005.91,0.00017808,2,"2025-10-05T17:10:55.097",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501220,1759684255108,"fUST",-511.95,0.00017808,2,"2025-10-05T17:10:55.108",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501221,1759684255118,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.118",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501222,1759684255130,"fUST",-3035.45,0.00017808,2,"2025-10-05T17:10:55.130",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501223,1759684255141,"fUST",-672.26,0.00017808,2,"2025-10-05T17:10:55.141",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501224,1759684255152,"fUST",-990.46,0.00017808,2,"2025-10-05T17:10:55.152",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501225,1759684255163,"fUST",-946.69,0.00017808,2,"2025-10-05T17:10:55.163",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501226,1759684255174,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.174",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501227,1759684255185,"fUST",-2013.3,0.00017808,2,"2025-10-05T17:10:55.185",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501228,1759684255195,"fUST",-796.92,0.00017808,2,"2025-10-05T17:10:55.195",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501229,1759684255207,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.207",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501230,1759684255218,"fUST",-781.29,0.00017808,2,"2025-10-05T17:10:55.218",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501231,1759684255230,"fUST",-1252.97,0.00017808,2,"2025-10-05T17:10:55.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501232,1759684255240,"fUST",-3262.42,0.00017808,2,"2025-10-05T17:10:55.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501233,1759684255251,"fUST",-536.18,0.00017808,2,"2025-10-05T17:10:55.251",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501234,1759684255263,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.263",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501235,1759684255274,"fUST",-2705.78,0.00017808,2,"2025-10-05T17:10:55.274",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501236,1759684255284,"fUST",-1811.76,0.00017808,2,"2025-10-05T17:10:55.284",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501237,1759684255296,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.296",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501238,1759684255306,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.306",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501239,1759684255316,"fUST",-874.3,0.00017808,2,"2025-10-05T17:10:55.316",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501240,1759684255327,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.327",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501241,1759684255338,"fUST",-906.32,0.00017808,2,"2025-10-05T17:10:55.338",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501242,1759684255348,"fUST",-1413.56,0.00017808,2,"2025-10-05T17:10:55.348",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501243,1759684255359,"fUST",-854.95,0.00017808,2,"2025-10-05T17:10:55.359",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501244,1759684255370,"fUST",-1585.95,0.00017808,2,"2025-10-05T17:10:55.370",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501245,1759684255380,"fUST",-682.62,0.00017808,2,"2025-10-05T17:10:55.380",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501246,1759684255391,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.391",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501247,1759684255401,"fUST",-659.09,0.00017808,2,"2025-10-05T17:10:55.401",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501248,1759684255412,"fUST",-525.06,0.00017808,2,"2025-10-05T17:10:55.412",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501249,1759684255422,"fUST",-2348.46,0.00017808,2,"2025-10-05T17:10:55.422",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501250,1759684255432,"fUST",-3307.2,0.00017808,2,"2025-10-05T17:10:55.432",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501251,1759684255443,"fUST",-1269.65,0.00017808,2,"2025-10-05T17:10:55.443",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501252,1759684255453,"fUST",-2637.42,0.00017808,2,"2025-10-05T17:10:55.453",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501253,1759684255464,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.464",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501254,1759684255474,"fUST",-3367.31,0.00017808,2,"2025-10-05T17:10:55.474",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501255,1759684255485,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.485",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501256,1759684255496,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.496",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501257,1759684255506,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.506",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501258,1759684255516,"fUST",-1483.5,0.00017808,2,"2025-10-05T17:10:55.516",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501259,1759684255527,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.527",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501260,1759684255537,"fUST",-6443.36,0.00017808,2,"2025-10-05T17:10:55.537",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501261,1759684255548,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.548",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501262,1759684255558,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.558",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501263,1759684255568,"fUST",-2435.799842,0.00017808,2,"2025-10-05T17:10:55.568",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501264,1759684255578,"fUST",-555.9,0.00017808,2,"2025-10-05T17:10:55.578",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501265,1759684255588,"fUST",-2435.799842,0.00017808,2,"2025-10-05T17:10:55.588",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501266,1759684255601,"fUST",-2435.799842,0.00017808,2,"2025-10-05T17:10:55.601",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501267,1759684255611,"fUST",-802.09,0.00017808,2,"2025-10-05T17:10:55.611",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501268,1759684255622,"fUST",-2435.799842,0.00017808,2,"2025-10-05T17:10:55.622",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501269,1759684255631,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.631",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501270,1759684255642,"fUST",-653.18,0.00017808,2,"2025-10-05T17:10:55.642",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501271,1759684255652,"fUST",-791.93,0.00017808,2,"2025-10-05T17:10:55.652",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501272,1759684255662,"fUST",-725.73,0.00017808,2,"2025-10-05T17:10:55.662",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501273,1759684255672,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.672",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501274,1759684255683,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.683",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501275,1759684255693,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.693",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501276,1759684255703,"fUST",-3493.37,0.00017808,2,"2025-10-05T17:10:55.703",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501277,1759684255714,"fUST",-870.69,0.00017808,2,"2025-10-05T17:10:55.714",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501278,1759684255724,"fUST",-2280.56,0.00017808,2,"2025-10-05T17:10:55.724",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501279,1759684255735,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.735",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501280,1759684255745,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.745",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501281,1759684255756,"fUST",-1882.16,0.00017808,2,"2025-10-05T17:10:55.756",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501282,1759684255766,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.766",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501283,1759684255780,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.780",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501284,1759684255790,"fUST",-1357.66,0.00017808,2,"2025-10-05T17:10:55.790",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501285,1759684255801,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.801",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501286,1759684255811,"fUST",-959.41,0.00017808,2,"2025-10-05T17:10:55.811",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501287,1759684255821,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.821",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501288,1759684255831,"fUST",-1898.49,0.00017808,2,"2025-10-05T17:10:55.831",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501289,1759684255840,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.840",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501290,1759684255850,"fUST",-500.0,0.00017808,2,"2025-10-05T17:10:55.850",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501291,1759684255860,"fUST",-1667.65,0.00017808,2,"2025-10-05T17:10:55.860",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501292,1759684255870,"fUST",-201.0,0.0001781,2,"2025-10-05T17:10:55.870",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501293,1759684255880,"fUST",-201.0,0.00017823,2,"2025-10-05T17:10:55.880",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501294,1759684255890,"fUST",-1680.0,0.00017852,2,"2025-10-05T17:10:55.890",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501295,1759684255899,"fUST",-420.0,0.00017854,2,"2025-10-05T17:10:55.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501296,1759684255911,"fUST",-160.0,0.00017854,2,"2025-10-05T17:10:55.911",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501297,1759684255921,"fUST",-201.0,0.00017868,2,"2025-10-05T17:10:55.921",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501298,1759684255931,"fUST",-201.0,0.00017879,2,"2025-10-05T17:10:55.931",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501299,1759684255942,"fUST",-500.0,0.00017899,2,"2025-10-05T17:10:55.942",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501300,1759684255951,"fUST",-396.0,0.00017934,2,"2025-10-05T17:10:55.951",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501301,1759684255961,"fUST",-252.21901886,0.00017941,2,"2025-10-05T17:10:55.961",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501302,1759684255971,"fUST",-1680.0,0.00017942,2,"2025-10-05T17:10:55.971",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501303,1759684255981,"fUST",-3205.0,0.00018019,2,"2025-10-05T17:10:55.981",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501304,1759684255991,"fUST",-201.0,0.00018055,2,"2025-10-05T17:10:55.991",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501305,1759684256001,"fUST",-1513.27823922,0.00018068,2,"2025-10-05T17:10:56.001",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501306,1759684256011,"fUST",-1273.30406154,0.00018068,2,"2025-10-05T17:10:56.011",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501307,1759684256023,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.023",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501308,1759684256034,"fUST",-873.33953784,0.00018068,2,"2025-10-05T17:10:56.034",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501309,1759684256044,"fUST",-588.87650723,0.00018068,2,"2025-10-05T17:10:56.044",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501310,1759684256055,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.055",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501311,1759684256068,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.068",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501312,1759684256079,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.079",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501313,1759684256089,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.089",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501314,1759684256099,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.099",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501315,1759684256110,"fUST",-940.29413678,0.00018068,2,"2025-10-05T17:10:56.110",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501316,1759684256122,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.122",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501317,1759684256132,"fUST",-1502.43559663,0.00018068,2,"2025-10-05T17:10:56.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501318,1759684256146,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.146",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501319,1759684256158,"fUST",-501.18219762,0.00018068,2,"2025-10-05T17:10:56.158",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501320,1759684256168,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.168",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501321,1759684256179,"fUST",-1415.27919581,0.00018068,2,"2025-10-05T17:10:56.179",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501322,1759684256190,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.190",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501323,1759684256200,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.200",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501324,1759684256210,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.210",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501325,1759684256220,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:10:56.220",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501326,1759684256230,"fUST",-2521.54798333,0.00018071,2,"2025-10-05T17:10:56.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501327,1759684256241,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.241",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501328,1759684256252,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.252",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501329,1759684256262,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.262",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501330,1759684256272,"fUST",-1576.66,0.00018082,2,"2025-10-05T17:10:56.272",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501331,1759684256282,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.282",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501332,1759684256293,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.293",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501333,1759684256303,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.303",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501334,1759684256314,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.314",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501335,1759684256326,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.326",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501336,1759684256342,"fUST",-533.81303885,0.00018082,2,"2025-10-05T17:10:56.342",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501337,1759684256919,"fUST",-119.54696115,0.00018082,2,"2025-10-05T17:10:56.919",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501338,1759684256929,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.929",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501339,1759684256939,"fUST",-895.35,0.00018082,2,"2025-10-05T17:10:56.939",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501340,1759684256949,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.949",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501341,1759684256958,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.958",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501342,1759684256967,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.967",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501343,1759684256977,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.977",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501344,1759684256986,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:56.986",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501345,1759684256995,"fUST",-507.04,0.00018082,2,"2025-10-05T17:10:56.995",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501346,1759684257005,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.005",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501347,1759684257014,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.014",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501348,1759684257024,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.024",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501349,1759684257032,"fUST",-1029.78,0.00018082,2,"2025-10-05T17:10:57.032",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501350,1759684257041,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.041",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501351,1759684257051,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.051",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501352,1759684257060,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.060",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501353,1759684257069,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.069",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501354,1759684257078,"fUST",-549.32,0.00018082,2,"2025-10-05T17:10:57.078",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501355,1759684257087,"fUST",-863.74,0.00018082,2,"2025-10-05T17:10:57.087",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501356,1759684257096,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.096",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501357,1759684257105,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.105",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501358,1759684257114,"fUST",-542.18,0.00018082,2,"2025-10-05T17:10:57.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501359,1759684257124,"fUST",-631.21,0.00018082,2,"2025-10-05T17:10:57.124",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501360,1759684257133,"fUST",-707.14,0.00018082,2,"2025-10-05T17:10:57.133",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501361,1759684257142,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.142",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501362,1759684257151,"fUST",-20.19161727,0.00018082,2,"2025-10-05T17:10:57.151",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501363,1759684257163,"fUST",-479.80838273,0.00018082,2,"2025-10-05T17:10:57.163",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501364,1759684257172,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.172",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501365,1759684257181,"fUST",-1146.86637773,0.00018082,2,"2025-10-05T17:10:57.181",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501366,1759684257329,"fUST",-500.0,0.00016438,2,"2025-10-05T17:10:57.329",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501367,1759684257339,"fUST",-13.45421913,0.00016712,2,"2025-10-05T17:10:57.339",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501368,1759684257351,"fUST",-486.54578087,0.00016712,2,"2025-10-05T17:10:57.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501369,1759684257360,"fUST",-500.0,0.00016986,2,"2025-10-05T17:10:57.360",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501370,1759684257369,"fUST",-643.33946092,0.0001726,2,"2025-10-05T17:10:57.369",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501371,1759684257378,"fUST",-244.73362227,0.00018082,2,"2025-10-05T17:10:57.378",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501372,1759684257387,"fUST",-188.14113594,0.00018082,2,"2025-10-05T17:10:57.387",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501373,1759684257399,"fUST",-311.85886406,0.00018082,2,"2025-10-05T17:10:57.399",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501374,1759684257408,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.408",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501375,1759684257417,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.417",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501376,1759684257426,"fUST",-500.0,0.00018082,2,"2025-10-05T17:10:57.426",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501377,1759684257435,"fUST",-355.19113592,0.00018082,2,"2025-10-05T17:10:57.435",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501380,1759684465890,"fUST",841.16874213,0.00019833,9,"2025-10-05T17:14:25.890",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501381,1759684522424,"fUST",1128.85,0.00028767,120,"2025-10-05T17:15:22.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501382,1759684697574,"fUST",5000.0,0.0002012,9,"2025-10-05T17:18:17.574",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501383,1759684719778,"fUST",5000.0,0.0002012,9,"2025-10-05T17:18:39.778",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501384,1759684742174,"fUST",4240.40672341,0.0002012,9,"2025-10-05T17:19:02.174",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501385,1759684745703,"fUST",212.36,0.000161,2,"2025-10-05T17:19:05.703",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501386,1759684757122,"fUST",684.23170283,0.00016237,2,"2025-10-05T17:19:17.122",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501389,1759684844217,"fUST",666.0,0.00015507,2,"2025-10-05T17:20:44.217",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501390,1759684863184,"fUST",300.0,0.000155,2,"2025-10-05T17:21:03.184",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501391,1759684866495,"fUST",2000.0,0.00028767,120,"2025-10-05T17:21:06.495",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501392,1759684874610,"fUST",300.0,0.000155,2,"2025-10-05T17:21:14.610",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501393,1759684886958,"fUST",2000.0,0.00028767,120,"2025-10-05T17:21:26.958",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501394,1759684905616,"fUST",2576.17,0.00028767,120,"2025-10-05T17:21:45.616",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501395,1759684937199,"fUST",569.97499991,0.0002012,9,"2025-10-05T17:22:17.199",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501397,1759684953435,"fUST",393.97185652,0.00016238,2,"2025-10-05T17:22:33.435",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501401,1759684999587,"fUST",300.0,0.000162,2,"2025-10-05T17:23:19.587",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501402,1759685010250,"fUST",300.0,0.000162,2,"2025-10-05T17:23:30.250",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501403,1759685020399,"fUST",300.0,0.000162,2,"2025-10-05T17:23:40.399",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501404,1759685032105,"fUST",300.0,0.000162,2,"2025-10-05T17:23:52.105",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501405,1759685042393,"fUST",300.0,0.000162,2,"2025-10-05T17:24:02.393",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501406,1759685065111,"fUST",300.0,0.000162,2,"2025-10-05T17:24:25.111",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501407,1759685065854,"fUST",300.0,0.000162,2,"2025-10-05T17:24:25.854",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501408,1759685076145,"fUST",300.0,0.000162,2,"2025-10-05T17:24:36.145",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501409,1759685077976,"fUST",300.0,0.000162,2,"2025-10-05T17:24:37.976",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501410,1759685086835,"fUST",300.0,0.000162,2,"2025-10-05T17:24:46.835",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501411,1759685090074,"fUST",300.0,0.000162,2,"2025-10-05T17:24:50.074",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501412,1759685097092,"fUST",300.0,0.000162,2,"2025-10-05T17:24:57.092",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501413,1759685100393,"fUST",300.0,0.000162,2,"2025-10-05T17:25:00.393",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501414,1759685120242,"fUST",300.0,0.000162,2,"2025-10-05T17:25:20.242",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501415,1759685122322,"fUST",60.14875832,0.000162,2,"2025-10-05T17:25:22.322",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501416,1759685122351,"fUST",239.85124168,0.000162,2,"2025-10-05T17:25:22.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501417,1759685124746,"fUST",300.0,0.000162,2,"2025-10-05T17:25:24.746",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501418,1759685132044,"fUST",300.0,0.000162,2,"2025-10-05T17:25:32.044",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501419,1759685132877,"fUST",300.0,0.000162,2,"2025-10-05T17:25:32.877",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501420,1759685137160,"fUST",300.0,0.000162,2,"2025-10-05T17:25:37.160",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501421,1759685279433,"fUST",18633.74527121,0.0002,10,"2025-10-05T17:27:59.433",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501465,1759685432026,"fUST",-300.0,0.00016336,2,"2025-10-05T17:30:32.026",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501466,1759685432036,"fUST",-200.0,0.00016338,2,"2025-10-05T17:30:32.036",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501471,1759685432082,"fUST",-315.83573055,0.00016338,2,"2025-10-05T17:30:32.082",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501473,1759685432092,"fUST",-1200.0,0.00016435,2,"2025-10-05T17:30:32.092",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501475,1759685432101,"fUST",-484.65226538,0.00016436,2,"2025-10-05T17:30:32.101",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501477,1759685432112,"fUST",-356.51727064,0.00016436,2,"2025-10-05T17:30:32.112",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501696,1759685437806,"fUST",-358.83046398,0.00016436,2,"2025-10-05T17:30:37.806",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501698,1759685437815,"fUST",-4.86283008,0.00016437,2,"2025-10-05T17:30:37.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501705,1759685437866,"fUST",-241.5172488,0.00016437,2,"2025-10-05T17:30:37.866",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501706,1759685437875,"fUST",-589.69283449,0.00016437,2,"2025-10-05T17:30:37.875",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501709,1759685437884,"fUST",-57.8346533,0.00016437,2,"2025-10-05T17:30:37.884",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501711,1759685437895,"fUST",-241.5172488,0.00016437,2,"2025-10-05T17:30:37.895",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501713,1759685437904,"fUST",-500.0,0.00016437,2,"2025-10-05T17:30:37.904",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501715,1759685437913,"fUST",-500.0,0.00016437,2,"2025-10-05T17:30:37.913",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501717,1759685437922,"fUST",-214.24587953,0.00016437,2,"2025-10-05T17:30:37.922",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501719,1759685437931,"fUST",-409.87385991,0.00016437,2,"2025-10-05T17:30:37.931",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501720,1759685437940,"fUST",-489.72293927,0.00016437,2,"2025-10-05T17:30:37.940",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501722,1759685437949,"fUST",-500.0,0.00016437,2,"2025-10-05T17:30:37.949",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501725,1759685437959,"fUST",-570.62769295,0.00016437,2,"2025-10-05T17:30:37.959",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501726,1759685437968,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:37.968",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501728,1759685437977,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:37.977",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501730,1759685437986,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:37.986",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501732,1759685437996,"fUST",-1116.8,0.00016438,2,"2025-10-05T17:30:37.996",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501735,1759685438005,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.005",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501736,1759685438014,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.014",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501739,1759685438025,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.025",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501741,1759685438035,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.035",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501743,1759685438044,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.044",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501745,1759685438053,"fUST",-17.27234815,0.00016438,2,"2025-10-05T17:30:38.053",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501747,1759685438064,"fUST",-482.72765185,0.00016438,2,"2025-10-05T17:30:38.064",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501749,1759685438073,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.073",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501751,1759685438082,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.082",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501753,1759685438092,"fUST",-503.51049742,0.00016438,2,"2025-10-05T17:30:38.092",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501755,1759685438100,"fUST",-507.11481283,0.00016438,2,"2025-10-05T17:30:38.100",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501757,1759685438109,"fUST",-365.06539482,0.00016438,2,"2025-10-05T17:30:38.109",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501760,1759685438126,"fUST",-134.93460518,0.00016438,2,"2025-10-05T17:30:38.126",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501761,1759685438135,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.135",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501763,1759685438144,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.144",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501766,1759685438154,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.154",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501768,1759685438163,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.163",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501770,1759685438172,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.172",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501771,1759685438181,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.181",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501774,1759685438190,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.190",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501775,1759685438200,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.200",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501777,1759685438209,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.209",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501779,1759685438218,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.218",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501781,1759685438227,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.227",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501783,1759685438236,"fUST",-275.05855635,0.00016438,2,"2025-10-05T17:30:38.236",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501785,1759685438246,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.246",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501787,1759685438255,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.255",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501789,1759685438264,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.264",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501791,1759685438275,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.275",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501793,1759685438285,"fUST",-317.75780789,0.00016438,2,"2025-10-05T17:30:38.285",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501795,1759685438294,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.294",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501797,1759685438303,"fUST",-553.65,0.00016438,2,"2025-10-05T17:30:38.303",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501799,1759685438312,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.312",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501800,1759685438321,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.321",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501802,1759685438330,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.330",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501804,1759685438338,"fUST",-644.13,0.00016438,2,"2025-10-05T17:30:38.338",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501805,1759685438347,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.347",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501807,1759685438357,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.357",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501808,1759685438366,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.366",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501809,1759685438375,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501810,1759685438384,"fUST",-847.32,0.00016438,2,"2025-10-05T17:30:38.384",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501811,1759685438394,"fUST",-453.53813995,0.00016438,2,"2025-10-05T17:30:38.394",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501812,1759685438403,"fUST",-1199.77,0.00016438,2,"2025-10-05T17:30:38.403",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501813,1759685438412,"fUST",-572.67,0.00016438,2,"2025-10-05T17:30:38.412",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501814,1759685438422,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.422",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501815,1759685438431,"fUST",-1995.05,0.00016438,2,"2025-10-05T17:30:38.431",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501816,1759685438441,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.441",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501817,1759685438450,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501818,1759685438459,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.459",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501819,1759685438469,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.469",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501820,1759685438478,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.478",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501821,1759685438487,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.487",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501822,1759685438498,"fUST",-619.22,0.00016438,2,"2025-10-05T17:30:38.498",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501823,1759685438508,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.508",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501824,1759685438517,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.517",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501825,1759685438527,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.527",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501826,1759685438537,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.537",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501827,1759685438547,"fUST",-633.31,0.00016438,2,"2025-10-05T17:30:38.547",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501828,1759685438557,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.557",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501829,1759685438567,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.567",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501830,1759685438577,"fUST",-480.0,0.00016438,2,"2025-10-05T17:30:38.577",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501831,1759685438586,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.586",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501832,1759685438595,"fUST",-661.5,0.00016438,2,"2025-10-05T17:30:38.595",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501833,1759685438605,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.605",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501834,1759685438614,"fUST",-175.74081415,0.00016438,2,"2025-10-05T17:30:38.614",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501835,1759685438820,"fUST",-324.25918585,0.00016438,2,"2025-10-05T17:30:38.820",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501836,1759685438830,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.830",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501837,1759685438839,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.839",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501838,1759685438849,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.849",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501839,1759685438859,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.859",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501840,1759685438868,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.868",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501841,1759685438877,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.877",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501842,1759685438886,"fUST",-562.66,0.00016438,2,"2025-10-05T17:30:38.886",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501843,1759685438896,"fUST",-2155.07,0.00016438,2,"2025-10-05T17:30:38.896",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501844,1759685438905,"fUST",-1077.87,0.00016438,2,"2025-10-05T17:30:38.905",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501845,1759685438915,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.915",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501846,1759685438925,"fUST",-1096.82,0.00016438,2,"2025-10-05T17:30:38.925",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501847,1759685438934,"fUST",-670.47,0.00016438,2,"2025-10-05T17:30:38.934",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501848,1759685438943,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.943",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501849,1759685438953,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.953",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501850,1759685438963,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.963",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501851,1759685438972,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.972",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501852,1759685438982,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.982",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501853,1759685438995,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:38.995",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501854,1759685439004,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:39.004",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501855,1759685439013,"fUST",-787.34,0.00016438,2,"2025-10-05T17:30:39.013",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501856,1759685439022,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:39.022",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501857,1759685439033,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:39.033",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501858,1759685439043,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:39.043",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501859,1759685439052,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:39.052",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501860,1759685439062,"fUST",-920.18,0.00016438,2,"2025-10-05T17:30:39.062",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501861,1759685439071,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:39.071",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501862,1759685439080,"fUST",-764.88,0.00016438,2,"2025-10-05T17:30:39.080",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501863,1759685439090,"fUST",-294.53373239,0.00016438,2,"2025-10-05T17:30:39.090",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501864,1759685439102,"fUST",-205.46626761,0.00016438,2,"2025-10-05T17:30:39.102",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501865,1759685439111,"fUST",-828.73,0.00016438,2,"2025-10-05T17:30:39.111",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501866,1759685439120,"fUST",-189.80373239,0.00016438,2,"2025-10-05T17:30:39.120",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501889,1759685440363,"fUST",-659.49626761,0.00016438,2,"2025-10-05T17:30:40.363",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501890,1759685440372,"fUST",-684.72,0.00016438,2,"2025-10-05T17:30:40.372",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501891,1759685440381,"fUST",-629.42,0.00016438,2,"2025-10-05T17:30:40.381",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501892,1759685440390,"fUST",-343.60030386,0.00016438,2,"2025-10-05T17:30:40.390",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501893,1759685440401,"fUST",-156.39969614,0.00016438,2,"2025-10-05T17:30:40.401",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501894,1759685440410,"fUST",-526.85030387,0.00016438,2,"2025-10-05T17:30:40.410",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501913,1759685446014,"fUST",-97.33963514,0.00016438,2,"2025-10-05T17:30:46.014",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501914,1759685446028,"fUST",-531.8,0.00016438,2,"2025-10-05T17:30:46.028",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501915,1759685446038,"fUST",-265.2370747,0.00016438,2,"2025-10-05T17:30:46.038",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501916,1759685446124,"fUST",-234.7629253,0.00016438,2,"2025-10-05T17:30:46.124",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501917,1759685446134,"fUST",-60.37593954,0.00016438,2,"2025-10-05T17:30:46.134",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501918,1759685446147,"fUST",-439.62406046,0.00016438,2,"2025-10-05T17:30:46.147",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501919,1759685446157,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.157",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501920,1759685446167,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.167",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501921,1759685446177,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.177",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501922,1759685446187,"fUST",-1093.19,0.00016438,2,"2025-10-05T17:30:46.187",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501923,1759685446197,"fUST",-699.8,0.00016438,2,"2025-10-05T17:30:46.197",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501924,1759685446211,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.211",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501925,1759685446220,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.220",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501926,1759685446230,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501928,1759685446240,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501929,1759685446251,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.251",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501930,1759685446260,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.260",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501931,1759685446271,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.271",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501932,1759685446285,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.285",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501933,1759685446295,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.295",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501934,1759685446304,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.304",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501935,1759685446315,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.315",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501936,1759685446324,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.324",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501937,1759685446334,"fUST",-169.45845256,0.00016438,2,"2025-10-05T17:30:46.334",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501938,1759685446344,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.344",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501939,1759685446353,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.353",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501940,1759685446363,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.363",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501941,1759685446381,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.381",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501942,1759685446395,"fUST",-1593.62,0.00016438,2,"2025-10-05T17:30:46.395",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501943,1759685446405,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.405",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501944,1759685446414,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.414",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501945,1759685446423,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.423",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501946,1759685446432,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.432",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501947,1759685446441,"fUST",-667.14,0.00016438,2,"2025-10-05T17:30:46.441",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501948,1759685446450,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501949,1759685446460,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.460",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501950,1759685446469,"fUST",-956.33,0.00016438,2,"2025-10-05T17:30:46.469",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501951,1759685446478,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.478",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501952,1759685446487,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.487",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501953,1759685446498,"fUST",-697.67,0.00016438,2,"2025-10-05T17:30:46.498",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501955,1759685446508,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.508",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501956,1759685446517,"fUST",-639.74,0.00016438,2,"2025-10-05T17:30:46.517",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501957,1759685446526,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.526",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501958,1759685446535,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.535",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501959,1759685446544,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.544",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501960,1759685446554,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.554",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501961,1759685446563,"fUST",-555.91925168,0.00016438,2,"2025-10-05T17:30:46.563",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501962,1759685446573,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.573",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501963,1759685446583,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.583",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501964,1759685446592,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.592",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501965,1759685446604,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.604",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501966,1759685446618,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.618",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501967,1759685446628,"fUST",-850.19,0.00016438,2,"2025-10-05T17:30:46.628",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501968,1759685446638,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.638",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501969,1759685446649,"fUST",-651.02,0.00016438,2,"2025-10-05T17:30:46.649",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501970,1759685446659,"fUST",-631.86,0.00016438,2,"2025-10-05T17:30:46.659",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501971,1759685446669,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.669",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501972,1759685446679,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.679",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501973,1759685446689,"fUST",-1532.64,0.00016438,2,"2025-10-05T17:30:46.689",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501974,1759685446699,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.699",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501975,1759685446709,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.709",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501976,1759685446720,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.720",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501977,1759685446730,"fUST",-241.23034448,0.00016438,2,"2025-10-05T17:30:46.730",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501978,1759685446740,"fUST",-1661.52,0.00016438,2,"2025-10-05T17:30:46.740",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501979,1759685446749,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.749",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501980,1759685446758,"fUST",-4839.29,0.00016438,2,"2025-10-05T17:30:46.758",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501981,1759685446768,"fUST",-539.44,0.00016438,2,"2025-10-05T17:30:46.768",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501982,1759685446778,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.778",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501983,1759685446788,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.788",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501984,1759685446797,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.797",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501985,1759685446807,"fUST",-745.99,0.00016438,2,"2025-10-05T17:30:46.807",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501986,1759685446816,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.816",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501987,1759685446826,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.826",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501988,1759685446837,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.837",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501989,1759685446848,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.848",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501990,1759685446858,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.858",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501991,1759685446867,"fUST",-977.04,0.00016438,2,"2025-10-05T17:30:46.867",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501992,1759685446877,"fUST",-2186.09,0.00016438,2,"2025-10-05T17:30:46.877",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501993,1759685446887,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.887",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501994,1759685446896,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.896",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501995,1759685446907,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.907",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501996,1759685446917,"fUST",-2442.51,0.00016438,2,"2025-10-05T17:30:46.917",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501997,1759685446927,"fUST",-170.33743293,0.00016438,2,"2025-10-05T17:30:46.927",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501998,1759685446936,"fUST",-615.45592471,0.00016438,2,"2025-10-05T17:30:46.936",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389501999,1759685446945,"fUST",-504.68,0.00016438,2,"2025-10-05T17:30:46.945",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502000,1759685446954,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.954",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502001,1759685446964,"fUST",-156.7048081,0.00016438,2,"2025-10-05T17:30:46.964",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502002,1759685446973,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.973",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502003,1759685446984,"fUST",-4739.37,0.00016438,2,"2025-10-05T17:30:46.984",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502004,1759685446994,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:46.994",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502005,1759685447003,"fUST",-834.79,0.00016438,2,"2025-10-05T17:30:47.003",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502006,1759685447012,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.012",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502007,1759685447021,"fUST",-565.44,0.00016438,2,"2025-10-05T17:30:47.021",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502008,1759685447031,"fUST",-466.65104904,0.00016438,2,"2025-10-05T17:30:47.031",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502009,1759685447041,"fUST",-978.41,0.00016438,2,"2025-10-05T17:30:47.041",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502010,1759685447051,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.051",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502011,1759685447060,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.060",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502012,1759685447069,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.069",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502013,1759685447079,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.079",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502014,1759685447088,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.088",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502015,1759685447098,"fUST",-3564.48,0.00016438,2,"2025-10-05T17:30:47.098",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502016,1759685447107,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.107",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502017,1759685447116,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.116",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502018,1759685447125,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.125",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502019,1759685447134,"fUST",-1153.55,0.00016438,2,"2025-10-05T17:30:47.134",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502020,1759685447143,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.143",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502021,1759685447153,"fUST",-2676.48,0.00016438,2,"2025-10-05T17:30:47.153",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502022,1759685447162,"fUST",-528.62,0.00016438,2,"2025-10-05T17:30:47.162",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502023,1759685447171,"fUST",-540.22,0.00016438,2,"2025-10-05T17:30:47.171",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502024,1759685447180,"fUST",-570.25,0.00016438,2,"2025-10-05T17:30:47.180",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502025,1759685447190,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.190",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502026,1759685447198,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.198",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502027,1759685447211,"fUST",-1794.44,0.00016438,2,"2025-10-05T17:30:47.211",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502028,1759685447221,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.221",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502029,1759685447230,"fUST",-692.26,0.00016438,2,"2025-10-05T17:30:47.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502030,1759685447239,"fUST",-1612.92,0.00016438,2,"2025-10-05T17:30:47.239",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502031,1759685447248,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.248",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502032,1759685447257,"fUST",-3937.54,0.00016438,2,"2025-10-05T17:30:47.257",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502033,1759685447266,"fUST",-2629.99,0.00016438,2,"2025-10-05T17:30:47.266",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502034,1759685447275,"fUST",-1013.43,0.00016438,2,"2025-10-05T17:30:47.275",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502035,1759685447284,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.284",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502036,1759685447293,"fUST",-947.53,0.00016438,2,"2025-10-05T17:30:47.293",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502037,1759685447302,"fUST",-1599.11,0.00016438,2,"2025-10-05T17:30:47.302",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502038,1759685447311,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.311",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502039,1759685447321,"fUST",-852.15,0.00016438,2,"2025-10-05T17:30:47.321",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502040,1759685447330,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.330",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502041,1759685447339,"fUST",-602.81,0.00016438,2,"2025-10-05T17:30:47.339",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502042,1759685447348,"fUST",-764.4,0.00016438,2,"2025-10-05T17:30:47.348",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502043,1759685447357,"fUST",-730.83,0.00016438,2,"2025-10-05T17:30:47.357",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502044,1759685447367,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.367",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502045,1759685447376,"fUST",-1278.88,0.00016438,2,"2025-10-05T17:30:47.376",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502046,1759685447385,"fUST",-867.17,0.00016438,2,"2025-10-05T17:30:47.385",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502047,1759685447395,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.395",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502048,1759685447403,"fUST",-689.2,0.00016438,2,"2025-10-05T17:30:47.403",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502049,1759685447413,"fUST",-1893.2,0.00016438,2,"2025-10-05T17:30:47.413",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502050,1759685447422,"fUST",-701.8,0.00016438,2,"2025-10-05T17:30:47.422",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502051,1759685447431,"fUST",-2315.79,0.00016438,2,"2025-10-05T17:30:47.431",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502052,1759685447440,"fUST",-2890.31,0.00016438,2,"2025-10-05T17:30:47.440",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502053,1759685447450,"fUST",-1020.23,0.00016438,2,"2025-10-05T17:30:47.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502054,1759685447460,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.460",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502055,1759685447469,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.469",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502056,1759685447478,"fUST",-5211.54,0.00016438,2,"2025-10-05T17:30:47.478",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502057,1759685447487,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.487",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502058,1759685447497,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502059,1759685447507,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.507",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502060,1759685447516,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.516",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502061,1759685447525,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.525",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502062,1759685447535,"fUST",-2712.91,0.00016438,2,"2025-10-05T17:30:47.535",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502063,1759685447544,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.544",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502064,1759685447553,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.553",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502065,1759685447562,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.562",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502066,1759685447571,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.571",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502067,1759685447581,"fUST",-1196.24,0.00016438,2,"2025-10-05T17:30:47.581",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502068,1759685447590,"fUST",-484.34688251,0.00016438,2,"2025-10-05T17:30:47.590",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502069,1759685447599,"fUST",-640.53,0.00016438,2,"2025-10-05T17:30:47.599",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502070,1759685447609,"fUST",-1275.06,0.00016438,2,"2025-10-05T17:30:47.609",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502071,1759685447619,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.619",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502072,1759685447630,"fUST",-510.71,0.00016438,2,"2025-10-05T17:30:47.630",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502073,1759685447640,"fUST",-500.0,0.00016438,2,"2025-10-05T17:30:47.640",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502074,1759685447649,"fUST",-104.80235206,0.00016438,2,"2025-10-05T17:30:47.649",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502075,1759685489256,"fUST",500.0,0.000163,2,"2025-10-05T17:31:29.256",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502076,1759685886961,"fUST",300.0,0.000163,2,"2025-10-05T17:38:06.961",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502080,1759685897416,"fUST",300.0,0.000163,2,"2025-10-05T17:38:17.416",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502081,1759685907640,"fUST",300.0,0.000163,2,"2025-10-05T17:38:27.640",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502082,1759685917047,"fUST",4282.49740373,0.00015973,2,"2025-10-05T17:38:37.047",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502083,1759685917905,"fUST",300.0,0.000163,2,"2025-10-05T17:38:37.905",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502084,1759685918872,"fUST",577.65135459,0.00015973,2,"2025-10-05T17:38:38.872",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502085,1759685918902,"fUST",7028.06403443,0.00015973,2,"2025-10-05T17:38:38.902",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502108,1759686258598,"fUST",799.11030502,0.00019215,9,"2025-10-05T17:44:18.598",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502109,1759686258860,"fUST",799.11030502,0.00019595,10,"2025-10-05T17:44:18.860",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502110,1759686259121,"fUST",799.11030502,0.00019975,11,"2025-10-05T17:44:19.121",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502111,1759686297301,"fUST",314.269523,0.00015408,2,"2025-10-05T17:44:57.301",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502112,1759686487713,"fUST",253.142,0.00028,120,"2025-10-05T17:48:07.713",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502113,1759686543878,"fUST",250.0,0.0001568,2,"2025-10-05T17:49:03.878",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502180,1759686632219,"fUST",-1462.69837622,0.00016189,2,"2025-10-05T17:50:32.219",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502182,1759686632229,"fUST",-300.0,0.00016189,2,"2025-10-05T17:50:32.229",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502184,1759686632238,"fUST",-186.21822421,0.000162,2,"2025-10-05T17:50:32.238",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502186,1759686632248,"fUST",-160.0,0.00016278,2,"2025-10-05T17:50:32.248",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502188,1759686632257,"fUST",-300.0,0.000163,2,"2025-10-05T17:50:32.257",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502190,1759686632267,"fUST",-300.0,0.000163,2,"2025-10-05T17:50:32.267",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502192,1759686632276,"fUST",-300.0,0.000163,2,"2025-10-05T17:50:32.276",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502194,1759686632285,"fUST",-186.21822421,0.00016338,2,"2025-10-05T17:50:32.285",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502196,1759686632294,"fUST",-1200.0,0.00016426,2,"2025-10-05T17:50:32.294",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502198,1759686632304,"fUST",-300.0,0.00016426,2,"2025-10-05T17:50:32.304",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502200,1759686632313,"fUST",-300.0,0.00016426,2,"2025-10-05T17:50:32.313",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502202,1759686632322,"fUST",-3012.64,0.00016428,3,"2025-10-05T17:50:32.322",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502205,1759686632331,"fUST",-1506.32,0.00016428,3,"2025-10-05T17:50:32.331",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502207,1759686632340,"fUST",-753.16,0.00016428,3,"2025-10-05T17:50:32.340",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502209,1759686632349,"fUST",-376.58,0.00016428,3,"2025-10-05T17:50:32.349",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502211,1759686632359,"fUST",-188.29,0.00016428,3,"2025-10-05T17:50:32.359",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502213,1759686632368,"fUST",-564.91,0.00016428,3,"2025-10-05T17:50:32.368",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502215,1759686632377,"fUST",-847.93,0.00016428,3,"2025-10-05T17:50:32.377",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502217,1759686632387,"fUST",-151.20300195,0.00016428,2,"2025-10-05T17:50:32.387",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502219,1759686632396,"fUST",-172.46605522,0.00016437,2,"2025-10-05T17:50:32.396",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502221,1759686632405,"fUST",-155.0,0.00016437,2,"2025-10-05T17:50:32.405",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502223,1759686632415,"fUST",-404.26229822,0.00016438,2,"2025-10-05T17:50:32.415",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502225,1759686632426,"fUST",-95.73770178,0.00016438,2,"2025-10-05T17:50:32.426",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502227,1759686632435,"fUST",-163.49208439,0.00016438,2,"2025-10-05T17:50:32.435",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502251,1759686638128,"fUST",-336.50791561,0.00016438,2,"2025-10-05T17:50:38.128",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502252,1759686638138,"fUST",-296.97238247,0.00016438,2,"2025-10-05T17:50:38.138",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502253,1759686638182,"fUST",-203.02761753,0.00016438,2,"2025-10-05T17:50:38.182",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502254,1759686638192,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.192",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502255,1759686638202,"fUST",-1384.52,0.00016438,2,"2025-10-05T17:50:38.202",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502257,1759686638212,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.212",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502258,1759686638222,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.222",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502259,1759686638232,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.232",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502260,1759686638241,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.241",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502261,1759686638251,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.251",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502262,1759686638260,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.260",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502263,1759686638270,"fUST",-855.1,0.00016438,2,"2025-10-05T17:50:38.270",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502264,1759686638279,"fUST",-710.1,0.00016438,2,"2025-10-05T17:50:38.279",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502265,1759686638289,"fUST",-633.67,0.00016438,2,"2025-10-05T17:50:38.289",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502266,1759686638298,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.298",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502267,1759686638307,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.307",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502268,1759686638318,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.318",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502269,1759686638328,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.328",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502270,1759686638337,"fUST",-480.0,0.00016438,2,"2025-10-05T17:50:38.337",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502271,1759686638346,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.346",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502272,1759686638355,"fUST",-191.90748998,0.00016438,2,"2025-10-05T17:50:38.355",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502273,1759686638365,"fUST",-792.22,0.00016438,2,"2025-10-05T17:50:38.365",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502274,1759686638374,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.374",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502275,1759686638383,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.383",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502276,1759686638391,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.391",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502277,1759686638400,"fUST",-508.4,0.00016438,2,"2025-10-05T17:50:38.400",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502278,1759686638410,"fUST",-880.98,0.00016438,2,"2025-10-05T17:50:38.410",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502279,1759686638419,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.419",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502280,1759686638428,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.428",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502281,1759686638437,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.437",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502282,1759686638446,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.446",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502283,1759686638455,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.455",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502284,1759686638463,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.463",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502285,1759686638473,"fUST",-591.05,0.00016438,2,"2025-10-05T17:50:38.473",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502286,1759686638482,"fUST",-621.18167585,0.00016438,2,"2025-10-05T17:50:38.482",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502287,1759686638491,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.491",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502288,1759686638500,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.500",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502289,1759686638509,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.509",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502290,1759686638518,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.518",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502291,1759686638527,"fUST",-708.66,0.00016438,2,"2025-10-05T17:50:38.527",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502292,1759686638537,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.537",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502293,1759686638547,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.547",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502294,1759686638556,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.556",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502295,1759686638566,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.566",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502296,1759686638576,"fUST",-604.21407174,0.00016438,2,"2025-10-05T17:50:38.576",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502297,1759686638585,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.585",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502298,1759686638594,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.594",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502299,1759686638604,"fUST",-2202.62,0.00016438,2,"2025-10-05T17:50:38.604",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502300,1759686638613,"fUST",-739.52,0.00016438,2,"2025-10-05T17:50:38.613",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502301,1759686638622,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.622",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502302,1759686638632,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.632",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502303,1759686638641,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.641",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502304,1759686638651,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.651",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502305,1759686638660,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.660",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502306,1759686638673,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.673",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502307,1759686638683,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.683",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502308,1759686638692,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.692",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502309,1759686638703,"fUST",-658.63,0.00016438,2,"2025-10-05T17:50:38.703",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502310,1759686638715,"fUST",-1032.68,0.00016438,2,"2025-10-05T17:50:38.715",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502311,1759686638725,"fUST",-27611.3910164,0.00016438,2,"2025-10-05T17:50:38.725",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502312,1759686638735,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.735",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502313,1759686638744,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.744",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502314,1759686638755,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.755",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502315,1759686638765,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.765",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502316,1759686638775,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.775",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502317,1759686638784,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.784",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502318,1759686638794,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.794",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502319,1759686638804,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.804",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502320,1759686638814,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.814",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502321,1759686638824,"fUST",-1453.69,0.00016438,2,"2025-10-05T17:50:38.824",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502322,1759686638834,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502323,1759686638844,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.844",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502324,1759686638853,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.853",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502325,1759686638863,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.863",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502326,1759686638874,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.874",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502327,1759686638884,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.884",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502328,1759686638893,"fUST",-2367.78,0.00016438,2,"2025-10-05T17:50:38.893",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502329,1759686638903,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.903",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502330,1759686638912,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.912",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502332,1759686638922,"fUST",-594.44,0.00016438,2,"2025-10-05T17:50:38.922",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502334,1759686638932,"fUST",-574.04,0.00016438,2,"2025-10-05T17:50:38.932",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502335,1759686638941,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.941",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502336,1759686638951,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.951",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502337,1759686638963,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.963",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502339,1759686638972,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.972",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502341,1759686638982,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.982",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502343,1759686638991,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:38.991",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502345,1759686639001,"fUST",-731.63,0.00016438,2,"2025-10-05T17:50:39.001",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502346,1759686639011,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.011",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502348,1759686639020,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.020",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502350,1759686639030,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.030",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502351,1759686639039,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.039",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502352,1759686639049,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.049",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502353,1759686639057,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.057",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502354,1759686639067,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.067",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502355,1759686639077,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.077",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502356,1759686639088,"fUST",-583.41,0.00016438,2,"2025-10-05T17:50:39.088",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502357,1759686639097,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.097",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502358,1759686639107,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.107",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502359,1759686639116,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.116",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502360,1759686639126,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.126",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502361,1759686639135,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.135",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502362,1759686639145,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.145",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502363,1759686639155,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.155",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502364,1759686639164,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.164",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502365,1759686639173,"fUST",-221.17517466,0.00016438,2,"2025-10-05T17:50:39.173",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502366,1759686639183,"fUST",-1422.58,0.00016438,2,"2025-10-05T17:50:39.183",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502367,1759686639192,"fUST",-507.62,0.00016438,2,"2025-10-05T17:50:39.192",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502368,1759686639201,"fUST",-697.04,0.00016438,2,"2025-10-05T17:50:39.201",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502369,1759686639210,"fUST",-1499.67,0.00016438,2,"2025-10-05T17:50:39.210",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502370,1759686639220,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.220",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502371,1759686639229,"fUST",-829.14,0.00016438,2,"2025-10-05T17:50:39.229",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502372,1759686639238,"fUST",-2664.17,0.00016438,2,"2025-10-05T17:50:39.238",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502373,1759686639248,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.248",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502374,1759686639258,"fUST",-573.32,0.00016438,2,"2025-10-05T17:50:39.258",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502375,1759686639267,"fUST",-564.25,0.00016438,2,"2025-10-05T17:50:39.267",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502376,1759686639276,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.276",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502377,1759686639286,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.286",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502378,1759686639295,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.295",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502379,1759686639305,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.305",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502380,1759686639314,"fUST",-974.41,0.00016438,2,"2025-10-05T17:50:39.314",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502381,1759686639323,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.323",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502382,1759686639332,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.332",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502383,1759686639341,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.341",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502384,1759686639351,"fUST",-1216.98,0.00016438,2,"2025-10-05T17:50:39.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502385,1759686639360,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.360",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502386,1759686639369,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.369",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502387,1759686639379,"fUST",-1047.25,0.00016438,2,"2025-10-05T17:50:39.379",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502388,1759686639389,"fUST",-1062.17,0.00016438,2,"2025-10-05T17:50:39.389",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502389,1759686639398,"fUST",-887.65,0.00016438,2,"2025-10-05T17:50:39.398",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502390,1759686639407,"fUST",-1022.0,0.00016438,2,"2025-10-05T17:50:39.407",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502391,1759686639417,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.417",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502392,1759686639427,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.427",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502393,1759686639436,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.436",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502394,1759686639446,"fUST",-567.28050585,0.00016438,2,"2025-10-05T17:50:39.446",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502395,1759686639456,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.456",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502396,1759686639465,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.465",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502397,1759686639474,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.474",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502398,1759686639484,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.484",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502399,1759686639493,"fUST",-329.90797475,0.00016438,2,"2025-10-05T17:50:39.493",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502400,1759686639503,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.503",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502401,1759686639512,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.512",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502402,1759686639521,"fUST",-1367.35,0.00016438,2,"2025-10-05T17:50:39.521",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502403,1759686639531,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.531",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502404,1759686639541,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.541",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502405,1759686639550,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.550",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502406,1759686639559,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.559",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502407,1759686639570,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.570",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502408,1759686639579,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.579",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502409,1759686639589,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.589",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502410,1759686639598,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.598",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502411,1759686639608,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.608",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502412,1759686639617,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.617",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502413,1759686639626,"fUST",-604.26,0.00016438,2,"2025-10-05T17:50:39.626",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502414,1759686639636,"fUST",-531.72,0.00016438,2,"2025-10-05T17:50:39.636",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502416,1759686639645,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.645",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502417,1759686639654,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.654",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502418,1759686639663,"fUST",-607.47,0.00016438,2,"2025-10-05T17:50:39.663",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502419,1759686639672,"fUST",-2121.69,0.00016438,2,"2025-10-05T17:50:39.672",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502420,1759686639682,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.682",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502421,1759686639691,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.691",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502423,1759686639702,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.702",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502424,1759686639715,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.715",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502425,1759686639724,"fUST",-197.9583628,0.00016438,2,"2025-10-05T17:50:39.724",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502426,1759686639733,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.733",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502427,1759686639742,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.742",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502429,1759686639753,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.753",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502431,1759686639762,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.762",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502434,1759686639771,"fUST",-878.83,0.00016438,2,"2025-10-05T17:50:39.771",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502436,1759686639782,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.782",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502438,1759686639792,"fUST",-1228.36,0.00016438,2,"2025-10-05T17:50:39.792",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502440,1759686639801,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.801",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502443,1759686639811,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.811",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502445,1759686639820,"fUST",-950.12,0.00016438,2,"2025-10-05T17:50:39.820",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502447,1759686639830,"fUST",-883.27,0.00016438,2,"2025-10-05T17:50:39.830",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502449,1759686639839,"fUST",-600.36,0.00016438,2,"2025-10-05T17:50:39.839",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502451,1759686639849,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.849",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502453,1759686639858,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.858",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502455,1759686639868,"fUST",-566.27,0.00016438,2,"2025-10-05T17:50:39.868",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502457,1759686639877,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.877",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502458,1759686639886,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.886",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502459,1759686639895,"fUST",-205.50250986,0.00016438,2,"2025-10-05T17:50:39.895",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502460,1759686639905,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.905",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502462,1759686639914,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.914",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502463,1759686639923,"fUST",-949.14,0.00016438,2,"2025-10-05T17:50:39.923",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502465,1759686639932,"fUST",-916.33,0.00016438,2,"2025-10-05T17:50:39.932",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502467,1759686639941,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.941",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502468,1759686639950,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.950",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502469,1759686639960,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.960",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502471,1759686639969,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.969",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502473,1759686639979,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:39.979",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502474,1759686639988,"fUST",-2096.25,0.00016438,2,"2025-10-05T17:50:39.988",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502475,1759686639997,"fUST",-1940.36,0.00016438,2,"2025-10-05T17:50:39.997",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502476,1759686640006,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.006",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502477,1759686640016,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.016",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502478,1759686640026,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.026",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502479,1759686640035,"fUST",-738.11,0.00016438,2,"2025-10-05T17:50:40.035",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502480,1759686640045,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.045",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502481,1759686640054,"fUST",-1771.88,0.00016438,2,"2025-10-05T17:50:40.054",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502482,1759686640063,"fUST",-486.08967354,0.00016438,2,"2025-10-05T17:50:40.063",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502483,1759686640073,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.073",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502484,1759686640082,"fUST",-5361.48,0.00016438,2,"2025-10-05T17:50:40.082",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502485,1759686640092,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.092",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502486,1759686640101,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.101",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502487,1759686640112,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.112",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502489,1759686640343,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.343",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502490,1759686640353,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.353",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502491,1759686640363,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.363",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502492,1759686640373,"fUST",-1224.06,0.00016438,2,"2025-10-05T17:50:40.373",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502493,1759686640382,"fUST",-6027.28,0.00016438,2,"2025-10-05T17:50:40.382",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502494,1759686640392,"fUST",-541.58,0.00016438,2,"2025-10-05T17:50:40.392",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502495,1759686640402,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502496,1759686640412,"fUST",-1255.74,0.00016438,2,"2025-10-05T17:50:40.412",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502497,1759686640421,"fUST",-1500.85,0.00016438,2,"2025-10-05T17:50:40.421",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502498,1759686640431,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.431",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502499,1759686640441,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.441",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502500,1759686640450,"fUST",-3063.63,0.00016438,2,"2025-10-05T17:50:40.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502501,1759686640459,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.459",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502502,1759686640469,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.469",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502503,1759686640478,"fUST",-3193.95,0.00016438,2,"2025-10-05T17:50:40.478",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502504,1759686640487,"fUST",-1951.36,0.00016438,2,"2025-10-05T17:50:40.487",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502505,1759686640497,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502506,1759686640506,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.506",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502507,1759686640515,"fUST",-4840.94,0.00016438,2,"2025-10-05T17:50:40.515",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502508,1759686640524,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.524",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502509,1759686640534,"fUST",-699.03,0.00016438,2,"2025-10-05T17:50:40.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502510,1759686640543,"fUST",-2082.56,0.00016438,2,"2025-10-05T17:50:40.543",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502511,1759686640553,"fUST",-5933.49,0.00016438,2,"2025-10-05T17:50:40.553",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502512,1759686640562,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.562",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502513,1759686640572,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.572",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502514,1759686640581,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.581",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502515,1759686640591,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.591",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502516,1759686640601,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.601",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502517,1759686640610,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.610",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502518,1759686640619,"fUST",-934.3,0.00016438,2,"2025-10-05T17:50:40.619",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502519,1759686640628,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.628",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502520,1759686640637,"fUST",-1205.41,0.00016438,2,"2025-10-05T17:50:40.637",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502521,1759686640646,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.646",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502522,1759686640656,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.656",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502523,1759686640665,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.665",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502524,1759686640675,"fUST",-1224.19,0.00016438,2,"2025-10-05T17:50:40.675",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502525,1759686640684,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.684",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502526,1759686640693,"fUST",-706.17,0.00016438,2,"2025-10-05T17:50:40.693",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502527,1759686640702,"fUST",-550.88,0.00016438,2,"2025-10-05T17:50:40.702",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502528,1759686640715,"fUST",-447.97033199,0.00016438,2,"2025-10-05T17:50:40.715",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502529,1759686640724,"fUST",-673.79,0.00016438,2,"2025-10-05T17:50:40.724",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502530,1759686640733,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.733",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502531,1759686640743,"fUST",-563.88,0.00016438,2,"2025-10-05T17:50:40.743",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502532,1759686640752,"fUST",-3288.46,0.00016438,2,"2025-10-05T17:50:40.752",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502533,1759686640761,"fUST",-252.32865287,0.00016438,2,"2025-10-05T17:50:40.761",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502534,1759686640770,"fUST",-617.98,0.00016438,2,"2025-10-05T17:50:40.770",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502535,1759686640780,"fUST",-633.43,0.00016438,2,"2025-10-05T17:50:40.780",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502536,1759686640789,"fUST",-1992.18,0.00016438,2,"2025-10-05T17:50:40.789",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502537,1759686640799,"fUST",-2281.66,0.00016438,2,"2025-10-05T17:50:40.799",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502538,1759686640808,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.808",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502539,1759686640818,"fUST",-1275.24,0.00016438,2,"2025-10-05T17:50:40.818",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502540,1759686640827,"fUST",-1024.44,0.00016438,2,"2025-10-05T17:50:40.827",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502541,1759686640836,"fUST",-940.68,0.00016438,2,"2025-10-05T17:50:40.836",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502542,1759686640845,"fUST",-1312.68,0.00016438,2,"2025-10-05T17:50:40.845",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502543,1759686640855,"fUST",-3698.25,0.00016438,2,"2025-10-05T17:50:40.855",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502544,1759686640864,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.864",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502545,1759686640873,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.873",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502546,1759686640882,"fUST",-1272.42,0.00016438,2,"2025-10-05T17:50:40.882",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502547,1759686640891,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.891",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502548,1759686640901,"fUST",-510.29,0.00016438,2,"2025-10-05T17:50:40.901",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502549,1759686640910,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:40.910",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502550,1759686640919,"fUST",-1112.64,0.00016438,2,"2025-10-05T17:50:40.919",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502551,1759686640929,"fUST",-4387.99,0.00016438,2,"2025-10-05T17:50:40.929",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502552,1759686640938,"fUST",-867.19,0.00016438,2,"2025-10-05T17:50:40.938",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502553,1759686640947,"fUST",-940.25,0.00016438,2,"2025-10-05T17:50:40.947",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502554,1759686640957,"fUST",-915.83,0.00016438,2,"2025-10-05T17:50:40.957",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502555,1759686640966,"fUST",-3567.47,0.00016438,2,"2025-10-05T17:50:40.966",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502556,1759686640975,"fUST",-1446.94,0.00016438,2,"2025-10-05T17:50:40.975",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502557,1759686640984,"fUST",-5360.7415267,0.00016438,2,"2025-10-05T17:50:40.984",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502558,1759686640994,"fUST",-321.9546863,0.00016438,2,"2025-10-05T17:50:40.994",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502559,1759686641003,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.003",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502560,1759686641012,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.012",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502561,1759686641021,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.021",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502562,1759686641030,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.030",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502563,1759686641040,"fUST",-678.19,0.00016438,2,"2025-10-05T17:50:41.040",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502564,1759686641049,"fUST",-4869.36,0.00016438,2,"2025-10-05T17:50:41.049",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502565,1759686641058,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.058",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502566,1759686641067,"fUST",-3707.51,0.00016438,2,"2025-10-05T17:50:41.067",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502567,1759686641076,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.076",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502568,1759686641085,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.085",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502569,1759686641095,"fUST",-220.0,0.00016438,2,"2025-10-05T17:50:41.095",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502570,1759686641104,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.104",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502571,1759686641113,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.113",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502572,1759686641122,"fUST",-7033.31,0.00016438,2,"2025-10-05T17:50:41.122",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502573,1759686641131,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.131",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502574,1759686641140,"fUST",-849.15,0.00016438,2,"2025-10-05T17:50:41.140",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502575,1759686641149,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.149",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502576,1759686641159,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.159",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502577,1759686641169,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.169",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502578,1759686641178,"fUST",-1564.93,0.00016438,2,"2025-10-05T17:50:41.178",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502579,1759686641188,"fUST",-773.77,0.00016438,2,"2025-10-05T17:50:41.188",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502580,1759686641197,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.197",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502581,1759686641207,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.207",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502582,1759686641216,"fUST",-1499.06,0.00016438,2,"2025-10-05T17:50:41.216",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502583,1759686641225,"fUST",-2078.7,0.00016438,2,"2025-10-05T17:50:41.225",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502584,1759686641235,"fUST",-598.09,0.00016438,2,"2025-10-05T17:50:41.235",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502585,1759686641244,"fUST",-3818.74,0.00016438,2,"2025-10-05T17:50:41.244",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502586,1759686641253,"fUST",-839.0,0.00016438,2,"2025-10-05T17:50:41.253",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502587,1759686641263,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.263",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502588,1759686641272,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.272",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502589,1759686641281,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.281",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502590,1759686641291,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.291",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502591,1759686641300,"fUST",-1602.68,0.00016438,2,"2025-10-05T17:50:41.300",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502592,1759686641309,"fUST",-2846.29,0.00016438,2,"2025-10-05T17:50:41.309",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502593,1759686641319,"fUST",-1484.1,0.00016438,2,"2025-10-05T17:50:41.319",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502594,1759686641328,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.328",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502595,1759686641338,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.338",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502596,1759686641347,"fUST",-2371.6,0.00016438,2,"2025-10-05T17:50:41.347",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502597,1759686641356,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.356",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502598,1759686641366,"fUST",-793.33,0.00016438,2,"2025-10-05T17:50:41.366",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502599,1759686641375,"fUST",-2090.51,0.00016438,2,"2025-10-05T17:50:41.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502600,1759686641384,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.384",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502601,1759686641394,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.394",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502602,1759686641404,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.404",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502603,1759686641413,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.413",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502604,1759686641423,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.423",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502605,1759686641433,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.433",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502606,1759686641442,"fUST",-583.26,0.00016438,2,"2025-10-05T17:50:41.442",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502607,1759686641451,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.451",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502608,1759686641461,"fUST",-300.23616238,0.00016438,2,"2025-10-05T17:50:41.461",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502609,1759686641471,"fUST",-1019.37,0.00016438,2,"2025-10-05T17:50:41.471",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502610,1759686641480,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.480",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502611,1759686641495,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.495",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502612,1759686641504,"fUST",-1721.15,0.00016438,2,"2025-10-05T17:50:41.504",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502613,1759686641514,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.514",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502614,1759686641523,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.523",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502615,1759686641533,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.533",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502616,1759686641542,"fUST",-647.99345347,0.00016438,2,"2025-10-05T17:50:41.542",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502617,1759686641551,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.551",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502618,1759686641561,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.561",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502619,1759686641570,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.570",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502620,1759686641579,"fUST",-3326.4,0.00016438,2,"2025-10-05T17:50:41.579",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502621,1759686641588,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.588",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502622,1759686641598,"fUST",-469.83311437,0.00016438,2,"2025-10-05T17:50:41.598",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502623,1759686641606,"fUST",-612.75,0.00016438,2,"2025-10-05T17:50:41.606",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502624,1759686641618,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.618",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502625,1759686641627,"fUST",-627.61,0.00016438,2,"2025-10-05T17:50:41.627",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502626,1759686641636,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.636",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502627,1759686641645,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.645",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502628,1759686641654,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.654",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502629,1759686641663,"fUST",-878.6,0.00016438,2,"2025-10-05T17:50:41.663",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502630,1759686641671,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:41.671",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502631,1759686641681,"fUST",-1500.0,0.00016438,2,"2025-10-05T17:50:41.681",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502632,1759686641690,"fUST",-1000.0,0.00016438,2,"2025-10-05T17:50:41.690",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502633,1759686641699,"fUST",-256.01612031,0.00016438,2,"2025-10-05T17:50:41.699",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502634,1759686641709,"fUST",-500.0,0.000165,2,"2025-10-05T17:50:41.709",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502635,1759686641721,"fUST",-324.0,0.00016589,2,"2025-10-05T17:50:41.721",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502636,1759686641730,"fUST",-448.20654747,0.00016612,2,"2025-10-05T17:50:41.730",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502637,1759686641739,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.739",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502638,1759686641748,"fUST",-295.42865613,0.00016712,2,"2025-10-05T17:50:41.748",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502639,1759686641759,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.759",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502640,1759686641768,"fUST",-1384.52,0.00016712,2,"2025-10-05T17:50:41.768",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502641,1759686641777,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.777",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502642,1759686641787,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.787",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502643,1759686641797,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.797",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502644,1759686641805,"fUST",-262.27717494,0.00016712,2,"2025-10-05T17:50:41.805",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502645,1759686641815,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502646,1759686641824,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.824",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502647,1759686641834,"fUST",-855.1,0.00016712,2,"2025-10-05T17:50:41.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502648,1759686641843,"fUST",-710.1,0.00016712,2,"2025-10-05T17:50:41.843",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502649,1759686641851,"fUST",-633.67,0.00016712,2,"2025-10-05T17:50:41.851",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502650,1759686641861,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.861",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502651,1759686641870,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.870",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502652,1759686641879,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.879",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502653,1759686641888,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.888",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502654,1759686641898,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.898",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502655,1759686641908,"fUST",-792.22,0.00016712,2,"2025-10-05T17:50:41.908",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502656,1759686641918,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.918",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502657,1759686641928,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.928",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502658,1759686641937,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.937",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502659,1759686641947,"fUST",-508.4,0.00016712,2,"2025-10-05T17:50:41.947",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502660,1759686641956,"fUST",-880.98,0.00016712,2,"2025-10-05T17:50:41.956",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502661,1759686641965,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.965",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502662,1759686641974,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.974",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502663,1759686641983,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.983",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502664,1759686641993,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:41.993",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502665,1759686642002,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.002",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502666,1759686642012,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.012",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502667,1759686642021,"fUST",-591.05,0.00016712,2,"2025-10-05T17:50:42.021",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502668,1759686642030,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.030",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502669,1759686642039,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.039",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502670,1759686642048,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.048",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502671,1759686642057,"fUST",-708.66,0.00016712,2,"2025-10-05T17:50:42.057",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502672,1759686642067,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.067",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502673,1759686642076,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.076",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502674,1759686642087,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.087",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502675,1759686642095,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.095",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502676,1759686642104,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.104",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502677,1759686642114,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502678,1759686642123,"fUST",-2202.62,0.00016712,2,"2025-10-05T17:50:42.123",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502679,1759686642132,"fUST",-739.52,0.00016712,2,"2025-10-05T17:50:42.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502680,1759686642141,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.141",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502681,1759686642150,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.150",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502682,1759686642160,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.160",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502683,1759686642169,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.169",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502684,1759686642178,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.178",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502685,1759686642188,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.188",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502686,1759686642197,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.197",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502687,1759686642206,"fUST",-658.63,0.00016712,2,"2025-10-05T17:50:42.206",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502688,1759686642216,"fUST",-1032.68,0.00016712,2,"2025-10-05T17:50:42.216",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502689,1759686642225,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.225",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502690,1759686642234,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.234",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502691,1759686642244,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.244",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502692,1759686642253,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.253",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502693,1759686642263,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.263",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502694,1759686642272,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.272",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502695,1759686642281,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.281",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502696,1759686642290,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.290",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502697,1759686642299,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.299",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502698,1759686642309,"fUST",-1453.69,0.00016712,2,"2025-10-05T17:50:42.309",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502699,1759686642322,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.322",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502700,1759686642332,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.332",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502701,1759686642342,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.342",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502702,1759686642351,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502703,1759686642361,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.361",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502704,1759686642370,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.370",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502705,1759686642379,"fUST",-2367.78,0.00016712,2,"2025-10-05T17:50:42.379",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502706,1759686642388,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.388",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502707,1759686642397,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.397",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502708,1759686642406,"fUST",-594.44,0.00016712,2,"2025-10-05T17:50:42.406",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502709,1759686642415,"fUST",-574.04,0.00016712,2,"2025-10-05T17:50:42.415",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502710,1759686642424,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502711,1759686642433,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.433",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502712,1759686642443,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.443",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502713,1759686642452,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.452",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502714,1759686642461,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.461",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502715,1759686642470,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.470",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502716,1759686642480,"fUST",-731.63,0.00016712,2,"2025-10-05T17:50:42.480",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502717,1759686642489,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.489",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502718,1759686642498,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.498",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502719,1759686642507,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.507",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502720,1759686642516,"fUST",-207.29082783,0.00016712,2,"2025-10-05T17:50:42.516",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502721,1759686642525,"fUST",-341.61264277,0.00016712,2,"2025-10-05T17:50:42.525",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502722,1759686642535,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.535",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502723,1759686642544,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.544",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502724,1759686642553,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.553",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502725,1759686642562,"fUST",-583.41,0.00016712,2,"2025-10-05T17:50:42.562",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502726,1759686642573,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.573",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502727,1759686642582,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.582",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502728,1759686642591,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.591",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502729,1759686642599,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.599",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502730,1759686642608,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.608",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502731,1759686642617,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.617",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502732,1759686642626,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.626",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502733,1759686642635,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.635",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502734,1759686642645,"fUST",-1422.58,0.00016712,2,"2025-10-05T17:50:42.645",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502735,1759686642654,"fUST",-507.62,0.00016712,2,"2025-10-05T17:50:42.654",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502736,1759686642663,"fUST",-697.04,0.00016712,2,"2025-10-05T17:50:42.663",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502737,1759686642672,"fUST",-1499.67,0.00016712,2,"2025-10-05T17:50:42.672",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502738,1759686642681,"fUST",-485.09980661,0.00016712,2,"2025-10-05T17:50:42.681",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502739,1759686642690,"fUST",-829.14,0.00016712,2,"2025-10-05T17:50:42.690",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502740,1759686642699,"fUST",-2664.17,0.00016712,2,"2025-10-05T17:50:42.699",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502742,1759686642712,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.712",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502744,1759686642724,"fUST",-573.32,0.00016712,2,"2025-10-05T17:50:42.724",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502745,1759686642733,"fUST",-564.25,0.00016712,2,"2025-10-05T17:50:42.733",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502746,1759686642742,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.742",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502747,1759686642751,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.751",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502748,1759686642760,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.760",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502749,1759686642769,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.769",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502750,1759686642778,"fUST",-974.41,0.00016712,2,"2025-10-05T17:50:42.778",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502751,1759686642787,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.787",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502752,1759686642797,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.797",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502753,1759686642807,"fUST",-1216.98,0.00016712,2,"2025-10-05T17:50:42.807",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502754,1759686642817,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.817",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502755,1759686642826,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.826",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502756,1759686642835,"fUST",-1047.25,0.00016712,2,"2025-10-05T17:50:42.835",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502758,1759686642845,"fUST",-1062.17,0.00016712,2,"2025-10-05T17:50:42.845",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502760,1759686642854,"fUST",-887.65,0.00016712,2,"2025-10-05T17:50:42.854",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502761,1759686642863,"fUST",-1022.0,0.00016712,2,"2025-10-05T17:50:42.863",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502764,1759686642873,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.873",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502767,1759686642881,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.881",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502769,1759686642890,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.890",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502771,1759686642899,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502773,1759686642908,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.908",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502775,1759686642918,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.918",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502777,1759686642928,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.928",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502779,1759686642937,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.937",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502780,1759686642946,"fUST",-1367.35,0.00016712,2,"2025-10-05T17:50:42.946",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502781,1759686642955,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.955",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502782,1759686642964,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.964",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502784,1759686642973,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.973",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502785,1759686642982,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.982",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502786,1759686642991,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:42.991",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502787,1759686643000,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.000",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502788,1759686643009,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.009",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502789,1759686643019,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.019",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502790,1759686643028,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.028",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502792,1759686643037,"fUST",-604.26,0.00016712,2,"2025-10-05T17:50:43.037",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502794,1759686643047,"fUST",-531.72,0.00016712,2,"2025-10-05T17:50:43.047",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502796,1759686643056,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.056",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502798,1759686643065,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.065",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502800,1759686643075,"fUST",-607.47,0.00016712,2,"2025-10-05T17:50:43.075",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502802,1759686643084,"fUST",-2121.69,0.00016712,2,"2025-10-05T17:50:43.084",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502804,1759686643093,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.093",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502806,1759686643102,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.102",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502808,1759686643110,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.110",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502810,1759686643119,"fUST",-461.40212926,0.00016712,2,"2025-10-05T17:50:43.119",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502812,1759686643129,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.129",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502814,1759686643138,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.138",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502816,1759686643147,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.147",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502818,1759686643156,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.156",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502820,1759686643165,"fUST",-878.83,0.00016712,2,"2025-10-05T17:50:43.165",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502822,1759686643175,"fUST",-1228.36,0.00016712,2,"2025-10-05T17:50:43.175",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502824,1759686643184,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.184",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502826,1759686643193,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.193",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502828,1759686643202,"fUST",-950.12,0.00016712,2,"2025-10-05T17:50:43.202",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502830,1759686643211,"fUST",-883.27,0.00016712,2,"2025-10-05T17:50:43.211",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502832,1759686643220,"fUST",-600.36,0.00016712,2,"2025-10-05T17:50:43.220",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502834,1759686643230,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502836,1759686643239,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.239",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502838,1759686643248,"fUST",-566.27,0.00016712,2,"2025-10-05T17:50:43.248",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502840,1759686643257,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.257",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502842,1759686643266,"fUST",-480.0,0.00016712,2,"2025-10-05T17:50:43.266",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502844,1759686643275,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.275",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502846,1759686643284,"fUST",-949.14,0.00016712,2,"2025-10-05T17:50:43.284",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502848,1759686643293,"fUST",-916.33,0.00016712,2,"2025-10-05T17:50:43.293",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502850,1759686643302,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.302",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502852,1759686643311,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.311",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502854,1759686643321,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.321",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502856,1759686643330,"fUST",-202.20094709,0.00016712,2,"2025-10-05T17:50:43.330",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502858,1759686643339,"fUST",-505.59372834,0.00016712,2,"2025-10-05T17:50:43.339",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502860,1759686643348,"fUST",-2096.25,0.00016712,2,"2025-10-05T17:50:43.348",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502862,1759686643357,"fUST",-1940.36,0.00016712,2,"2025-10-05T17:50:43.357",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502864,1759686643366,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.366",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502866,1759686643375,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502868,1759686643385,"fUST",-738.11,0.00016712,2,"2025-10-05T17:50:43.385",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502870,1759686643394,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.394",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502872,1759686643403,"fUST",-1771.88,0.00016712,2,"2025-10-05T17:50:43.403",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502874,1759686643412,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.412",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502877,1759686643425,"fUST",-5361.48,0.00016712,2,"2025-10-05T17:50:43.425",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502879,1759686643434,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.434",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502881,1759686643443,"fUST",-272.39133705,0.00016712,2,"2025-10-05T17:50:43.443",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502884,1759686643452,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.452",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502886,1759686643461,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.461",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502888,1759686643470,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.470",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502890,1759686643479,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.479",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502892,1759686643488,"fUST",-1224.06,0.00016712,2,"2025-10-05T17:50:43.488",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502894,1759686643497,"fUST",-6027.28,0.00016712,2,"2025-10-05T17:50:43.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502896,1759686643505,"fUST",-541.58,0.00016712,2,"2025-10-05T17:50:43.505",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502898,1759686643515,"fUST",-1255.74,0.00016712,2,"2025-10-05T17:50:43.515",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502900,1759686643523,"fUST",-1500.85,0.00016712,2,"2025-10-05T17:50:43.523",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502901,1759686643532,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.532",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502903,1759686643542,"fUST",-3063.63,0.00016712,2,"2025-10-05T17:50:43.542",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502905,1759686643551,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.551",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502907,1759686643560,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.560",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502909,1759686643570,"fUST",-3193.95,0.00016712,2,"2025-10-05T17:50:43.570",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502911,1759686643579,"fUST",-1951.36,0.00016712,2,"2025-10-05T17:50:43.579",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502913,1759686643587,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.587",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502915,1759686643596,"fUST",-491.39422875,0.00016712,2,"2025-10-05T17:50:43.596",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502917,1759686643605,"fUST",-4840.94,0.00016712,2,"2025-10-05T17:50:43.605",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502919,1759686643615,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.615",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502921,1759686643624,"fUST",-699.03,0.00016712,2,"2025-10-05T17:50:43.624",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502924,1759686643636,"fUST",-2082.56,0.00016712,2,"2025-10-05T17:50:43.636",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502925,1759686643647,"fUST",-5933.49,0.00016712,2,"2025-10-05T17:50:43.647",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502927,1759686643657,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.657",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502929,1759686643666,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.666",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502931,1759686643675,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.675",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502933,1759686643684,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.684",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502935,1759686643693,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.693",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502937,1759686643702,"fUST",-934.3,0.00016712,2,"2025-10-05T17:50:43.702",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502939,1759686643714,"fUST",-1205.41,0.00016712,2,"2025-10-05T17:50:43.714",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502941,1759686643723,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.723",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502943,1759686643732,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.732",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502945,1759686643741,"fUST",-1224.19,0.00016712,2,"2025-10-05T17:50:43.741",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502947,1759686643750,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.750",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502949,1759686643759,"fUST",-706.17,0.00016712,2,"2025-10-05T17:50:43.759",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502951,1759686643768,"fUST",-550.88,0.00016712,2,"2025-10-05T17:50:43.768",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502953,1759686643777,"fUST",-673.79,0.00016712,2,"2025-10-05T17:50:43.777",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502955,1759686643787,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.787",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502957,1759686643796,"fUST",-563.88,0.00016712,2,"2025-10-05T17:50:43.796",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502959,1759686643805,"fUST",-3288.46,0.00016712,2,"2025-10-05T17:50:43.805",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502961,1759686643815,"fUST",-617.98,0.00016712,2,"2025-10-05T17:50:43.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502963,1759686643825,"fUST",-633.43,0.00016712,2,"2025-10-05T17:50:43.825",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502965,1759686643834,"fUST",-1992.18,0.00016712,2,"2025-10-05T17:50:43.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502967,1759686643844,"fUST",-2281.66,0.00016712,2,"2025-10-05T17:50:43.844",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502969,1759686643853,"fUST",-1275.24,0.00016712,2,"2025-10-05T17:50:43.853",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502971,1759686643863,"fUST",-1024.44,0.00016712,2,"2025-10-05T17:50:43.863",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502973,1759686643871,"fUST",-940.68,0.00016712,2,"2025-10-05T17:50:43.871",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502975,1759686643881,"fUST",-1312.68,0.00016712,2,"2025-10-05T17:50:43.881",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502977,1759686643890,"fUST",-3698.25,0.00016712,2,"2025-10-05T17:50:43.890",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502979,1759686643900,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.900",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502981,1759686643910,"fUST",-1272.42,0.00016712,2,"2025-10-05T17:50:43.910",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502983,1759686643919,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.919",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502985,1759686643928,"fUST",-510.29,0.00016712,2,"2025-10-05T17:50:43.928",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502987,1759686643938,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:43.938",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502989,1759686643947,"fUST",-1112.64,0.00016712,2,"2025-10-05T17:50:43.947",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502991,1759686643956,"fUST",-4387.99,0.00016712,2,"2025-10-05T17:50:43.956",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502993,1759686643965,"fUST",-867.19,0.00016712,2,"2025-10-05T17:50:43.965",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502995,1759686643974,"fUST",-915.83,0.00016712,2,"2025-10-05T17:50:43.974",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502997,1759686643984,"fUST",-3567.47,0.00016712,2,"2025-10-05T17:50:43.984",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389502999,1759686643993,"fUST",-1446.94,0.00016712,2,"2025-10-05T17:50:43.993",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503001,1759686644002,"fUST",-940.25,0.00016712,2,"2025-10-05T17:50:44.002",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503003,1759686644011,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.011",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503005,1759686644025,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.025",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503006,1759686644035,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.035",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503008,1759686644044,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.044",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503010,1759686644053,"fUST",-678.19,0.00016712,2,"2025-10-05T17:50:44.053",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503012,1759686644062,"fUST",-4869.36,0.00016712,2,"2025-10-05T17:50:44.062",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503014,1759686644071,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.071",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503016,1759686644080,"fUST",-3707.51,0.00016712,2,"2025-10-05T17:50:44.080",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503018,1759686644095,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.095",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503021,1759686644105,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.105",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503023,1759686644114,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503025,1759686644123,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.123",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503027,1759686644132,"fUST",-7033.31,0.00016712,2,"2025-10-05T17:50:44.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503029,1759686644142,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.142",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503031,1759686644152,"fUST",-849.15,0.00016712,2,"2025-10-05T17:50:44.152",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503033,1759686644161,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.161",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503035,1759686644170,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.170",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503037,1759686644179,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.179",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503039,1759686644188,"fUST",-1564.93,0.00016712,2,"2025-10-05T17:50:44.188",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503041,1759686644197,"fUST",-773.77,0.00016712,2,"2025-10-05T17:50:44.197",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503043,1759686644206,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.206",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503064,1759686644388,"fUST",-1499.06,0.00016712,2,"2025-10-05T17:50:44.388",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503066,1759686644397,"fUST",-2078.7,0.00016712,2,"2025-10-05T17:50:44.397",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503069,1759686644407,"fUST",-598.09,0.00016712,2,"2025-10-05T17:50:44.407",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503071,1759686644417,"fUST",-3818.74,0.00016712,2,"2025-10-05T17:50:44.417",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503073,1759686644426,"fUST",-839.0,0.00016712,2,"2025-10-05T17:50:44.426",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503075,1759686644435,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.435",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503077,1759686644445,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.445",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503079,1759686644454,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.454",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503081,1759686644463,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.463",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503083,1759686644472,"fUST",-1602.68,0.00016712,2,"2025-10-05T17:50:44.472",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503085,1759686644481,"fUST",-2846.29,0.00016712,2,"2025-10-05T17:50:44.481",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503087,1759686644490,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.490",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503089,1759686644499,"fUST",-1484.1,0.00016712,2,"2025-10-05T17:50:44.499",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503091,1759686644511,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.511",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503093,1759686644520,"fUST",-2371.6,0.00016712,2,"2025-10-05T17:50:44.520",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503095,1759686644529,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.529",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503097,1759686644539,"fUST",-793.33,0.00016712,2,"2025-10-05T17:50:44.539",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503099,1759686644548,"fUST",-2090.51,0.00016712,2,"2025-10-05T17:50:44.548",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503101,1759686644557,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.557",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503103,1759686644567,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.567",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503105,1759686644577,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.577",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503107,1759686644586,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.586",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503109,1759686644595,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.595",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503111,1759686644605,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.605",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503113,1759686644613,"fUST",-583.26,0.00016712,2,"2025-10-05T17:50:44.613",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503115,1759686644623,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.623",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503118,1759686644632,"fUST",-1019.37,0.00016712,2,"2025-10-05T17:50:44.632",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503120,1759686644642,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.642",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503122,1759686644652,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.652",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503124,1759686644661,"fUST",-1721.15,0.00016712,2,"2025-10-05T17:50:44.661",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503126,1759686644670,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.670",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503128,1759686644679,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.679",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503130,1759686644688,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.688",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503132,1759686644697,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.697",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503134,1759686644707,"fUST",-3326.4,0.00016712,2,"2025-10-05T17:50:44.707",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503136,1759686644720,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.720",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503138,1759686644730,"fUST",-612.75,0.00016712,2,"2025-10-05T17:50:44.730",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503140,1759686644740,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.740",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503142,1759686644750,"fUST",-627.61,0.00016712,2,"2025-10-05T17:50:44.750",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503144,1759686644759,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.759",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503146,1759686644768,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.768",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503148,1759686644778,"fUST",-878.6,0.00016712,2,"2025-10-05T17:50:44.778",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503149,1759686644787,"fUST",-500.0,0.00016712,2,"2025-10-05T17:50:44.787",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503150,1759686644796,"fUST",-158.14,0.00016736,2,"2025-10-05T17:50:44.796",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503151,1759686644806,"fUST",-171.7,0.00016737,2,"2025-10-05T17:50:44.806",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503152,1759686644815,"fUST",-440.66,0.00016747,2,"2025-10-05T17:50:44.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503153,1759686644824,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.824",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503154,1759686644833,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.833",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503155,1759686644842,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.842",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503156,1759686644851,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.851",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503157,1759686644860,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.860",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503158,1759686644869,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.869",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503159,1759686644878,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.878",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503160,1759686644888,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.888",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503161,1759686644897,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.897",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503162,1759686644907,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.907",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503163,1759686644916,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.916",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503164,1759686644926,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.926",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503165,1759686644936,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.936",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503166,1759686644945,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.945",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503167,1759686644954,"fUST",-300.0,0.00016766,2,"2025-10-05T17:50:44.954",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503168,1759686644963,"fUST",-600.0,0.00016766,2,"2025-10-05T17:50:44.963",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503170,1759686644972,"fUST",-162.380719,0.00016817,2,"2025-10-05T17:50:44.972",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503172,1759686644981,"fUST",-162.380719,0.00016817,2,"2025-10-05T17:50:44.981",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503174,1759686644990,"fUST",-18603.8837,0.00016817,2,"2025-10-05T17:50:44.990",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503176,1759686644999,"fUST",-151.0,0.00016817,2,"2025-10-05T17:50:44.999",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503178,1759686645009,"fUST",-350.0,0.00016817,2,"2025-10-05T17:50:45.009",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503180,1759686645018,"fUST",-440.66,0.00016847,2,"2025-10-05T17:50:45.018",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503182,1759686645027,"fUST",-448.20654743,0.00016934,2,"2025-10-05T17:50:45.027",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503184,1759686645036,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.036",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503186,1759686645047,"fUST",-506.72466247,0.00016973,2,"2025-10-05T17:50:45.047",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503188,1759686645057,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.057",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503190,1759686645066,"fUST",-342.41886422,0.00016973,2,"2025-10-05T17:50:45.066",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503192,1759686645076,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.076",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503194,1759686645086,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.086",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503196,1759686645095,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.095",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503198,1759686645104,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.104",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503200,1759686645114,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503202,1759686645123,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.123",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503204,1759686645132,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503206,1759686645141,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.141",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503208,1759686645150,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.150",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503210,1759686645160,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.160",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503212,1759686645169,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.169",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503214,1759686645178,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.178",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503216,1759686645187,"fUST",-303.56566882,0.00016973,2,"2025-10-05T17:50:45.187",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503218,1759686645196,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.196",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503220,1759686645205,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.205",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503222,1759686645214,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.214",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503224,1759686645224,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.224",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503226,1759686645234,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.234",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503228,1759686645243,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.243",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503230,1759686645252,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.252",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503232,1759686645262,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.262",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503234,1759686645271,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.271",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503236,1759686645280,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.280",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503238,1759686645289,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.289",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503240,1759686645299,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.299",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503243,1759686645309,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.309",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503244,1759686645318,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.318",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503246,1759686645328,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.328",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503249,1759686645338,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.338",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503250,1759686645347,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.347",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503252,1759686645356,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.356",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503254,1759686645365,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.365",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503256,1759686645374,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.374",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503258,1759686645383,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.383",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503260,1759686645393,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.393",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503262,1759686645402,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503265,1759686645411,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.411",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503267,1759686645421,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.421",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503269,1759686645431,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.431",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503271,1759686645440,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.440",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503272,1759686645449,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.449",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503274,1759686645459,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.459",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503276,1759686645471,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.471",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503278,1759686645480,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.480",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503280,1759686645489,"fUST",-508.0379864,0.00016973,2,"2025-10-05T17:50:45.489",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503282,1759686645498,"fUST",-500.0,0.00016973,2,"2025-10-05T17:50:45.498",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503284,1759686645508,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.508",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503287,1759686645517,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.517",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503289,1759686645527,"fUST",-1384.52,0.00016986,2,"2025-10-05T17:50:45.527",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503291,1759686645536,"fUST",-206.94331665,0.00016986,2,"2025-10-05T17:50:45.536",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503293,1759686645545,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.545",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503295,1759686645555,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.555",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503297,1759686645564,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.564",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503299,1759686645574,"fUST",-855.1,0.00016986,2,"2025-10-05T17:50:45.574",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503301,1759686645583,"fUST",-710.1,0.00016986,2,"2025-10-05T17:50:45.583",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503303,1759686645592,"fUST",-633.67,0.00016986,2,"2025-10-05T17:50:45.592",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503305,1759686645601,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.601",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503307,1759686645610,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.610",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503309,1759686645618,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.618",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503311,1759686645627,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.627",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503313,1759686645637,"fUST",-480.0,0.00016986,2,"2025-10-05T17:50:45.637",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503315,1759686645646,"fUST",-792.22,0.00016986,2,"2025-10-05T17:50:45.646",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503317,1759686645655,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.655",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503319,1759686645664,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.664",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503321,1759686645674,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.674",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503323,1759686645683,"fUST",-508.4,0.00016986,2,"2025-10-05T17:50:45.683",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503325,1759686645691,"fUST",-880.98,0.00016986,2,"2025-10-05T17:50:45.691",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503327,1759686645700,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.700",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503329,1759686645710,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.710",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503331,1759686645723,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.723",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503333,1759686645735,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.735",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503335,1759686645744,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.744",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503337,1759686645753,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.753",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503339,1759686645763,"fUST",-591.05,0.00016986,2,"2025-10-05T17:50:45.763",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503341,1759686645773,"fUST",-510.20991956,0.00016986,2,"2025-10-05T17:50:45.773",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503343,1759686645781,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.781",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503345,1759686645795,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.795",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503347,1759686645805,"fUST",-708.66,0.00016986,2,"2025-10-05T17:50:45.805",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503348,1759686645814,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.814",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503351,1759686645824,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.824",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503353,1759686645833,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.833",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503355,1759686645842,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.842",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503357,1759686645852,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.852",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503359,1759686645862,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.862",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503361,1759686645871,"fUST",-2202.62,0.00016986,2,"2025-10-05T17:50:45.871",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503363,1759686645880,"fUST",-739.52,0.00016986,2,"2025-10-05T17:50:45.880",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503365,1759686645891,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.891",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503367,1759686645901,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.901",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503369,1759686645911,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.911",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503371,1759686645920,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.920",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503373,1759686645929,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.929",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503375,1759686645938,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.938",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503377,1759686645948,"fUST",-501.98388083,0.00016986,2,"2025-10-05T17:50:45.948",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503379,1759686645957,"fUST",-658.63,0.00016986,2,"2025-10-05T17:50:45.957",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503381,1759686645966,"fUST",-1032.68,0.00016986,2,"2025-10-05T17:50:45.966",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503383,1759686645975,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.975",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503385,1759686645984,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.984",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503387,1759686645994,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:45.994",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503389,1759686646002,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.002",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503391,1759686646011,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.011",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503393,1759686646020,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.020",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503395,1759686646030,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.030",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503397,1759686646039,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.039",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503399,1759686646048,"fUST",-1453.69,0.00016986,2,"2025-10-05T17:50:46.048",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503401,1759686646057,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.057",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503403,1759686646066,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.066",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503405,1759686646076,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.076",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503407,1759686646085,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.085",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503409,1759686646094,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.094",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503411,1759686646103,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.103",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503413,1759686646112,"fUST",-2367.78,0.00016986,2,"2025-10-05T17:50:46.112",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503415,1759686646121,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.121",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503417,1759686646130,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.130",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503419,1759686646139,"fUST",-594.44,0.00016986,2,"2025-10-05T17:50:46.139",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503421,1759686646149,"fUST",-574.04,0.00016986,2,"2025-10-05T17:50:46.149",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503423,1759686646157,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.157",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503425,1759686646167,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.167",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503427,1759686646176,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.176",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503429,1759686646185,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.185",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503431,1759686646194,"fUST",-731.63,0.00016986,2,"2025-10-05T17:50:46.194",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503433,1759686646203,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.203",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503435,1759686646213,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.213",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503437,1759686646222,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.222",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503439,1759686646231,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.231",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503441,1759686646240,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503443,1759686646249,"fUST",-583.41,0.00016986,2,"2025-10-05T17:50:46.249",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503445,1759686646259,"fUST",-324.88460938,0.00016986,2,"2025-10-05T17:50:46.259",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503447,1759686646268,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.268",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503449,1759686646277,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.277",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503451,1759686646286,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.286",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503453,1759686646295,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.295",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503455,1759686646304,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.304",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503457,1759686646313,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.313",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503459,1759686646322,"fUST",-1422.58,0.00016986,2,"2025-10-05T17:50:46.322",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503461,1759686646331,"fUST",-507.62,0.00016986,2,"2025-10-05T17:50:46.331",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503463,1759686646340,"fUST",-697.04,0.00016986,2,"2025-10-05T17:50:46.340",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503465,1759686646349,"fUST",-1499.67,0.00016986,2,"2025-10-05T17:50:46.349",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503467,1759686646359,"fUST",-829.14,0.00016986,2,"2025-10-05T17:50:46.359",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503470,1759686646368,"fUST",-2664.17,0.00016986,2,"2025-10-05T17:50:46.368",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503472,1759686646377,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.377",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503474,1759686646386,"fUST",-573.32,0.00016986,2,"2025-10-05T17:50:46.386",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503476,1759686646395,"fUST",-564.25,0.00016986,2,"2025-10-05T17:50:46.395",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503478,1759686646407,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.407",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503479,1759686646415,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.415",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503481,1759686646424,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503483,1759686646433,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.433",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503485,1759686646442,"fUST",-974.41,0.00016986,2,"2025-10-05T17:50:46.442",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503487,1759686646451,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.451",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503489,1759686646460,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.460",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503492,1759686646469,"fUST",-1216.98,0.00016986,2,"2025-10-05T17:50:46.469",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503493,1759686646478,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.478",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503495,1759686646487,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.487",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503497,1759686646496,"fUST",-1047.25,0.00016986,2,"2025-10-05T17:50:46.496",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503500,1759686646506,"fUST",-1062.17,0.00016986,2,"2025-10-05T17:50:46.506",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503502,1759686646515,"fUST",-887.65,0.00016986,2,"2025-10-05T17:50:46.515",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503504,1759686646524,"fUST",-1022.0,0.00016986,2,"2025-10-05T17:50:46.524",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503506,1759686646533,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.533",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503508,1759686646543,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.543",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503510,1759686646552,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.552",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503512,1759686646561,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.561",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503515,1759686646570,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.570",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503517,1759686646580,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.580",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503519,1759686646589,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.589",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503521,1759686646602,"fUST",-1367.35,0.00016986,2,"2025-10-05T17:50:46.602",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503523,1759686646614,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.614",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503526,1759686646626,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.626",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503528,1759686646638,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.638",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503530,1759686646651,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.651",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503533,1759686646661,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.661",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503535,1759686646670,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.670",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503537,1759686646684,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.684",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503539,1759686646695,"fUST",-604.26,0.00016986,2,"2025-10-05T17:50:46.695",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503542,1759686646707,"fUST",-531.72,0.00016986,2,"2025-10-05T17:50:46.707",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503544,1759686646723,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.723",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503546,1759686646734,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.734",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503549,1759686646746,"fUST",-607.47,0.00016986,2,"2025-10-05T17:50:46.746",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503551,1759686646757,"fUST",-2121.69,0.00016986,2,"2025-10-05T17:50:46.757",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503553,1759686646768,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.768",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503555,1759686646779,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.779",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503558,1759686646791,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.791",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503560,1759686646804,"fUST",-488.54014687,0.00016986,2,"2025-10-05T17:50:46.804",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503563,1759686646816,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.816",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503565,1759686646828,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.828",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503567,1759686646839,"fUST",-878.83,0.00016986,2,"2025-10-05T17:50:46.839",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503569,1759686646850,"fUST",-1228.36,0.00016986,2,"2025-10-05T17:50:46.850",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503571,1759686646861,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.861",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503574,1759686646872,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.872",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503576,1759686646886,"fUST",-950.12,0.00016986,2,"2025-10-05T17:50:46.886",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503578,1759686646899,"fUST",-883.27,0.00016986,2,"2025-10-05T17:50:46.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503580,1759686646911,"fUST",-600.36,0.00016986,2,"2025-10-05T17:50:46.911",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503582,1759686646922,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.922",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503585,1759686646933,"fUST",-566.27,0.00016986,2,"2025-10-05T17:50:46.933",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503587,1759686646942,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.942",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503589,1759686646952,"fUST",-916.33,0.00016986,2,"2025-10-05T17:50:46.952",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503591,1759686646961,"fUST",-949.14,0.00016986,2,"2025-10-05T17:50:46.961",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503593,1759686646973,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.973",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503595,1759686646983,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.983",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503597,1759686646994,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:46.994",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503600,1759686647006,"fUST",-2096.25,0.00016986,2,"2025-10-05T17:50:47.006",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503602,1759686647017,"fUST",-1940.36,0.00016986,2,"2025-10-05T17:50:47.017",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503604,1759686647029,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.029",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503606,1759686647040,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.040",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503609,1759686647051,"fUST",-738.11,0.00016986,2,"2025-10-05T17:50:47.051",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503611,1759686647062,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.062",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503613,1759686647074,"fUST",-1771.88,0.00016986,2,"2025-10-05T17:50:47.074",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503616,1759686647085,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.085",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503618,1759686647098,"fUST",-5361.48,0.00016986,2,"2025-10-05T17:50:47.098",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503620,1759686647108,"fUST",-481.08363986,0.00016986,2,"2025-10-05T17:50:47.108",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503622,1759686647118,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.118",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503624,1759686647128,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.128",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503626,1759686647137,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.137",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503629,1759686647148,"fUST",-1224.06,0.00016986,2,"2025-10-05T17:50:47.148",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503631,1759686647158,"fUST",-6027.28,0.00016986,2,"2025-10-05T17:50:47.158",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503633,1759686647170,"fUST",-541.58,0.00016986,2,"2025-10-05T17:50:47.170",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503636,1759686647182,"fUST",-1255.74,0.00016986,2,"2025-10-05T17:50:47.182",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503638,1759686647194,"fUST",-1500.85,0.00016986,2,"2025-10-05T17:50:47.194",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503640,1759686647205,"fUST",-3063.63,0.00016986,2,"2025-10-05T17:50:47.205",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503642,1759686647214,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.214",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503644,1759686647225,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.225",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503646,1759686647236,"fUST",-3193.95,0.00016986,2,"2025-10-05T17:50:47.236",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503648,1759686647246,"fUST",-1951.36,0.00016986,2,"2025-10-05T17:50:47.246",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503651,1759686647257,"fUST",-4840.94,0.00016986,2,"2025-10-05T17:50:47.257",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503653,1759686647269,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.269",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503655,1759686647279,"fUST",-699.03,0.00016986,2,"2025-10-05T17:50:47.279",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503657,1759686647289,"fUST",-2082.56,0.00016986,2,"2025-10-05T17:50:47.289",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503659,1759686647299,"fUST",-5933.49,0.00016986,2,"2025-10-05T17:50:47.299",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503661,1759686647309,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.309",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503663,1759686647319,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.319",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503665,1759686647331,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.331",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503667,1759686647341,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.341",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503670,1759686647352,"fUST",-934.3,0.00016986,2,"2025-10-05T17:50:47.352",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503672,1759686647363,"fUST",-1205.41,0.00016986,2,"2025-10-05T17:50:47.363",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503674,1759686647374,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.374",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503676,1759686647384,"fUST",-1224.19,0.00016986,2,"2025-10-05T17:50:47.384",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503678,1759686647396,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.396",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503681,1759686647406,"fUST",-706.17,0.00016986,2,"2025-10-05T17:50:47.406",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503683,1759686647416,"fUST",-550.88,0.00016986,2,"2025-10-05T17:50:47.416",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503685,1759686647426,"fUST",-673.79,0.00016986,2,"2025-10-05T17:50:47.426",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503687,1759686647436,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.436",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503689,1759686647447,"fUST",-563.88,0.00016986,2,"2025-10-05T17:50:47.447",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503691,1759686647457,"fUST",-3288.46,0.00016986,2,"2025-10-05T17:50:47.457",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503694,1759686647467,"fUST",-617.98,0.00016986,2,"2025-10-05T17:50:47.467",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503696,1759686647478,"fUST",-633.43,0.00016986,2,"2025-10-05T17:50:47.478",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503698,1759686647487,"fUST",-1992.18,0.00016986,2,"2025-10-05T17:50:47.487",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503700,1759686647498,"fUST",-2281.66,0.00016986,2,"2025-10-05T17:50:47.498",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503702,1759686647508,"fUST",-1275.24,0.00016986,2,"2025-10-05T17:50:47.508",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503704,1759686647518,"fUST",-1024.44,0.00016986,2,"2025-10-05T17:50:47.518",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503706,1759686647527,"fUST",-940.68,0.00016986,2,"2025-10-05T17:50:47.527",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503708,1759686647537,"fUST",-1312.68,0.00016986,2,"2025-10-05T17:50:47.537",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503711,1759686647548,"fUST",-3698.25,0.00016986,2,"2025-10-05T17:50:47.548",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503713,1759686647558,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.558",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503715,1759686647568,"fUST",-1272.42,0.00016986,2,"2025-10-05T17:50:47.568",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503717,1759686647579,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.579",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503719,1759686647589,"fUST",-510.29,0.00016986,2,"2025-10-05T17:50:47.589",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503721,1759686647600,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.600",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503724,1759686647610,"fUST",-1112.64,0.00016986,2,"2025-10-05T17:50:47.610",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503726,1759686647620,"fUST",-4387.99,0.00016986,2,"2025-10-05T17:50:47.620",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503728,1759686647631,"fUST",-867.19,0.00016986,2,"2025-10-05T17:50:47.631",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503730,1759686647640,"fUST",-915.83,0.00016986,2,"2025-10-05T17:50:47.640",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503732,1759686647650,"fUST",-3567.47,0.00016986,2,"2025-10-05T17:50:47.650",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503734,1759686647661,"fUST",-1446.94,0.00016986,2,"2025-10-05T17:50:47.661",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503736,1759686647671,"fUST",-940.25,0.00016986,2,"2025-10-05T17:50:47.671",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503738,1759686647681,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.681",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503740,1759686647691,"fUST",-494.75377499,0.00016986,2,"2025-10-05T17:50:47.691",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503742,1759686647701,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.701",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503744,1759686647713,"fUST",-678.19,0.00016986,2,"2025-10-05T17:50:47.713",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503746,1759686647726,"fUST",-4869.36,0.00016986,2,"2025-10-05T17:50:47.726",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503749,1759686647736,"fUST",-3707.51,0.00016986,2,"2025-10-05T17:50:47.736",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503751,1759686647746,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.746",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503753,1759686647758,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.758",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503755,1759686647767,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.767",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503757,1759686647777,"fUST",-7033.31,0.00016986,2,"2025-10-05T17:50:47.777",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503759,1759686647789,"fUST",-849.15,0.00016986,2,"2025-10-05T17:50:47.789",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503762,1759686647802,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.802",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503764,1759686647813,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.813",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503766,1759686647823,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.823",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503768,1759686647833,"fUST",-1564.93,0.00016986,2,"2025-10-05T17:50:47.833",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503770,1759686647843,"fUST",-773.77,0.00016986,2,"2025-10-05T17:50:47.843",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503772,1759686647853,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.853",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503774,1759686647864,"fUST",-1499.06,0.00016986,2,"2025-10-05T17:50:47.864",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503776,1759686647874,"fUST",-2078.7,0.00016986,2,"2025-10-05T17:50:47.874",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503779,1759686647885,"fUST",-598.09,0.00016986,2,"2025-10-05T17:50:47.885",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503781,1759686647895,"fUST",-3818.74,0.00016986,2,"2025-10-05T17:50:47.895",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503783,1759686647906,"fUST",-839.0,0.00016986,2,"2025-10-05T17:50:47.906",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503785,1759686647916,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.916",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503787,1759686647927,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.927",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503789,1759686647938,"fUST",-308.26584894,0.00016986,2,"2025-10-05T17:50:47.938",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503791,1759686647950,"fUST",-1602.68,0.00016986,2,"2025-10-05T17:50:47.950",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503794,1759686647961,"fUST",-2846.29,0.00016986,2,"2025-10-05T17:50:47.961",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503796,1759686647971,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.971",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503798,1759686647981,"fUST",-1484.1,0.00016986,2,"2025-10-05T17:50:47.981",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503800,1759686647991,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:47.991",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503802,1759686648002,"fUST",-2371.6,0.00016986,2,"2025-10-05T17:50:48.002",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503804,1759686648012,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.012",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503806,1759686648023,"fUST",-793.33,0.00016986,2,"2025-10-05T17:50:48.023",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503809,1759686648034,"fUST",-2090.51,0.00016986,2,"2025-10-05T17:50:48.034",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503811,1759686648044,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.044",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503813,1759686648055,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.055",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503815,1759686648065,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.065",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503817,1759686648076,"fUST",-504.64714111,0.00016986,2,"2025-10-05T17:50:48.076",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503819,1759686648087,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.087",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503822,1759686648097,"fUST",-583.26,0.00016986,2,"2025-10-05T17:50:48.097",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503824,1759686648107,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.107",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503826,1759686648118,"fUST",-1019.37,0.00016986,2,"2025-10-05T17:50:48.118",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503828,1759686648128,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.128",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503830,1759686648138,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.138",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503832,1759686648148,"fUST",-1721.15,0.00016986,2,"2025-10-05T17:50:48.148",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503834,1759686648159,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.159",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503836,1759686648168,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.168",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503838,1759686648179,"fUST",-3326.4,0.00016986,2,"2025-10-05T17:50:48.179",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503841,1759686648189,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.189",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503843,1759686648199,"fUST",-612.75,0.00016986,2,"2025-10-05T17:50:48.199",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503845,1759686648209,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.209",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503847,1759686648219,"fUST",-627.61,0.00016986,2,"2025-10-05T17:50:48.219",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503849,1759686648229,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.229",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503851,1759686648240,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503853,1759686648250,"fUST",-878.6,0.00016986,2,"2025-10-05T17:50:48.250",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503855,1759686648260,"fUST",-500.0,0.00016986,2,"2025-10-05T17:50:48.260",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503857,1759686648270,"fUST",-348.0,0.00016989,2,"2025-10-05T17:50:48.270",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503860,1759686648280,"fUST",-92020.99886271,0.0001699,2,"2025-10-05T17:50:48.280",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503862,1759686648290,"fUST",-110027.93956836,0.00017,2,"2025-10-05T17:50:48.290",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503864,1759686648300,"fUST",-448.20654743,0.00017256,2,"2025-10-05T17:50:48.300",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503866,1759686648311,"fUST",-468.98320977,0.0001726,2,"2025-10-05T17:50:48.311",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503868,1759686648321,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.321",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503870,1759686648331,"fUST",-1384.52,0.0001726,2,"2025-10-05T17:50:48.331",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503872,1759686648341,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.341",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503874,1759686648352,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.352",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503877,1759686648362,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.362",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503879,1759686648372,"fUST",-855.1,0.0001726,2,"2025-10-05T17:50:48.372",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503881,1759686648382,"fUST",-710.1,0.0001726,2,"2025-10-05T17:50:48.382",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503883,1759686648392,"fUST",-633.67,0.0001726,2,"2025-10-05T17:50:48.392",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503885,1759686648402,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503887,1759686648413,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.413",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503889,1759686648422,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.422",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503891,1759686648432,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.432",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503893,1759686648443,"fUST",-792.22,0.0001726,2,"2025-10-05T17:50:48.443",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503896,1759686648456,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.456",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503898,1759686648466,"fUST",-508.4,0.0001726,2,"2025-10-05T17:50:48.466",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503900,1759686648476,"fUST",-880.98,0.0001726,2,"2025-10-05T17:50:48.476",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503902,1759686648486,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.486",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503904,1759686648497,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503906,1759686648507,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.507",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503908,1759686648517,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.517",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503910,1759686648526,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.526",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503912,1759686648537,"fUST",-591.05,0.0001726,2,"2025-10-05T17:50:48.537",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503914,1759686648547,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.547",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503917,1759686648557,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.557",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503919,1759686648567,"fUST",-708.66,0.0001726,2,"2025-10-05T17:50:48.567",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503921,1759686648577,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.577",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503923,1759686648587,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.587",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503925,1759686648597,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.597",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503927,1759686648606,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.606",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503929,1759686648616,"fUST",-2202.62,0.0001726,2,"2025-10-05T17:50:48.616",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503931,1759686648626,"fUST",-739.52,0.0001726,2,"2025-10-05T17:50:48.626",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503933,1759686648636,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.636",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503936,1759686648646,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.646",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503938,1759686648656,"fUST",-184.6634847,0.0001726,2,"2025-10-05T17:50:48.656",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503940,1759686648666,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.666",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503942,1759686648676,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.676",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503944,1759686648686,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.686",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503946,1759686648696,"fUST",-658.63,0.0001726,2,"2025-10-05T17:50:48.696",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503948,1759686648706,"fUST",-1032.68,0.0001726,2,"2025-10-05T17:50:48.706",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503950,1759686648720,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.720",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503952,1759686648729,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.729",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503954,1759686648739,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.739",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503956,1759686648749,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.749",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503958,1759686648758,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.758",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503960,1759686648769,"fUST",-502.35218277,0.0001726,2,"2025-10-05T17:50:48.769",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503963,1759686648779,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.779",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503965,1759686648789,"fUST",-1453.69,0.0001726,2,"2025-10-05T17:50:48.789",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503967,1759686648798,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.798",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503969,1759686648808,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.808",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503971,1759686648818,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.818",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503972,1759686648828,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.828",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503973,1759686648838,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.838",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503974,1759686648848,"fUST",-2367.78,0.0001726,2,"2025-10-05T17:50:48.848",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503975,1759686648857,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.857",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503976,1759686648867,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.867",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503977,1759686648878,"fUST",-594.44,0.0001726,2,"2025-10-05T17:50:48.878",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503978,1759686648888,"fUST",-574.04,0.0001726,2,"2025-10-05T17:50:48.888",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503979,1759686648898,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.898",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503980,1759686648908,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.908",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503981,1759686648919,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.919",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503982,1759686648929,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.929",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503983,1759686648939,"fUST",-731.63,0.0001726,2,"2025-10-05T17:50:48.939",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503984,1759686648949,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.949",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503985,1759686648959,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.959",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389503986,1759686648969,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:48.969",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504015,1759686649270,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.270",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504018,1759686649286,"fUST",-322.61712611,0.0001726,2,"2025-10-05T17:50:49.286",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504020,1759686649302,"fUST",-583.41,0.0001726,2,"2025-10-05T17:50:49.302",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504024,1759686649322,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.322",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504026,1759686649332,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.332",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504028,1759686649342,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.342",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504030,1759686649351,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504031,1759686649360,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.360",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504033,1759686649369,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.369",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504035,1759686649378,"fUST",-1422.58,0.0001726,2,"2025-10-05T17:50:49.378",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504037,1759686649387,"fUST",-507.62,0.0001726,2,"2025-10-05T17:50:49.387",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504039,1759686649396,"fUST",-697.04,0.0001726,2,"2025-10-05T17:50:49.396",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504041,1759686649405,"fUST",-1499.67,0.0001726,2,"2025-10-05T17:50:49.405",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504043,1759686649414,"fUST",-829.14,0.0001726,2,"2025-10-05T17:50:49.414",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504045,1759686649424,"fUST",-2664.17,0.0001726,2,"2025-10-05T17:50:49.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504047,1759686649433,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.433",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504049,1759686649442,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.442",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504051,1759686649451,"fUST",-573.32,0.0001726,2,"2025-10-05T17:50:49.451",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504053,1759686649460,"fUST",-564.25,0.0001726,2,"2025-10-05T17:50:49.460",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504056,1759686649470,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.470",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504058,1759686649479,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.479",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504059,1759686649488,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.488",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504061,1759686649497,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504063,1759686649506,"fUST",-974.41,0.0001726,2,"2025-10-05T17:50:49.506",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504065,1759686649515,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.515",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504067,1759686649525,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.525",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504069,1759686649534,"fUST",-1216.98,0.0001726,2,"2025-10-05T17:50:49.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504071,1759686649543,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.543",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504073,1759686649552,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.552",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504075,1759686649561,"fUST",-1047.25,0.0001726,2,"2025-10-05T17:50:49.561",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504077,1759686649571,"fUST",-1062.17,0.0001726,2,"2025-10-05T17:50:49.571",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504079,1759686649580,"fUST",-887.65,0.0001726,2,"2025-10-05T17:50:49.580",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504081,1759686649589,"fUST",-1022.0,0.0001726,2,"2025-10-05T17:50:49.589",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504083,1759686649599,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.599",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504085,1759686649608,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.608",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504087,1759686649617,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.617",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504089,1759686649626,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.626",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504091,1759686649635,"fUST",-391.74709679,0.0001726,2,"2025-10-05T17:50:49.635",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504093,1759686649645,"fUST",-202.003537,0.0001726,2,"2025-10-05T17:50:49.645",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504095,1759686649654,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.654",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504097,1759686649662,"fUST",-1367.35,0.0001726,2,"2025-10-05T17:50:49.662",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504099,1759686649672,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.672",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504101,1759686649681,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.681",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504103,1759686649690,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.690",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504105,1759686649700,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.700",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504107,1759686649710,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.710",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504109,1759686649723,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.723",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504111,1759686649732,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.732",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504113,1759686649741,"fUST",-604.26,0.0001726,2,"2025-10-05T17:50:49.741",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504115,1759686649751,"fUST",-531.72,0.0001726,2,"2025-10-05T17:50:49.751",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504117,1759686649762,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.762",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504119,1759686649771,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.771",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504121,1759686649780,"fUST",-607.47,0.0001726,2,"2025-10-05T17:50:49.780",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504123,1759686649792,"fUST",-2121.69,0.0001726,2,"2025-10-05T17:50:49.792",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504125,1759686649801,"fUST",-367.52768597,0.0001726,2,"2025-10-05T17:50:49.801",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504127,1759686649810,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.810",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504129,1759686649819,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.819",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504132,1759686649830,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.830",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504133,1759686649840,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.840",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504135,1759686649849,"fUST",-159.369487,0.0001726,2,"2025-10-05T17:50:49.849",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504137,1759686649858,"fUST",-878.83,0.0001726,2,"2025-10-05T17:50:49.858",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504139,1759686649867,"fUST",-1228.36,0.0001726,2,"2025-10-05T17:50:49.867",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504141,1759686649876,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.876",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504143,1759686649885,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.885",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504145,1759686649894,"fUST",-950.12,0.0001726,2,"2025-10-05T17:50:49.894",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504147,1759686649903,"fUST",-883.27,0.0001726,2,"2025-10-05T17:50:49.903",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504149,1759686649912,"fUST",-151.0,0.0001726,2,"2025-10-05T17:50:49.912",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504151,1759686649922,"fUST",-600.36,0.0001726,2,"2025-10-05T17:50:49.922",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504153,1759686649931,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.931",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504155,1759686649941,"fUST",-566.27,0.0001726,2,"2025-10-05T17:50:49.941",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504158,1759686649951,"fUST",-151.0,0.0001726,2,"2025-10-05T17:50:49.951",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504160,1759686649961,"fUST",-916.33,0.0001726,2,"2025-10-05T17:50:49.961",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504162,1759686649969,"fUST",-949.14,0.0001726,2,"2025-10-05T17:50:49.969",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504164,1759686649978,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.978",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504166,1759686649987,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:49.987",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504167,1759686649996,"fUST",-373.39128123,0.0001726,2,"2025-10-05T17:50:49.996",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504169,1759686650005,"fUST",-2096.25,0.0001726,2,"2025-10-05T17:50:50.005",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504171,1759686650014,"fUST",-1940.36,0.0001726,2,"2025-10-05T17:50:50.014",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504173,1759686650023,"fUST",-151.0,0.0001726,2,"2025-10-05T17:50:50.023",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504175,1759686650033,"fUST",-151.0,0.0001726,2,"2025-10-05T17:50:50.033",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504177,1759686650041,"fUST",-166.97320362,0.0001726,2,"2025-10-05T17:50:50.041",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504179,1759686650050,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.050",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504181,1759686650060,"fUST",-738.11,0.0001726,2,"2025-10-05T17:50:50.060",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504183,1759686650069,"fUST",-158.554178,0.0001726,2,"2025-10-05T17:50:50.069",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504185,1759686650078,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.078",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504187,1759686650087,"fUST",-1771.88,0.0001726,2,"2025-10-05T17:50:50.087",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504189,1759686650096,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.096",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504191,1759686650105,"fUST",-5361.48,0.0001726,2,"2025-10-05T17:50:50.105",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504193,1759686650114,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504195,1759686650123,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.123",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504197,1759686650132,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504199,1759686650142,"fUST",-1224.06,0.0001726,2,"2025-10-05T17:50:50.142",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504201,1759686650151,"fUST",-6027.28,0.0001726,2,"2025-10-05T17:50:50.151",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504203,1759686650161,"fUST",-541.58,0.0001726,2,"2025-10-05T17:50:50.161",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504205,1759686650170,"fUST",-1255.74,0.0001726,2,"2025-10-05T17:50:50.170",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504207,1759686650180,"fUST",-1500.85,0.0001726,2,"2025-10-05T17:50:50.180",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504209,1759686650189,"fUST",-3063.63,0.0001726,2,"2025-10-05T17:50:50.189",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504211,1759686650198,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.198",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504213,1759686650208,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.208",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504216,1759686650218,"fUST",-3193.95,0.0001726,2,"2025-10-05T17:50:50.218",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504218,1759686650227,"fUST",-1951.36,0.0001726,2,"2025-10-05T17:50:50.227",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504220,1759686650236,"fUST",-4840.94,0.0001726,2,"2025-10-05T17:50:50.236",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504221,1759686650245,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.245",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504223,1759686650254,"fUST",-699.03,0.0001726,2,"2025-10-05T17:50:50.254",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504225,1759686650263,"fUST",-2082.56,0.0001726,2,"2025-10-05T17:50:50.263",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504228,1759686650273,"fUST",-5933.49,0.0001726,2,"2025-10-05T17:50:50.273",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504230,1759686650282,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.282",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504231,1759686650291,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.291",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504234,1759686650300,"fUST",-151.0,0.0001726,2,"2025-10-05T17:50:50.300",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504236,1759686650310,"fUST",-151.0,0.0001726,2,"2025-10-05T17:50:50.310",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504237,1759686650319,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.319",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504240,1759686650329,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.329",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504241,1759686650339,"fUST",-934.3,0.0001726,2,"2025-10-05T17:50:50.339",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504243,1759686650348,"fUST",-1205.41,0.0001726,2,"2025-10-05T17:50:50.348",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504245,1759686650357,"fUST",-434.27801408,0.0001726,2,"2025-10-05T17:50:50.357",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504247,1759686650366,"fUST",-1224.19,0.0001726,2,"2025-10-05T17:50:50.366",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504249,1759686650375,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504251,1759686650385,"fUST",-706.17,0.0001726,2,"2025-10-05T17:50:50.385",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504254,1759686650395,"fUST",-673.79,0.0001726,2,"2025-10-05T17:50:50.395",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504256,1759686650406,"fUST",-484.64798756,0.0001726,2,"2025-10-05T17:50:50.406",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504258,1759686650415,"fUST",-563.88,0.0001726,2,"2025-10-05T17:50:50.415",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504259,1759686650424,"fUST",-3288.46,0.0001726,2,"2025-10-05T17:50:50.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504261,1759686650434,"fUST",-617.98,0.0001726,2,"2025-10-05T17:50:50.434",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504263,1759686650443,"fUST",-633.43,0.0001726,2,"2025-10-05T17:50:50.443",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504265,1759686650453,"fUST",-1992.18,0.0001726,2,"2025-10-05T17:50:50.453",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504267,1759686650462,"fUST",-2281.66,0.0001726,2,"2025-10-05T17:50:50.462",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504269,1759686650471,"fUST",-1275.24,0.0001726,2,"2025-10-05T17:50:50.471",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504271,1759686650479,"fUST",-1024.44,0.0001726,2,"2025-10-05T17:50:50.479",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504273,1759686650489,"fUST",-940.68,0.0001726,2,"2025-10-05T17:50:50.489",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504275,1759686650498,"fUST",-1312.68,0.0001726,2,"2025-10-05T17:50:50.498",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504277,1759686650507,"fUST",-3698.25,0.0001726,2,"2025-10-05T17:50:50.507",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504279,1759686650516,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.516",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504281,1759686650525,"fUST",-3364.798426,0.0001726,2,"2025-10-05T17:50:50.525",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504283,1759686650534,"fUST",-1272.42,0.0001726,2,"2025-10-05T17:50:50.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504285,1759686650543,"fUST",-3364.798426,0.0001726,2,"2025-10-05T17:50:50.543",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504287,1759686650553,"fUST",-499.82236058,0.0001726,2,"2025-10-05T17:50:50.553",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504289,1759686650563,"fUST",-510.29,0.0001726,2,"2025-10-05T17:50:50.563",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504291,1759686650572,"fUST",-3364.798426,0.0001726,2,"2025-10-05T17:50:50.572",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504293,1759686650581,"fUST",-1112.64,0.0001726,2,"2025-10-05T17:50:50.581",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504295,1759686650590,"fUST",-3364.798426,0.0001726,2,"2025-10-05T17:50:50.590",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504297,1759686650599,"fUST",-4387.99,0.0001726,2,"2025-10-05T17:50:50.599",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504299,1759686650608,"fUST",-867.19,0.0001726,2,"2025-10-05T17:50:50.608",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504301,1759686650617,"fUST",-915.83,0.0001726,2,"2025-10-05T17:50:50.617",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504303,1759686650627,"fUST",-3567.47,0.0001726,2,"2025-10-05T17:50:50.627",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504305,1759686650637,"fUST",-940.25,0.0001726,2,"2025-10-05T17:50:50.637",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504307,1759686650646,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.646",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504309,1759686650655,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.655",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504311,1759686650664,"fUST",-678.19,0.0001726,2,"2025-10-05T17:50:50.664",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504313,1759686650673,"fUST",-4869.36,0.0001726,2,"2025-10-05T17:50:50.673",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504315,1759686650682,"fUST",-3707.51,0.0001726,2,"2025-10-05T17:50:50.682",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504317,1759686650691,"fUST",-246.54558226,0.0001726,2,"2025-10-05T17:50:50.691",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504319,1759686650701,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.701",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504321,1759686650710,"fUST",-7033.31,0.0001726,2,"2025-10-05T17:50:50.710",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504323,1759686650722,"fUST",-849.15,0.0001726,2,"2025-10-05T17:50:50.722",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504325,1759686650731,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.731",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504327,1759686650740,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.740",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504329,1759686650749,"fUST",-1564.93,0.0001726,2,"2025-10-05T17:50:50.749",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504331,1759686650758,"fUST",-773.77,0.0001726,2,"2025-10-05T17:50:50.758",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504333,1759686650767,"fUST",-174.36511048,0.0001726,2,"2025-10-05T17:50:50.767",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504335,1759686650777,"fUST",-1499.06,0.0001726,2,"2025-10-05T17:50:50.777",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504337,1759686650786,"fUST",-2078.7,0.0001726,2,"2025-10-05T17:50:50.786",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504339,1759686650795,"fUST",-598.09,0.0001726,2,"2025-10-05T17:50:50.795",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504341,1759686650804,"fUST",-3818.74,0.0001726,2,"2025-10-05T17:50:50.804",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504343,1759686650812,"fUST",-839.0,0.0001726,2,"2025-10-05T17:50:50.812",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504345,1759686650821,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.821",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504347,1759686650830,"fUST",-405.12863237,0.0001726,2,"2025-10-05T17:50:50.830",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504349,1759686650839,"fUST",-1602.68,0.0001726,2,"2025-10-05T17:50:50.839",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504351,1759686650848,"fUST",-2846.29,0.0001726,2,"2025-10-05T17:50:50.848",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504353,1759686650858,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.858",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504355,1759686650867,"fUST",-1484.1,0.0001726,2,"2025-10-05T17:50:50.867",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504357,1759686650876,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.876",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504359,1759686650886,"fUST",-2371.6,0.0001726,2,"2025-10-05T17:50:50.886",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504361,1759686650895,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.895",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504363,1759686650905,"fUST",-793.33,0.0001726,2,"2025-10-05T17:50:50.905",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504365,1759686650914,"fUST",-2090.51,0.0001726,2,"2025-10-05T17:50:50.914",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504367,1759686650924,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.924",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504369,1759686650933,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.933",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504371,1759686650941,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.941",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504373,1759686650951,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.951",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504375,1759686650961,"fUST",-583.26,0.0001726,2,"2025-10-05T17:50:50.961",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504377,1759686650970,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:50.970",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504379,1759686650981,"fUST",-1019.37,0.0001726,2,"2025-10-05T17:50:50.981",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504381,1759686650990,"fUST",-161.898412,0.0001726,2,"2025-10-05T17:50:50.990",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504383,1759686651000,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:51.000",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504385,1759686651009,"fUST",-1721.15,0.0001726,2,"2025-10-05T17:50:51.009",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504387,1759686651018,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:51.018",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504389,1759686651027,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:51.027",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504391,1759686651036,"fUST",-3326.4,0.0001726,2,"2025-10-05T17:50:51.036",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504393,1759686651046,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:51.046",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504395,1759686651055,"fUST",-612.75,0.0001726,2,"2025-10-05T17:50:51.055",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504397,1759686651065,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:51.065",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504399,1759686651074,"fUST",-627.61,0.0001726,2,"2025-10-05T17:50:51.074",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504401,1759686651084,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:51.084",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504403,1759686651094,"fUST",-289.31838181,0.0001726,2,"2025-10-05T17:50:51.094",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504405,1759686651103,"fUST",-500.0,0.0001726,2,"2025-10-05T17:50:51.103",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504407,1759686651112,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.112",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504409,1759686651122,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.122",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504412,1759686651132,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.132",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504414,1759686651141,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.141",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504416,1759686651151,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.151",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504417,1759686651160,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.160",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504420,1759686651170,"fUST",-282.42674795,0.00017293,2,"2025-10-05T17:50:51.170",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504422,1759686651179,"fUST",-199.375854,0.00017293,2,"2025-10-05T17:50:51.179",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504423,1759686651188,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.188",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504425,1759686651196,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.196",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504427,1759686651205,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.205",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504429,1759686651214,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.214",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504431,1759686651224,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.224",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504433,1759686651233,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.233",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504435,1759686651242,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.242",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504438,1759686651251,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.251",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504439,1759686651260,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.260",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504440,1759686651269,"fUST",-1663.0,0.00017293,2,"2025-10-05T17:50:51.269",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504441,1759686651278,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.278",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504442,1759686651287,"fUST",-276.15062357,0.00017293,2,"2025-10-05T17:50:51.287",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504443,1759686651296,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.296",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504444,1759686651305,"fUST",-500.0,0.00017293,2,"2025-10-05T17:50:51.305",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504446,1759686651314,"fUST",-151.0,0.00017293,2,"2025-10-05T17:50:51.314",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504448,1759686651324,"fUST",-247.54371362,0.00017293,2,"2025-10-05T17:50:51.324",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504450,1759686651333,"fUST",-204.51832399,0.00017365,2,"2025-10-05T17:50:51.333",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504452,1759686651343,"fUST",-19292.2273969,0.00017365,2,"2025-10-05T17:50:51.343",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504454,1759686651351,"fUST",-151.0,0.00017386,2,"2025-10-05T17:50:51.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504456,1759686651360,"fUST",-151.0,0.00017386,2,"2025-10-05T17:50:51.360",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504458,1759686651369,"fUST",-151.0,0.00017386,2,"2025-10-05T17:50:51.369",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504460,1759686651379,"fUST",-372.0,0.00017389,2,"2025-10-05T17:50:51.379",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504462,1759686651388,"fUST",-616.9581768,0.0001748,2,"2025-10-05T17:50:51.388",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504464,1759686651397,"fUST",-1175.3151264,0.0001748,2,"2025-10-05T17:50:51.397",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504466,1759686651406,"fUST",-401.1731356,0.0001748,2,"2025-10-05T17:50:51.406",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504468,1759686651415,"fUST",-315.2157343,0.00017517,2,"2025-10-05T17:50:51.415",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504470,1759686651424,"fUST",-153.0934378,0.00017517,2,"2025-10-05T17:50:51.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504472,1759686651433,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.433",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504474,1759686651442,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.442",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504476,1759686651451,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.451",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504478,1759686651461,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.461",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504480,1759686651470,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.470",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504482,1759686651480,"fUST",-560.78338102,0.00017521,2,"2025-10-05T17:50:51.480",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504484,1759686651488,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.488",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504486,1759686651497,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504488,1759686651507,"fUST",-500.91811297,0.00017521,2,"2025-10-05T17:50:51.507",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504490,1759686651516,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.516",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504492,1759686651525,"fUST",-984.97126142,0.00017521,2,"2025-10-05T17:50:51.525",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504494,1759686651534,"fUST",-746.48150504,0.00017521,2,"2025-10-05T17:50:51.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504496,1759686651543,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.543",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504498,1759686651554,"fUST",-343.61405455,0.00017521,2,"2025-10-05T17:50:51.554",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504500,1759686651563,"fUST",-801.46862515,0.00017521,2,"2025-10-05T17:50:51.563",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504502,1759686651572,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.572",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504504,1759686651581,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.581",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504506,1759686651590,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.590",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504508,1759686651600,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.600",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504510,1759686651609,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.609",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504512,1759686651617,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.617",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504514,1759686651626,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.626",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504516,1759686651635,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.635",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504518,1759686651644,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.644",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504520,1759686651652,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.652",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504522,1759686651662,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.662",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504524,1759686651672,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.672",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504526,1759686651681,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.681",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504528,1759686651690,"fUST",-505.25522251,0.00017521,2,"2025-10-05T17:50:51.690",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504530,1759686651700,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.700",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504533,1759686651709,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.709",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504535,1759686651722,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.722",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504537,1759686651732,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.732",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504539,1759686651740,"fUST",-1001.18219762,0.00017521,2,"2025-10-05T17:50:51.740",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504541,1759686651749,"fUST",-278.70633014,0.00017521,2,"2025-10-05T17:50:51.749",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504543,1759686651759,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.759",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504545,1759686651768,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.768",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504547,1759686651777,"fUST",-503.2679166,0.00017521,2,"2025-10-05T17:50:51.777",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504548,1759686651787,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.787",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504551,1759686651796,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.796",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504553,1759686651806,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.806",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504554,1759686651816,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.816",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504557,1759686651827,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.827",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504559,1759686651837,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.837",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504561,1759686651846,"fUST",-200.0,0.00017521,2,"2025-10-05T17:50:51.846",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504563,1759686651856,"fUST",-1000.0,0.00017521,2,"2025-10-05T17:50:51.856",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504564,1759686651866,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:51.866",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504566,1759686651875,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:51.875",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504568,1759686651884,"fUST",-1384.52,0.00017534,2,"2025-10-05T17:50:51.884",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504570,1759686651894,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:51.894",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504572,1759686651904,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:51.904",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504574,1759686651914,"fUST",-271.36777272,0.00017534,2,"2025-10-05T17:50:51.914",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504576,1759686651923,"fUST",-855.1,0.00017534,2,"2025-10-05T17:50:51.923",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504578,1759686651932,"fUST",-710.1,0.00017534,2,"2025-10-05T17:50:51.932",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504581,1759686651942,"fUST",-633.67,0.00017534,2,"2025-10-05T17:50:51.942",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504583,1759686651952,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:51.952",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504585,1759686651962,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:51.962",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504587,1759686651972,"fUST",-151.0,0.00017534,2,"2025-10-05T17:50:51.972",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504589,1759686651981,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:51.981",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504591,1759686651991,"fUST",-193.017752,0.00017534,2,"2025-10-05T17:50:51.991",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504593,1759686652000,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.000",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504595,1759686652009,"fUST",-792.22,0.00017534,2,"2025-10-05T17:50:52.009",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504597,1759686652018,"fUST",-407.04511208,0.00017534,2,"2025-10-05T17:50:52.018",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504599,1759686652027,"fUST",-153.189557,0.00017534,2,"2025-10-05T17:50:52.027",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504601,1759686652036,"fUST",-508.4,0.00017534,2,"2025-10-05T17:50:52.036",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504603,1759686652046,"fUST",-151.0,0.00017534,2,"2025-10-05T17:50:52.046",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504605,1759686652055,"fUST",-151.0,0.00017534,2,"2025-10-05T17:50:52.055",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504607,1759686652065,"fUST",-880.98,0.00017534,2,"2025-10-05T17:50:52.065",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504609,1759686652074,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.074",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504611,1759686652083,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.083",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504613,1759686652092,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.092",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504615,1759686652101,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.101",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504617,1759686652110,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.110",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504619,1759686652120,"fUST",-591.05,0.00017534,2,"2025-10-05T17:50:52.120",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504621,1759686652129,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.129",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504623,1759686652138,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.138",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504625,1759686652148,"fUST",-708.66,0.00017534,2,"2025-10-05T17:50:52.148",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504627,1759686652157,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.157",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504629,1759686652167,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.167",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504631,1759686652175,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.175",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504633,1759686652185,"fUST",-2202.62,0.00017534,2,"2025-10-05T17:50:52.185",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504635,1759686652194,"fUST",-739.52,0.00017534,2,"2025-10-05T17:50:52.194",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504637,1759686652203,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.203",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504655,1759686652333,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.333",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504659,1759686652375,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504661,1759686652385,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.385",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504663,1759686652394,"fUST",-658.63,0.00017534,2,"2025-10-05T17:50:52.394",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504665,1759686652405,"fUST",-1032.68,0.00017534,2,"2025-10-05T17:50:52.405",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504667,1759686652414,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.414",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504669,1759686652423,"fUST",-629.32559894,0.00017534,2,"2025-10-05T17:50:52.423",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504671,1759686652432,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.432",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504673,1759686652442,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.442",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504675,1759686652451,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.451",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504677,1759686652460,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.460",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504679,1759686652470,"fUST",-1453.69,0.00017534,2,"2025-10-05T17:50:52.470",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504681,1759686652479,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.479",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504683,1759686652488,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.488",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504685,1759686652496,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.496",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504687,1759686652505,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.505",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504689,1759686652514,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.514",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504691,1759686652523,"fUST",-2367.78,0.00017534,2,"2025-10-05T17:50:52.523",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504693,1759686652532,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.532",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504695,1759686652541,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.541",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504697,1759686652550,"fUST",-594.44,0.00017534,2,"2025-10-05T17:50:52.550",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504699,1759686652559,"fUST",-574.04,0.00017534,2,"2025-10-05T17:50:52.559",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504701,1759686652568,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.568",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504703,1759686652577,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.577",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504705,1759686652585,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.585",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504707,1759686652595,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.595",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504709,1759686652604,"fUST",-731.63,0.00017534,2,"2025-10-05T17:50:52.604",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504711,1759686652613,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.613",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504713,1759686652622,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.622",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504715,1759686652631,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.631",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504716,1759686652641,"fUST",-583.41,0.00017534,2,"2025-10-05T17:50:52.641",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504719,1759686652650,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.650",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504721,1759686652659,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.659",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504723,1759686652668,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.668",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504724,1759686652678,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.678",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504726,1759686652687,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.687",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504729,1759686652696,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.696",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504731,1759686652706,"fUST",-1422.58,0.00017534,2,"2025-10-05T17:50:52.706",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504733,1759686652720,"fUST",-507.62,0.00017534,2,"2025-10-05T17:50:52.720",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504735,1759686652729,"fUST",-697.04,0.00017534,2,"2025-10-05T17:50:52.729",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504737,1759686652738,"fUST",-1499.67,0.00017534,2,"2025-10-05T17:50:52.738",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504739,1759686652747,"fUST",-829.14,0.00017534,2,"2025-10-05T17:50:52.747",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504741,1759686652756,"fUST",-2664.17,0.00017534,2,"2025-10-05T17:50:52.756",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504743,1759686652765,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.765",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504745,1759686652775,"fUST",-573.32,0.00017534,2,"2025-10-05T17:50:52.775",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504747,1759686652785,"fUST",-564.25,0.00017534,2,"2025-10-05T17:50:52.785",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504749,1759686652794,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.794",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504751,1759686652804,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.804",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504753,1759686652813,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.813",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504755,1759686652822,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.822",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504757,1759686652831,"fUST",-974.41,0.00017534,2,"2025-10-05T17:50:52.831",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504759,1759686652840,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.840",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504761,1759686652849,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.849",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504763,1759686652859,"fUST",-1216.98,0.00017534,2,"2025-10-05T17:50:52.859",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504765,1759686652868,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.868",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504767,1759686652878,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.878",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504769,1759686652887,"fUST",-1047.25,0.00017534,2,"2025-10-05T17:50:52.887",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504771,1759686652896,"fUST",-887.65,0.00017534,2,"2025-10-05T17:50:52.896",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504773,1759686652906,"fUST",-1062.17,0.00017534,2,"2025-10-05T17:50:52.906",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504775,1759686652915,"fUST",-1022.0,0.00017534,2,"2025-10-05T17:50:52.915",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504777,1759686652924,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.924",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504779,1759686652932,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.932",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504781,1759686652941,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.941",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504783,1759686652950,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.950",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504785,1759686652959,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.959",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504787,1759686652967,"fUST",-1367.35,0.00017534,2,"2025-10-05T17:50:52.967",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504789,1759686652976,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:52.976",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504791,1759686652985,"fUST",-348.22538524,0.00017534,2,"2025-10-05T17:50:52.985",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504793,1759686652995,"fUST",-504.78893653,0.00017534,2,"2025-10-05T17:50:52.995",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504795,1759686653004,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.004",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504797,1759686653014,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.014",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504799,1759686653023,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.023",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504801,1759686653033,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.033",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504803,1759686653042,"fUST",-604.26,0.00017534,2,"2025-10-05T17:50:53.042",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504805,1759686653051,"fUST",-531.72,0.00017534,2,"2025-10-05T17:50:53.051",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504807,1759686653061,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.061",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504809,1759686653070,"fUST",-607.47,0.00017534,2,"2025-10-05T17:50:53.070",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504811,1759686653078,"fUST",-2121.69,0.00017534,2,"2025-10-05T17:50:53.078",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504813,1759686653089,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.089",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504815,1759686653100,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.100",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504817,1759686653110,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.110",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504819,1759686653120,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.120",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504820,1759686653129,"fUST",-878.83,0.00017534,2,"2025-10-05T17:50:53.129",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504823,1759686653139,"fUST",-1228.36,0.00017534,2,"2025-10-05T17:50:53.139",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504824,1759686653149,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.149",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504827,1759686653158,"fUST",-542.23906062,0.00017534,2,"2025-10-05T17:50:53.158",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504829,1759686653168,"fUST",-950.12,0.00017534,2,"2025-10-05T17:50:53.168",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504831,1759686653177,"fUST",-883.27,0.00017534,2,"2025-10-05T17:50:53.177",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504833,1759686653187,"fUST",-151.0,0.00017534,2,"2025-10-05T17:50:53.187",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504835,1759686653198,"fUST",-600.36,0.00017534,2,"2025-10-05T17:50:53.198",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504837,1759686653207,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.207",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504839,1759686653217,"fUST",-566.27,0.00017534,2,"2025-10-05T17:50:53.217",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504841,1759686653226,"fUST",-916.33,0.00017534,2,"2025-10-05T17:50:53.226",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504843,1759686653236,"fUST",-949.14,0.00017534,2,"2025-10-05T17:50:53.236",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504845,1759686653245,"fUST",-500.98732712,0.00017534,2,"2025-10-05T17:50:53.245",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504847,1759686653255,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.255",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504849,1759686653264,"fUST",-2096.25,0.00017534,2,"2025-10-05T17:50:53.264",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504851,1759686653274,"fUST",-1940.36,0.00017534,2,"2025-10-05T17:50:53.274",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504853,1759686653283,"fUST",-151.0,0.00017534,2,"2025-10-05T17:50:53.283",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504855,1759686653293,"fUST",-151.0,0.00017534,2,"2025-10-05T17:50:53.293",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504857,1759686653302,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.302",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504859,1759686653311,"fUST",-738.11,0.00017534,2,"2025-10-05T17:50:53.311",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504861,1759686653321,"fUST",-630.20092454,0.00017534,2,"2025-10-05T17:50:53.321",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504863,1759686653332,"fUST",-1771.88,0.00017534,2,"2025-10-05T17:50:53.332",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504865,1759686653343,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.343",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504867,1759686653353,"fUST",-5361.48,0.00017534,2,"2025-10-05T17:50:53.353",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504869,1759686653362,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.362",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504871,1759686653371,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.371",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504873,1759686653380,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.380",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504875,1759686653390,"fUST",-1224.06,0.00017534,2,"2025-10-05T17:50:53.390",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504877,1759686653400,"fUST",-6027.28,0.00017534,2,"2025-10-05T17:50:53.400",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504879,1759686653409,"fUST",-541.58,0.00017534,2,"2025-10-05T17:50:53.409",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504881,1759686653418,"fUST",-1255.74,0.00017534,2,"2025-10-05T17:50:53.418",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504883,1759686653427,"fUST",-1500.85,0.00017534,2,"2025-10-05T17:50:53.427",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504885,1759686653438,"fUST",-3063.63,0.00017534,2,"2025-10-05T17:50:53.438",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504887,1759686653447,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.447",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504889,1759686653457,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.457",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504891,1759686653466,"fUST",-3193.95,0.00017534,2,"2025-10-05T17:50:53.466",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504893,1759686653476,"fUST",-1951.36,0.00017534,2,"2025-10-05T17:50:53.476",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504896,1759686653486,"fUST",-4840.94,0.00017534,2,"2025-10-05T17:50:53.486",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504897,1759686653495,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.495",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504900,1759686653505,"fUST",-699.03,0.00017534,2,"2025-10-05T17:50:53.505",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504902,1759686653515,"fUST",-2082.56,0.00017534,2,"2025-10-05T17:50:53.515",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504904,1759686653524,"fUST",-5933.49,0.00017534,2,"2025-10-05T17:50:53.524",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504906,1759686653534,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.534",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504908,1759686653544,"fUST",-506.53877013,0.00017534,2,"2025-10-05T17:50:53.544",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504910,1759686653554,"fUST",-223.135702,0.00017534,2,"2025-10-05T17:50:53.554",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504912,1759686653563,"fUST",-269.592529,0.00017534,2,"2025-10-05T17:50:53.563",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504914,1759686653572,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.572",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504916,1759686653582,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.582",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504918,1759686653592,"fUST",-934.3,0.00017534,2,"2025-10-05T17:50:53.592",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504920,1759686653601,"fUST",-1205.41,0.00017534,2,"2025-10-05T17:50:53.601",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504922,1759686653611,"fUST",-1224.19,0.00017534,2,"2025-10-05T17:50:53.611",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504924,1759686653620,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.620",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504926,1759686653630,"fUST",-706.17,0.00017534,2,"2025-10-05T17:50:53.630",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504929,1759686653640,"fUST",-673.79,0.00017534,2,"2025-10-05T17:50:53.640",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504931,1759686653650,"fUST",-563.88,0.00017534,2,"2025-10-05T17:50:53.650",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504933,1759686653660,"fUST",-3288.46,0.00017534,2,"2025-10-05T17:50:53.660",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504935,1759686653669,"fUST",-617.98,0.00017534,2,"2025-10-05T17:50:53.669",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504937,1759686653679,"fUST",-633.43,0.00017534,2,"2025-10-05T17:50:53.679",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504939,1759686653688,"fUST",-1992.18,0.00017534,2,"2025-10-05T17:50:53.688",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504941,1759686653697,"fUST",-2281.66,0.00017534,2,"2025-10-05T17:50:53.697",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504943,1759686653706,"fUST",-1275.24,0.00017534,2,"2025-10-05T17:50:53.706",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504945,1759686653721,"fUST",-1024.44,0.00017534,2,"2025-10-05T17:50:53.721",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504947,1759686653730,"fUST",-940.68,0.00017534,2,"2025-10-05T17:50:53.730",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504949,1759686653742,"fUST",-1312.68,0.00017534,2,"2025-10-05T17:50:53.742",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504950,1759686653751,"fUST",-3698.25,0.00017534,2,"2025-10-05T17:50:53.751",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504953,1759686653763,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.763",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504955,1759686653772,"fUST",-3364.798426,0.00017534,2,"2025-10-05T17:50:53.772",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504957,1759686653782,"fUST",-1272.42,0.00017534,2,"2025-10-05T17:50:53.782",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504959,1759686653796,"fUST",-3364.798426,0.00017534,2,"2025-10-05T17:50:53.796",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504961,1759686653805,"fUST",-510.29,0.00017534,2,"2025-10-05T17:50:53.805",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504963,1759686653815,"fUST",-3364.798426,0.00017534,2,"2025-10-05T17:50:53.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504965,1759686653824,"fUST",-1112.64,0.00017534,2,"2025-10-05T17:50:53.824",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504967,1759686653834,"fUST",-3364.798426,0.00017534,2,"2025-10-05T17:50:53.834",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504969,1759686653844,"fUST",-4387.99,0.00017534,2,"2025-10-05T17:50:53.844",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504971,1759686653855,"fUST",-867.19,0.00017534,2,"2025-10-05T17:50:53.855",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504973,1759686653865,"fUST",-915.83,0.00017534,2,"2025-10-05T17:50:53.865",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504975,1759686653875,"fUST",-3567.47,0.00017534,2,"2025-10-05T17:50:53.875",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504977,1759686653885,"fUST",-940.25,0.00017534,2,"2025-10-05T17:50:53.885",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504979,1759686653895,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.895",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504981,1759686653906,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.906",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504983,1759686653917,"fUST",-678.19,0.00017534,2,"2025-10-05T17:50:53.917",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504985,1759686653927,"fUST",-4869.36,0.00017534,2,"2025-10-05T17:50:53.927",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504987,1759686653937,"fUST",-3707.51,0.00017534,2,"2025-10-05T17:50:53.937",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504989,1759686653948,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.948",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504991,1759686653958,"fUST",-7033.31,0.00017534,2,"2025-10-05T17:50:53.958",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504994,1759686653969,"fUST",-849.15,0.00017534,2,"2025-10-05T17:50:53.969",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504996,1759686653979,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:53.979",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389504998,1759686653988,"fUST",-1564.93,0.00017534,2,"2025-10-05T17:50:53.988",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505000,1759686653998,"fUST",-773.77,0.00017534,2,"2025-10-05T17:50:53.998",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505001,1759686654010,"fUST",-1499.06,0.00017534,2,"2025-10-05T17:50:54.010",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505004,1759686654020,"fUST",-2078.7,0.00017534,2,"2025-10-05T17:50:54.020",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505006,1759686654032,"fUST",-598.09,0.00017534,2,"2025-10-05T17:50:54.032",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505008,1759686654042,"fUST",-3818.74,0.00017534,2,"2025-10-05T17:50:54.042",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505010,1759686654054,"fUST",-839.0,0.00017534,2,"2025-10-05T17:50:54.054",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505012,1759686654064,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.064",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505014,1759686654074,"fUST",-1602.68,0.00017534,2,"2025-10-05T17:50:54.074",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505016,1759686654085,"fUST",-2846.29,0.00017534,2,"2025-10-05T17:50:54.085",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505018,1759686654095,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.095",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505020,1759686654106,"fUST",-1484.1,0.00017534,2,"2025-10-05T17:50:54.106",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505022,1759686654115,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.115",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505024,1759686654124,"fUST",-2371.6,0.00017534,2,"2025-10-05T17:50:54.124",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505026,1759686654134,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.134",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505028,1759686654144,"fUST",-793.33,0.00017534,2,"2025-10-05T17:50:54.144",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505030,1759686654153,"fUST",-2090.51,0.00017534,2,"2025-10-05T17:50:54.153",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505032,1759686654162,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.162",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505034,1759686654172,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.172",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505036,1759686654181,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.181",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505038,1759686654192,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.192",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505040,1759686654201,"fUST",-583.26,0.00017534,2,"2025-10-05T17:50:54.201",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505042,1759686654211,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.211",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505044,1759686654221,"fUST",-1019.37,0.00017534,2,"2025-10-05T17:50:54.221",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505046,1759686654230,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505048,1759686654240,"fUST",-1721.15,0.00017534,2,"2025-10-05T17:50:54.240",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505050,1759686654249,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.249",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505052,1759686654258,"fUST",-552.88,0.00017534,2,"2025-10-05T17:50:54.258",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505054,1759686654268,"fUST",-3326.4,0.00017534,2,"2025-10-05T17:50:54.268",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505056,1759686654278,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.278",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505058,1759686654286,"fUST",-612.75,0.00017534,2,"2025-10-05T17:50:54.286",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505059,1759686654296,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.296",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505060,1759686654307,"fUST",-627.61,0.00017534,2,"2025-10-05T17:50:54.307",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505061,1759686654316,"fUST",-465.48,0.00017534,2,"2025-10-05T17:50:54.316",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505062,1759686654326,"fUST",-500.0,0.00017534,2,"2025-10-05T17:50:54.326",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505063,1759686654336,"fUST",-189.5044535,0.00017534,2,"2025-10-05T17:50:54.336",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505064,1759686654345,"fUST",-189.5044535,0.00017534,2,"2025-10-05T17:50:54.345",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505065,1759686654355,"fUST",-189.5044535,0.00017534,2,"2025-10-05T17:50:54.355",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505066,1759686654364,"fUST",-189.5044535,0.00017534,2,"2025-10-05T17:50:54.364",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505067,1759686654374,"fUST",-189.5044535,0.00017534,2,"2025-10-05T17:50:54.374",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505068,1759686654383,"fUST",-151.0,0.00017567,2,"2025-10-05T17:50:54.383",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505069,1759686654393,"fUST",-151.0,0.00017567,2,"2025-10-05T17:50:54.393",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505070,1759686654402,"fUST",-266.50044166,0.00017567,2,"2025-10-05T17:50:54.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505071,1759686654411,"fUST",-157.49425463,0.00017567,2,"2025-10-05T17:50:54.411",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505072,1759686654421,"fUST",-523.69296064,0.00017567,2,"2025-10-05T17:50:54.421",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505073,1759686654431,"fUST",-151.0,0.00017567,2,"2025-10-05T17:50:54.431",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505074,1759686654440,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.440",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505075,1759686654450,"fUST",-151.0,0.00017567,2,"2025-10-05T17:50:54.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505076,1759686654459,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.459",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505077,1759686654469,"fUST",-151.0,0.00017567,2,"2025-10-05T17:50:54.469",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505078,1759686654479,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.479",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505079,1759686654488,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.488",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505080,1759686654497,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.497",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505081,1759686654507,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.507",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505082,1759686654517,"fUST",-1663.0,0.00017567,2,"2025-10-05T17:50:54.517",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505083,1759686654526,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.526",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505084,1759686654536,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.536",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505085,1759686654546,"fUST",-500.0,0.00017567,2,"2025-10-05T17:50:54.546",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505086,1759686654556,"fUST",-151.0,0.00017567,2,"2025-10-05T17:50:54.556",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505087,1759686654565,"fUST",-448.20654743,0.00017578,2,"2025-10-05T17:50:54.565",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505088,1759686654575,"fUST",-2109.13272147,0.000176,2,"2025-10-05T17:50:54.575",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505090,1759686654587,"fUST",-189.5044535,0.00017616,2,"2025-10-05T17:50:54.587",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505092,1759686654596,"fUST",-189.5044535,0.00017616,2,"2025-10-05T17:50:54.596",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505094,1759686654605,"fUST",-12357.06857415,0.00017698,2,"2025-10-05T17:50:54.605",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505096,1759686654614,"fUST",-315.62403899,0.00017699,2,"2025-10-05T17:50:54.614",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505098,1759686654624,"fUST",-1262.49615594,0.00017699,2,"2025-10-05T17:50:54.624",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505100,1759686654633,"fUST",-2840.61635087,0.00017699,2,"2025-10-05T17:50:54.633",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505101,1759686654642,"fUST",-1306.2541774,0.00017699,2,"2025-10-05T17:50:54.642",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505103,1759686654651,"fUST",-396.0,0.00017789,2,"2025-10-05T17:50:54.651",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505105,1759686654660,"fUST",-6025.28,0.00017798,3,"2025-10-05T17:50:54.660",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505107,1759686654669,"fUST",-3012.64,0.00017798,3,"2025-10-05T17:50:54.669",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505109,1759686654679,"fUST",-1506.32,0.00017798,3,"2025-10-05T17:50:54.679",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505110,1759686654688,"fUST",-753.16,0.00017798,3,"2025-10-05T17:50:54.688",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505112,1759686654697,"fUST",-376.58,0.00017798,3,"2025-10-05T17:50:54.697",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505114,1759686654707,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.707",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505116,1759686654721,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.721",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505117,1759686654731,"fUST",-1384.52,0.00017808,2,"2025-10-05T17:50:54.731",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505118,1759686654739,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.739",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505119,1759686654748,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.748",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505120,1759686654758,"fUST",-855.1,0.00017808,2,"2025-10-05T17:50:54.758",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505121,1759686654808,"fUST",-710.1,0.00017808,2,"2025-10-05T17:50:54.808",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505122,1759686654817,"fUST",-633.67,0.00017808,2,"2025-10-05T17:50:54.817",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505123,1759686654827,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.827",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505124,1759686654837,"fUST",-561.15140565,0.00017808,2,"2025-10-05T17:50:54.837",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505125,1759686654846,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.846",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505126,1759686654855,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.855",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505127,1759686654864,"fUST",-792.22,0.00017808,2,"2025-10-05T17:50:54.864",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505128,1759686654873,"fUST",-508.4,0.00017808,2,"2025-10-05T17:50:54.873",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505129,1759686654883,"fUST",-880.98,0.00017808,2,"2025-10-05T17:50:54.883",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505130,1759686654892,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.892",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505132,1759686654901,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.901",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505134,1759686654911,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.911",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505136,1759686654919,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.919",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505138,1759686654928,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.928",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505140,1759686654937,"fUST",-591.05,0.00017808,2,"2025-10-05T17:50:54.937",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505142,1759686654946,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.946",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505144,1759686654955,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.955",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505146,1759686654965,"fUST",-708.66,0.00017808,2,"2025-10-05T17:50:54.965",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505148,1759686654974,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:54.974",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505150,1759686654982,"fUST",-2202.62,0.00017808,2,"2025-10-05T17:50:54.982",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505151,1759686654991,"fUST",-739.52,0.00017808,2,"2025-10-05T17:50:54.991",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505153,1759686655000,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.000",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505155,1759686655010,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.010",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505157,1759686655019,"fUST",-658.63,0.00017808,2,"2025-10-05T17:50:55.019",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505159,1759686655028,"fUST",-1032.68,0.00017808,2,"2025-10-05T17:50:55.028",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505161,1759686655037,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.037",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505163,1759686655046,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.046",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505165,1759686655055,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.055",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505167,1759686655065,"fUST",-1453.69,0.00017808,2,"2025-10-05T17:50:55.065",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505169,1759686655074,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.074",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505171,1759686655084,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.084",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505173,1759686655092,"fUST",-2367.78,0.00017808,2,"2025-10-05T17:50:55.092",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505175,1759686655101,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.101",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505177,1759686655110,"fUST",-594.44,0.00017808,2,"2025-10-05T17:50:55.110",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505179,1759686655120,"fUST",-574.04,0.00017808,2,"2025-10-05T17:50:55.120",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505181,1759686655129,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.129",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505182,1759686655138,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.138",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505184,1759686655147,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.147",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505186,1759686655157,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.157",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505188,1759686655166,"fUST",-731.63,0.00017808,2,"2025-10-05T17:50:55.166",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505190,1759686655175,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.175",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505192,1759686655185,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.185",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505194,1759686655193,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.193",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505196,1759686655202,"fUST",-583.41,0.00017808,2,"2025-10-05T17:50:55.202",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505198,1759686655212,"fUST",-151.0,0.00017808,2,"2025-10-05T17:50:55.212",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505200,1759686655222,"fUST",-151.0,0.00017808,2,"2025-10-05T17:50:55.222",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505202,1759686655232,"fUST",-244.668264,0.00017808,2,"2025-10-05T17:50:55.232",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505204,1759686655241,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.241",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505206,1759686655250,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.250",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505208,1759686655259,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.259",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505210,1759686655268,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.268",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505212,1759686655277,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.277",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505213,1759686655285,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.285",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505215,1759686655295,"fUST",-1422.58,0.00017808,2,"2025-10-05T17:50:55.295",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505217,1759686655304,"fUST",-507.62,0.00017808,2,"2025-10-05T17:50:55.304",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505219,1759686655313,"fUST",-697.04,0.00017808,2,"2025-10-05T17:50:55.313",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505221,1759686655323,"fUST",-1499.67,0.00017808,2,"2025-10-05T17:50:55.323",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505223,1759686655332,"fUST",-829.14,0.00017808,2,"2025-10-05T17:50:55.332",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505225,1759686655342,"fUST",-2664.17,0.00017808,2,"2025-10-05T17:50:55.342",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505227,1759686655351,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.351",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505228,1759686655360,"fUST",-573.32,0.00017808,2,"2025-10-05T17:50:55.360",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505230,1759686655369,"fUST",-564.25,0.00017808,2,"2025-10-05T17:50:55.369",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505232,1759686655378,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.378",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505234,1759686655387,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.387",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505236,1759686655397,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.397",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505238,1759686655405,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.405",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505240,1759686655414,"fUST",-974.41,0.00017808,2,"2025-10-05T17:50:55.414",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505242,1759686655424,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.424",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505244,1759686655435,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.435",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505246,1759686655444,"fUST",-1216.98,0.00017808,2,"2025-10-05T17:50:55.444",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505247,1759686655453,"fUST",-447.38289248,0.00017808,2,"2025-10-05T17:50:55.453",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505249,1759686655462,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.462",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505251,1759686655472,"fUST",-1047.25,0.00017808,2,"2025-10-05T17:50:55.472",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505253,1759686655481,"fUST",-887.65,0.00017808,2,"2025-10-05T17:50:55.481",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505255,1759686655490,"fUST",-1062.17,0.00017808,2,"2025-10-05T17:50:55.490",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505257,1759686655499,"fUST",-1022.0,0.00017808,2,"2025-10-05T17:50:55.499",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505259,1759686655510,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.510",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505261,1759686655519,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.519",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505263,1759686655528,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.528",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505265,1759686655537,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.537",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505267,1759686655546,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.546",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505269,1759686655555,"fUST",-1367.35,0.00017808,2,"2025-10-05T17:50:55.555",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505271,1759686655564,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.564",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505273,1759686655573,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.573",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505274,1759686655583,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.583",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505276,1759686655593,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.593",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505278,1759686655602,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.602",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505280,1759686655611,"fUST",-604.26,0.00017808,2,"2025-10-05T17:50:55.611",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505282,1759686655620,"fUST",-531.72,0.00017808,2,"2025-10-05T17:50:55.620",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505284,1759686655629,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.629",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505286,1759686655638,"fUST",-607.47,0.00017808,2,"2025-10-05T17:50:55.638",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505288,1759686655648,"fUST",-2121.69,0.00017808,2,"2025-10-05T17:50:55.648",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505290,1759686655656,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.656",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505291,1759686655666,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.666",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505293,1759686655675,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.675",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505295,1759686655684,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.684",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505297,1759686655693,"fUST",-878.83,0.00017808,2,"2025-10-05T17:50:55.693",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505299,1759686655703,"fUST",-1228.36,0.00017808,2,"2025-10-05T17:50:55.703",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505301,1759686655715,"fUST",-950.12,0.00017808,2,"2025-10-05T17:50:55.715",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505303,1759686655734,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.734",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505305,1759686655744,"fUST",-883.27,0.00017808,2,"2025-10-05T17:50:55.744",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505307,1759686655754,"fUST",-600.36,0.00017808,2,"2025-10-05T17:50:55.754",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505309,1759686655765,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.765",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505310,1759686655775,"fUST",-566.27,0.00017808,2,"2025-10-05T17:50:55.775",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505312,1759686655785,"fUST",-916.33,0.00017808,2,"2025-10-05T17:50:55.785",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505314,1759686655794,"fUST",-949.14,0.00017808,2,"2025-10-05T17:50:55.794",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505316,1759686655804,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.804",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505318,1759686655815,"fUST",-2096.25,0.00017808,2,"2025-10-05T17:50:55.815",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505320,1759686655825,"fUST",-1940.36,0.00017808,2,"2025-10-05T17:50:55.825",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505322,1759686655837,"fUST",-738.11,0.00017808,2,"2025-10-05T17:50:55.837",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505324,1759686655849,"fUST",-1771.88,0.00017808,2,"2025-10-05T17:50:55.849",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505326,1759686655860,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.860",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505328,1759686655872,"fUST",-5361.48,0.00017808,2,"2025-10-05T17:50:55.872",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505330,1759686655883,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.883",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505332,1759686655896,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.896",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505334,1759686655907,"fUST",-553.27703503,0.00017808,2,"2025-10-05T17:50:55.907",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505336,1759686655920,"fUST",-1224.06,0.00017808,2,"2025-10-05T17:50:55.920",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505338,1759686655932,"fUST",-6027.28,0.00017808,2,"2025-10-05T17:50:55.932",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505339,1759686655943,"fUST",-541.58,0.00017808,2,"2025-10-05T17:50:55.943",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505341,1759686655955,"fUST",-1255.74,0.00017808,2,"2025-10-05T17:50:55.955",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505344,1759686655968,"fUST",-1500.85,0.00017808,2,"2025-10-05T17:50:55.968",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505345,1759686655980,"fUST",-3063.63,0.00017808,2,"2025-10-05T17:50:55.980",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505347,1759686655991,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:55.991",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505349,1759686656002,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.002",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505351,1759686656013,"fUST",-3193.95,0.00017808,2,"2025-10-05T17:50:56.013",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505353,1759686656024,"fUST",-1951.36,0.00017808,2,"2025-10-05T17:50:56.024",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505355,1759686656035,"fUST",-4840.94,0.00017808,2,"2025-10-05T17:50:56.035",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505357,1759686656047,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.047",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505359,1759686656058,"fUST",-699.03,0.00017808,2,"2025-10-05T17:50:56.058",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505361,1759686656069,"fUST",-2082.56,0.00017808,2,"2025-10-05T17:50:56.069",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505363,1759686656082,"fUST",-5933.49,0.00017808,2,"2025-10-05T17:50:56.082",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505365,1759686656093,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.093",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505367,1759686656104,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.104",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505369,1759686656114,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505371,1759686656124,"fUST",-934.3,0.00017808,2,"2025-10-05T17:50:56.124",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505373,1759686656134,"fUST",-1205.41,0.00017808,2,"2025-10-05T17:50:56.134",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505375,1759686656144,"fUST",-1224.19,0.00017808,2,"2025-10-05T17:50:56.144",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505377,1759686656154,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.154",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505379,1759686656163,"fUST",-706.17,0.00017808,2,"2025-10-05T17:50:56.163",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505381,1759686656172,"fUST",-673.79,0.00017808,2,"2025-10-05T17:50:56.172",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505383,1759686656182,"fUST",-563.88,0.00017808,2,"2025-10-05T17:50:56.182",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505385,1759686656191,"fUST",-3288.46,0.00017808,2,"2025-10-05T17:50:56.191",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505387,1759686656201,"fUST",-617.98,0.00017808,2,"2025-10-05T17:50:56.201",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505389,1759686656210,"fUST",-633.43,0.00017808,2,"2025-10-05T17:50:56.210",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505391,1759686656220,"fUST",-1992.18,0.00017808,2,"2025-10-05T17:50:56.220",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505393,1759686656230,"fUST",-2281.66,0.00017808,2,"2025-10-05T17:50:56.230",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505395,1759686656239,"fUST",-1275.24,0.00017808,2,"2025-10-05T17:50:56.239",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505397,1759686656249,"fUST",-1024.44,0.00017808,2,"2025-10-05T17:50:56.249",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505399,1759686656258,"fUST",-940.68,0.00017808,2,"2025-10-05T17:50:56.258",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505401,1759686656267,"fUST",-1312.68,0.00017808,2,"2025-10-05T17:50:56.267",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505403,1759686656276,"fUST",-3698.25,0.00017808,2,"2025-10-05T17:50:56.276",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505405,1759686656286,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.286",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505407,1759686656296,"fUST",-3364.798426,0.00017808,2,"2025-10-05T17:50:56.296",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505409,1759686656305,"fUST",-1272.42,0.00017808,2,"2025-10-05T17:50:56.305",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505410,1759686656315,"fUST",-3364.798426,0.00017808,2,"2025-10-05T17:50:56.315",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505412,1759686656326,"fUST",-510.29,0.00017808,2,"2025-10-05T17:50:56.326",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505414,1759686656336,"fUST",-3364.798426,0.00017808,2,"2025-10-05T17:50:56.336",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505416,1759686656345,"fUST",-1112.64,0.00017808,2,"2025-10-05T17:50:56.345",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505418,1759686656355,"fUST",-3364.798426,0.00017808,2,"2025-10-05T17:50:56.355",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505420,1759686656364,"fUST",-4387.99,0.00017808,2,"2025-10-05T17:50:56.364",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505422,1759686656373,"fUST",-867.19,0.00017808,2,"2025-10-05T17:50:56.373",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505424,1759686656383,"fUST",-915.83,0.00017808,2,"2025-10-05T17:50:56.383",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505426,1759686656391,"fUST",-3567.47,0.00017808,2,"2025-10-05T17:50:56.391",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505428,1759686656400,"fUST",-940.25,0.00017808,2,"2025-10-05T17:50:56.400",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505430,1759686656409,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.409",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505432,1759686656418,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.418",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505434,1759686656427,"fUST",-678.19,0.00017808,2,"2025-10-05T17:50:56.427",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505436,1759686656436,"fUST",-4869.36,0.00017808,2,"2025-10-05T17:50:56.436",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505438,1759686656446,"fUST",-3707.51,0.00017808,2,"2025-10-05T17:50:56.446",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505440,1759686656455,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.455",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505442,1759686656465,"fUST",-7033.31,0.00017808,2,"2025-10-05T17:50:56.465",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505444,1759686656477,"fUST",-849.15,0.00017808,2,"2025-10-05T17:50:56.477",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505446,1759686656486,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.486",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505448,1759686656495,"fUST",-1564.93,0.00017808,2,"2025-10-05T17:50:56.495",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505450,1759686656505,"fUST",-773.77,0.00017808,2,"2025-10-05T17:50:56.505",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505452,1759686656514,"fUST",-1499.06,0.00017808,2,"2025-10-05T17:50:56.514",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505454,1759686656523,"fUST",-2078.7,0.00017808,2,"2025-10-05T17:50:56.523",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505456,1759686656532,"fUST",-598.09,0.00017808,2,"2025-10-05T17:50:56.532",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505458,1759686656541,"fUST",-3818.74,0.00017808,2,"2025-10-05T17:50:56.541",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505460,1759686656549,"fUST",-839.0,0.00017808,2,"2025-10-05T17:50:56.549",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505462,1759686656558,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.558",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505463,1759686656567,"fUST",-1602.68,0.00017808,2,"2025-10-05T17:50:56.567",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505465,1759686656576,"fUST",-2846.29,0.00017808,2,"2025-10-05T17:50:56.576",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505467,1759686656587,"fUST",-1484.1,0.00017808,2,"2025-10-05T17:50:56.587",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505469,1759686656596,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.596",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505471,1759686656604,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.604",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505473,1759686656614,"fUST",-2371.6,0.00017808,2,"2025-10-05T17:50:56.614",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505475,1759686656623,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.623",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505477,1759686656633,"fUST",-793.33,0.00017808,2,"2025-10-05T17:50:56.633",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505479,1759686656642,"fUST",-2090.51,0.00017808,2,"2025-10-05T17:50:56.642",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505481,1759686656651,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.651",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505483,1759686656660,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.660",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505485,1759686656669,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.669",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505487,1759686656678,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.678",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505489,1759686656687,"fUST",-583.26,0.00017808,2,"2025-10-05T17:50:56.687",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505491,1759686656695,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.695",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505493,1759686656704,"fUST",-1019.37,0.00017808,2,"2025-10-05T17:50:56.704",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505495,1759686656714,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.714",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505496,1759686656725,"fUST",-1721.15,0.00017808,2,"2025-10-05T17:50:56.725",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505498,1759686656734,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.734",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505500,1759686656743,"fUST",-3326.4,0.00017808,2,"2025-10-05T17:50:56.743",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505502,1759686656753,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.753",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505504,1759686656763,"fUST",-612.75,0.00017808,2,"2025-10-05T17:50:56.763",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505506,1759686656781,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:56.781",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505508,1759686656793,"fUST",-627.61,0.00017808,2,"2025-10-05T17:50:56.793",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505510,1759686656803,"fUST",-153.0,0.00017816,2,"2025-10-05T17:50:56.803",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505512,1759686656811,"fUST",-151.0,0.00017841,2,"2025-10-05T17:50:56.811",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505514,1759686656820,"fUST",-239.18417434,0.00017841,2,"2025-10-05T17:50:56.820",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505516,1759686656829,"fUST",-151.0,0.00017841,2,"2025-10-05T17:50:56.829",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505518,1759686656839,"fUST",-500.0,0.00017841,2,"2025-10-05T17:50:56.839",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505519,1759686656847,"fUST",-227.41664572,0.00017841,2,"2025-10-05T17:50:56.847",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505521,1759686656857,"fUST",-162.51351402,0.00017841,2,"2025-10-05T17:50:56.857",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505523,1759686656866,"fUST",-198.0,0.00017841,2,"2025-10-05T17:50:56.866",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505525,1759686656876,"fUST",-500.0,0.00017841,2,"2025-10-05T17:50:56.876",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505527,1759686656885,"fUST",-500.0,0.00017841,2,"2025-10-05T17:50:56.885",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505529,1759686656895,"fUST",-348.57468858,0.00017841,2,"2025-10-05T17:50:56.895",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505531,1759686656905,"fUST",-500.0,0.00017841,2,"2025-10-05T17:50:56.905",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505533,1759686656915,"fUST",-1663.0,0.00017841,2,"2025-10-05T17:50:56.915",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505535,1759686656924,"fUST",-500.0,0.00017841,2,"2025-10-05T17:50:56.924",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505537,1759686656933,"fUST",-500.0,0.00017841,2,"2025-10-05T17:50:56.933",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505539,1759686656943,"fUST",-500.0,0.00017841,2,"2025-10-05T17:50:56.943",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505541,1759686656954,"fUST",-500.0,0.00017841,2,"2025-10-05T17:50:56.954",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505543,1759686656963,"fUST",-448.20654743,0.000179,2,"2025-10-05T17:50:56.963",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505545,1759686656972,"fUST",-20006.03981059,0.00017913,2,"2025-10-05T17:50:56.972",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505547,1759686656981,"fUST",-1680.0,0.00017951,2,"2025-10-05T17:50:56.981",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505549,1759686656990,"fUST",-420.0,0.00017951,2,"2025-10-05T17:50:56.990",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505551,1759686656999,"fUST",-208.0,0.00017951,2,"2025-10-05T17:50:56.999",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505553,1759686657008,"fUST",-500.16291669,0.00017973,2,"2025-10-05T17:50:57.008",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505555,1759686657017,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.017",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505557,1759686657026,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.026",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505558,1759686657035,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.035",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505560,1759686657044,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.044",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505561,1759686657054,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.054",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505562,1759686657062,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.062",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505563,1759686657071,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.071",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505564,1759686657079,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.079",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505565,1759686657088,"fUST",-500.0,0.00017973,2,"2025-10-05T17:50:57.088",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505566,1759686657097,"fUST",-151.0,0.00017973,2,"2025-10-05T17:50:57.097",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505567,1759686657106,"fUST",-151.0,0.00017973,2,"2025-10-05T17:50:57.106",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505568,1759686657114,"fUST",-400.42463038,0.00018,2,"2025-10-05T17:50:57.114",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505569,1759686657123,"fUST",-116621.09222936,0.00018,2,"2025-10-05T17:50:57.123",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505570,1759686657131,"fUST",-5014.0,0.00018,2,"2025-10-05T17:50:57.131",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505571,1759686657140,"fUST",-21395.83294621,0.00018,2,"2025-10-05T17:50:57.140",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505572,1759686657148,"fUST",-134242.40335665,0.00018,2,"2025-10-05T17:50:57.148",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505573,1759686657157,"fUST",-151.0,0.00018,2,"2025-10-05T17:50:57.157",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505574,1759686657166,"fUST",-151.0,0.00018,2,"2025-10-05T17:50:57.166",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505575,1759686657174,"fUST",-151.0,0.00018,2,"2025-10-05T17:50:57.174",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505576,1759686657183,"fUST",-151.0,0.00018,2,"2025-10-05T17:50:57.183",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505577,1759686657192,"fUST",-3364.798426,0.00018068,2,"2025-10-05T17:50:57.192",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505578,1759686657201,"fUST",-3364.798426,0.00018068,2,"2025-10-05T17:50:57.201",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505579,1759686657210,"fUST",-3364.798426,0.00018068,2,"2025-10-05T17:50:57.210",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505580,1759686657219,"fUST",-3364.798426,0.00018068,2,"2025-10-05T17:50:57.219",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505581,1759686657228,"fUST",-1273.30406154,0.00018068,2,"2025-10-05T17:50:57.228",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505582,1759686657237,"fUST",-502.56607536,0.00018068,2,"2025-10-05T17:50:57.237",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505583,1759686657246,"fUST",-1588.87650723,0.00018068,2,"2025-10-05T17:50:57.246",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505584,1759686657255,"fUST",-406.06007539,0.00018068,2,"2025-10-05T17:50:57.255",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505585,1759686657264,"fUST",-998.35998709,0.00018068,2,"2025-10-05T17:50:57.264",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505586,1759686657273,"fUST",-509.56710572,0.00018068,2,"2025-10-05T17:50:57.273",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505587,1759686657282,"fUST",-500.0,0.00018068,2,"2025-10-05T17:50:57.282",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505588,1759686657291,"fUST",-940.29413678,0.00018068,2,"2025-10-05T17:50:57.291",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505589,1759686657300,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.300",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505591,1759686657309,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.309",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505593,1759686657320,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.320",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505595,1759686657329,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.329",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505597,1759686657338,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.338",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505599,1759686657347,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.347",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505601,1759686657356,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.356",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505603,1759686657365,"fUST",-507.99579716,0.00018068,2,"2025-10-05T17:50:57.365",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505605,1759686657374,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.374",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505607,1759686657383,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.383",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505609,1759686657392,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.392",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505611,1759686657401,"fUST",-1223.6491811,0.00018068,2,"2025-10-05T17:50:57.401",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505636,1759686657632,"fUST",-276.3508189,0.00018068,2,"2025-10-05T17:50:57.632",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505639,1759686657643,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.643",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505640,1759686657653,"fUST",-609.71397675,0.00018068,2,"2025-10-05T17:50:57.653",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505643,1759686657663,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.663",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505645,1759686657672,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.672",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505647,1759686657682,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.682",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505649,1759686657691,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.691",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505650,1759686657701,"fUST",-1500.0,0.00018068,2,"2025-10-05T17:50:57.701",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505652,1759686657713,"fUST",-2521.54798333,0.00018071,2,"2025-10-05T17:50:57.713",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505654,1759686657724,"fUST",-293.57808533,0.00018072,3,"2025-10-05T17:50:57.724",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505656,1759686657734,"fUST",-533.57524315,0.00018072,3,"2025-10-05T17:50:57.734",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505658,1759686657743,"fUST",-155.0,0.00018081,2,"2025-10-05T17:50:57.743",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505660,1759686657752,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.752",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505662,1759686657762,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.762",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505664,1759686657771,"fUST",-1384.52,0.00018082,2,"2025-10-05T17:50:57.771",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505666,1759686657781,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.781",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505669,1759686657794,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.794",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505671,1759686657803,"fUST",-855.1,0.00018082,2,"2025-10-05T17:50:57.803",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505673,1759686657813,"fUST",-710.1,0.00018082,2,"2025-10-05T17:50:57.813",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505675,1759686657823,"fUST",-633.67,0.00018082,2,"2025-10-05T17:50:57.823",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505677,1759686657833,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.833",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505679,1759686657842,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.842",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505681,1759686657852,"fUST",-792.22,0.00018082,2,"2025-10-05T17:50:57.852",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505683,1759686657861,"fUST",-508.4,0.00018082,2,"2025-10-05T17:50:57.861",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505685,1759686657870,"fUST",-151.0,0.00018082,2,"2025-10-05T17:50:57.870",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505687,1759686657880,"fUST",-880.98,0.00018082,2,"2025-10-05T17:50:57.880",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505689,1759686657890,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.890",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505691,1759686657899,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.899",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505693,1759686657909,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.909",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505695,1759686657923,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.923",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505697,1759686657933,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.933",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505699,1759686657942,"fUST",-591.05,0.00018082,2,"2025-10-05T17:50:57.942",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505701,1759686657952,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.952",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505703,1759686657961,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.961",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505705,1759686657970,"fUST",-708.66,0.00018082,2,"2025-10-05T17:50:57.970",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505707,1759686657980,"fUST",-2202.62,0.00018082,2,"2025-10-05T17:50:57.980",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505709,1759686657989,"fUST",-739.52,0.00018082,2,"2025-10-05T17:50:57.989",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505711,1759686657999,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:57.999",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505713,1759686658008,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.008",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505715,1759686658018,"fUST",-658.63,0.00018082,2,"2025-10-05T17:50:58.018",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505717,1759686658027,"fUST",-1032.68,0.00018082,2,"2025-10-05T17:50:58.027",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505719,1759686658036,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.036",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505721,1759686658045,"fUST",-282.81896193,0.00018082,2,"2025-10-05T17:50:58.045",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505743,1759686658251,"fUST",-878.6,0.0001726,2,"2025-10-05T17:50:58.251",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505746,1759686658262,"fUST",-878.6,0.00017534,2,"2025-10-05T17:50:58.262",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505748,1759686658272,"fUST",-500.0,0.00017808,2,"2025-10-05T17:50:58.272",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505750,1759686658281,"fUST",-878.6,0.00017808,2,"2025-10-05T17:50:58.281",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505752,1759686658291,"fUST",-217.18103807,0.00018082,2,"2025-10-05T17:50:58.291",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505754,1759686658300,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.300",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505756,1759686658310,"fUST",-1453.69,0.00018082,2,"2025-10-05T17:50:58.310",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505758,1759686658319,"fUST",-610.33834623,0.00018082,2,"2025-10-05T17:50:58.319",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505760,1759686658328,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.328",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505762,1759686658338,"fUST",-2367.78,0.00018082,2,"2025-10-05T17:50:58.338",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505764,1759686658347,"fUST",-594.44,0.00018082,2,"2025-10-05T17:50:58.347",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505766,1759686658357,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.357",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505768,1759686658366,"fUST",-574.04,0.00018082,2,"2025-10-05T17:50:58.366",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505770,1759686658375,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.375",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505772,1759686658384,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.384",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505774,1759686658393,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.393",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505776,1759686658402,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.402",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505778,1759686658412,"fUST",-731.63,0.00018082,2,"2025-10-05T17:50:58.412",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505780,1759686658421,"fUST",-383.49681894,0.00018082,2,"2025-10-05T17:50:58.421",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505782,1759686658431,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.431",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505784,1759686658440,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.440",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505786,1759686658450,"fUST",-583.41,0.00018082,2,"2025-10-05T17:50:58.450",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505788,1759686658460,"fUST",-287.44155393,0.00018082,2,"2025-10-05T17:50:58.460",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505790,1759686658469,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.469",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505792,1759686658479,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.479",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505794,1759686658488,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.488",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505796,1759686658498,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.498",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505798,1759686658507,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.507",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505800,1759686658517,"fUST",-1422.58,0.00018082,2,"2025-10-05T17:50:58.517",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505802,1759686658526,"fUST",-507.62,0.00018082,2,"2025-10-05T17:50:58.526",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505804,1759686658536,"fUST",-697.04,0.00018082,2,"2025-10-05T17:50:58.536",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505806,1759686658545,"fUST",-1499.67,0.00018082,2,"2025-10-05T17:50:58.545",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505808,1759686658555,"fUST",-768.37596081,0.00018082,2,"2025-10-05T17:50:58.555",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505811,1759686658567,"fUST",-60.76403919,0.00018082,2,"2025-10-05T17:50:58.567",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505813,1759686658576,"fUST",-1739.23596081,0.00018082,2,"2025-10-05T17:50:58.576",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505817,1759686658609,"fUST",-924.93403919,0.00018082,2,"2025-10-05T17:50:58.609",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505819,1759686658618,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.618",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505821,1759686658628,"fUST",-573.32,0.00018082,2,"2025-10-05T17:50:58.628",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505823,1759686658637,"fUST",-564.25,0.00018082,2,"2025-10-05T17:50:58.637",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505825,1759686658647,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.647",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505827,1759686658656,"fUST",-500.0,0.00018082,2,"2025-10-05T17:50:58.656",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505829,1759686658665,"fUST",-397.02062821,0.00018082,2,"2025-10-05T17:50:58.665",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505831,1759686658674,"fUST",-546.71825757,0.00018082,2,"2025-10-05T17:50:58.674",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505833,1759686658683,"fUST",-140.32451292,0.00018082,2,"2025-10-05T17:50:58.683",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505884,1759686659159,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:59.159",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505886,1759686659169,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:59.169",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505888,1759686659179,"fUST",-331.73172772,0.00016712,2,"2025-10-05T17:50:59.179",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505939,1759686659682,"fUST",-500.0,0.00016438,2,"2025-10-05T17:50:59.682",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389505941,1759686659692,"fUST",-21.94129514,0.00016438,2,"2025-10-05T17:50:59.692",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389506274,1759686662901,"fUST",153.707053,0.000245,30,"2025-10-05T17:51:02.901",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389506620,1759686673236,"fUST",5000.0,0.0002012,9,"2025-10-05T17:51:13.236",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389506621,1759686681067,"fUST",5000.0,0.0002012,9,"2025-10-05T17:51:21.067",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389506622,1759686689541,"fUST",5000.0,0.0002012,9,"2025-10-05T17:51:29.541",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389506623,1759686704626,"fUST",5000.0,0.0002012,9,"2025-10-05T17:51:44.626",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389506624,1759687126310,"fUST",11500.0,0.000163,30,"2025-10-05T17:58:46.310",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389506625,1759687186783,"fUST",393.57923,0.00015657,2,"2025-10-05T17:59:46.783",0.00032849999999999996,29.49,0.7866631587609698,480455992.3778208]
[389506627,1759687647144,"fUST",-300.0,0.00016426,2,"2025-10-05T18:07:27.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506628,1759687647164,"fUST",-1200.0,0.00016426,2,"2025-10-05T18:07:27.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506629,1759687647185,"fUST",-208.0,0.00016427,2,"2025-10-05T18:07:27.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506630,1759687647205,"fUST",-1200.0,0.00016427,2,"2025-10-05T18:07:27.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506631,1759687647225,"fUST",-300.0,0.00016427,2,"2025-10-05T18:07:27.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506632,1759687647247,"fUST",-1945.66,0.00016428,3,"2025-10-05T18:07:27.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506633,1759687647267,"fUST",-972.83,0.00016428,3,"2025-10-05T18:07:27.267",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506634,1759687647289,"fUST",-486.41,0.00016428,3,"2025-10-05T18:07:27.289",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506635,1759687647308,"fUST",-243.21,0.00016428,3,"2025-10-05T18:07:27.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506636,1759687647326,"fUST",-729.65,0.00016428,3,"2025-10-05T18:07:27.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506637,1759687647344,"fUST",-151.0,0.00016428,2,"2025-10-05T18:07:27.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506638,1759687647366,"fUST",-151.0,0.00016428,2,"2025-10-05T18:07:27.366",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506639,1759687647385,"fUST",-160.19833208,0.00016428,2,"2025-10-05T18:07:27.385",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506640,1759687647403,"fUST",-204.98327534,0.00016437,2,"2025-10-05T18:07:27.403",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506641,1759687647423,"fUST",-177.24094082,0.00016437,2,"2025-10-05T18:07:27.423",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506642,1759687647445,"fUST",-400.58232409,0.00016438,2,"2025-10-05T18:07:27.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506643,1759687647464,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.464",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506644,1759687647484,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.484",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506645,1759687647506,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.506",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506646,1759687647527,"fUST",-165.03583546,0.00016438,2,"2025-10-05T18:07:27.527",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506647,1759687647546,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506648,1759687647566,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.566",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506649,1759687647586,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.586",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506650,1759687647605,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.605",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506651,1759687647623,"fUST",-636.34,0.00016438,2,"2025-10-05T18:07:27.623",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506652,1759687647641,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.641",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506653,1759687647659,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506654,1759687647677,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506655,1759687647698,"fUST",-500.0,0.00016438,2,"2025-10-05T18:07:27.698",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506656,1759687647716,"fUST",-373.33773106,0.00016438,2,"2025-10-05T18:07:27.716",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506657,1759687801787,"fUST",2208.9634614,0.00015614,2,"2025-10-05T18:10:01.787",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506679,1759687835671,"fUST",-300.0,0.00016437,2,"2025-10-05T18:10:35.671",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506680,1759687835681,"fUST",-1200.0,0.00016437,2,"2025-10-05T18:10:35.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506681,1759687835691,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.691",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506682,1759687835701,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.701",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506683,1759687835711,"fUST",-1215.65,0.00016438,2,"2025-10-05T18:10:35.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506684,1759687835721,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.721",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506685,1759687835734,"fUST",-811.82,0.00016438,2,"2025-10-05T18:10:35.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506686,1759687835744,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.744",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506687,1759687835754,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.754",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506688,1759687835765,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.765",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506689,1759687835775,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506690,1759687835785,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.785",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506691,1759687835795,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506692,1759687835805,"fUST",-485.01324224,0.00016438,2,"2025-10-05T18:10:35.805",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506693,1759687835815,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.815",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506694,1759687835825,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506695,1759687835835,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506696,1759687835846,"fUST",-420.21462998,0.00016438,2,"2025-10-05T18:10:35.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506697,1759687835856,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506698,1759687835866,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.866",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506700,1759687835876,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.876",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506701,1759687835887,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.887",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506702,1759687835897,"fUST",-369.90803296,0.00016438,2,"2025-10-05T18:10:35.897",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506704,1759687835907,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506706,1759687835917,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.917",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506708,1759687835929,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506709,1759687835939,"fUST",-295.53611952,0.00016438,2,"2025-10-05T18:10:35.939",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506710,1759687835952,"fUST",-204.46388048,0.00016438,2,"2025-10-05T18:10:35.952",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506711,1759687835964,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506712,1759687835974,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506713,1759687835984,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.984",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506714,1759687835995,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:35.995",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506715,1759687836006,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.006",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506716,1759687836016,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.016",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506717,1759687836026,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.026",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506718,1759687836037,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.037",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506719,1759687836047,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.047",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506720,1759687836058,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506721,1759687836068,"fUST",-809.08,0.00016438,2,"2025-10-05T18:10:36.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506722,1759687836078,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.078",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506723,1759687836089,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506724,1759687836100,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506725,1759687836111,"fUST",-846.11,0.00016438,2,"2025-10-05T18:10:36.111",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506726,1759687836121,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506727,1759687836132,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506728,1759687836142,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.142",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506729,1759687836152,"fUST",-230.51910469,0.00016438,2,"2025-10-05T18:10:36.152",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506730,1759687836162,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.162",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506731,1759687836172,"fUST",-540.29,0.00016438,2,"2025-10-05T18:10:36.172",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506732,1759687836182,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506733,1759687836193,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.193",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506734,1759687836203,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.203",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506735,1759687836214,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506736,1759687836225,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506737,1759687836235,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.235",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506738,1759687836247,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506739,1759687836258,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.258",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506740,1759687836268,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506741,1759687836279,"fUST",-191.63583914,0.00016438,2,"2025-10-05T18:10:36.279",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506742,1759687836289,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.289",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506743,1759687836299,"fUST",-607.65,0.00016438,2,"2025-10-05T18:10:36.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506744,1759687836310,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.310",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506745,1759687836321,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.321",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506746,1759687836332,"fUST",-452.20370724,0.00016438,2,"2025-10-05T18:10:36.332",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506747,1759687836346,"fUST",-47.79629276,0.00016438,2,"2025-10-05T18:10:36.346",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506748,1759687836356,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506749,1759687836366,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.366",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506750,1759687836377,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.377",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506751,1759687836388,"fUST",-426.11619844,0.00016438,2,"2025-10-05T18:10:36.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506752,1759687836416,"fUST",-73.88380156,0.00016438,2,"2025-10-05T18:10:36.416",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506753,1759687836431,"fUST",-774.11619344,0.00016438,2,"2025-10-05T18:10:36.431",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506754,1759687836445,"fUST",-316.15380656,0.00016438,2,"2025-10-05T18:10:36.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506755,1759687836458,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.458",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506756,1759687836472,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506757,1759687836489,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.489",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506758,1759687836501,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506759,1759687836512,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.512",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506760,1759687836523,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.523",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506761,1759687836533,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.533",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506762,1759687836544,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506763,1759687836555,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.555",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506764,1759687836566,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.566",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506765,1759687836577,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.577",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506766,1759687836589,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506767,1759687836601,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506768,1759687836611,"fUST",-503.47379436,0.00016438,2,"2025-10-05T18:10:36.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506769,1759687836621,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.621",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506770,1759687836632,"fUST",-732.20614482,0.00016438,2,"2025-10-05T18:10:36.632",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506771,1759687836645,"fUST",-394.00385518,0.00016438,2,"2025-10-05T18:10:36.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506772,1759687836655,"fUST",-447.81581519,0.00016438,2,"2025-10-05T18:10:36.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506773,1759687836672,"fUST",-52.18418481,0.00016438,2,"2025-10-05T18:10:36.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506774,1759687836683,"fUST",-1970.08,0.00016438,2,"2025-10-05T18:10:36.683",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506775,1759687836693,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:36.693",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506776,1759687836703,"fUST",-80.86287593,0.00016438,2,"2025-10-05T18:10:36.703",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506777,1759687838759,"fUST",-607.79712407,0.00016438,2,"2025-10-05T18:10:38.759",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506778,1759687838769,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506779,1759687838779,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.779",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506780,1759687838788,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506781,1759687838798,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506782,1759687838807,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506783,1759687838816,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506784,1759687838826,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.826",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506785,1759687838835,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506786,1759687838845,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506787,1759687838855,"fUST",-826.99,0.00016438,2,"2025-10-05T18:10:38.855",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506788,1759687838865,"fUST",-509.47,0.00016438,2,"2025-10-05T18:10:38.865",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506789,1759687838875,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.875",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506790,1759687838885,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.885",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506791,1759687838894,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.894",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506792,1759687838903,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.903",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506793,1759687838912,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.912",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506794,1759687838922,"fUST",-396.19887693,0.00016438,2,"2025-10-05T18:10:38.922",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506795,1759687838931,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.931",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506796,1759687838940,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.940",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506797,1759687838951,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.951",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506798,1759687838960,"fUST",-484.8591293,0.00016438,2,"2025-10-05T18:10:38.960",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506799,1759687838970,"fUST",-527.85,0.00016438,2,"2025-10-05T18:10:38.970",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506800,1759687838980,"fUST",-1261.15,0.00016438,2,"2025-10-05T18:10:38.980",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506801,1759687838989,"fUST",-551.82,0.00016438,2,"2025-10-05T18:10:38.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506802,1759687838999,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:38.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506803,1759687839009,"fUST",-2109.13,0.00016438,2,"2025-10-05T18:10:39.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506804,1759687839018,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.018",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506805,1759687839028,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506806,1759687839038,"fUST",-348.22538524,0.00016438,2,"2025-10-05T18:10:39.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506807,1759687839049,"fUST",-1075.56,0.00016438,2,"2025-10-05T18:10:39.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506808,1759687839059,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.059",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506809,1759687839068,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506810,1759687839078,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.078",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506811,1759687839087,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506812,1759687839098,"fUST",-913.77,0.00016438,2,"2025-10-05T18:10:39.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506813,1759687839107,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506814,1759687839117,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.117",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506815,1759687839127,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.127",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506816,1759687839139,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.139",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506817,1759687839148,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.148",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506818,1759687839157,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.157",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506819,1759687839166,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.166",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506820,1759687839175,"fUST",-170.02105813,0.00016438,2,"2025-10-05T18:10:39.175",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506821,1759687839185,"fUST",-823.64,0.00016438,2,"2025-10-05T18:10:39.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506822,1759687839193,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.193",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506823,1759687839202,"fUST",-506.22,0.00016438,2,"2025-10-05T18:10:39.202",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506824,1759687839211,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.211",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506825,1759687839220,"fUST",-326.74477885,0.00016438,2,"2025-10-05T18:10:39.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506826,1759687839230,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506827,1759687839239,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506828,1759687839247,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506829,1759687839256,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506830,1759687839265,"fUST",-1262.69,0.00016438,2,"2025-10-05T18:10:39.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506831,1759687839274,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.274",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506832,1759687839282,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.282",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506833,1759687839291,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.291",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506834,1759687839300,"fUST",-385.02518743,0.00016438,2,"2025-10-05T18:10:39.300",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506835,1759687839308,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506836,1759687839317,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506837,1759687839326,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506838,1759687839335,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506839,1759687839344,"fUST",-1023.64,0.00016438,2,"2025-10-05T18:10:39.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506840,1759687839354,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.354",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506841,1759687839363,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.363",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506842,1759687839372,"fUST",-771.83,0.00016438,2,"2025-10-05T18:10:39.372",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506843,1759687839381,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.381",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506844,1759687839390,"fUST",-480.0,0.00016438,2,"2025-10-05T18:10:39.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506845,1759687839399,"fUST",-1768.07,0.00016438,2,"2025-10-05T18:10:39.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506846,1759687839407,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.407",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506847,1759687839416,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.416",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506848,1759687839426,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.426",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506849,1759687839437,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.437",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506850,1759687839447,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.447",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506851,1759687839456,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.456",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506852,1759687839465,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.465",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506853,1759687839474,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.474",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506854,1759687839483,"fUST",-304.89956785,0.00016438,2,"2025-10-05T18:10:39.483",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506855,1759687839492,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.492",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506856,1759687839502,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.502",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506857,1759687839511,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.511",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506858,1759687839520,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506859,1759687839529,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.529",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506860,1759687839538,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.538",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506861,1759687839547,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.547",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506862,1759687839555,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.555",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506863,1759687839564,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.564",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506864,1759687839573,"fUST",-806.86,0.00016438,2,"2025-10-05T18:10:39.573",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506865,1759687839582,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.582",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506866,1759687839592,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.592",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506867,1759687839602,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.602",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506868,1759687839610,"fUST",-529.32,0.00016438,2,"2025-10-05T18:10:39.610",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506869,1759687839620,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506870,1759687839629,"fUST",-1842.51,0.00016438,2,"2025-10-05T18:10:39.629",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506871,1759687839638,"fUST",-583.35,0.00016438,2,"2025-10-05T18:10:39.638",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506872,1759687839647,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.647",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506873,1759687839657,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.657",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506874,1759687839667,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506875,1759687839676,"fUST",-627.9,0.00016438,2,"2025-10-05T18:10:39.676",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506876,1759687839686,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.686",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506877,1759687839695,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506878,1759687839704,"fUST",-560.87,0.00016438,2,"2025-10-05T18:10:39.704",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506879,1759687839714,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.714",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506880,1759687839723,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.723",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506881,1759687839732,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.732",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506882,1759687839741,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.741",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506883,1759687839751,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506884,1759687839760,"fUST",-542.23906062,0.00016438,2,"2025-10-05T18:10:39.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506885,1759687839770,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.770",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506886,1759687839779,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.779",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506887,1759687839788,"fUST",-500.98732712,0.00016438,2,"2025-10-05T18:10:39.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506888,1759687839797,"fUST",-1020.05,0.00016438,2,"2025-10-05T18:10:39.797",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506889,1759687839806,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.806",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506890,1759687839816,"fUST",-480.0,0.00016438,2,"2025-10-05T18:10:39.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506891,1759687839825,"fUST",-658.95,0.00016438,2,"2025-10-05T18:10:39.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506892,1759687839834,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506893,1759687839844,"fUST",-1046.45,0.00016438,2,"2025-10-05T18:10:39.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506894,1759687839854,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506895,1759687839863,"fUST",-1309.62,0.00016438,2,"2025-10-05T18:10:39.863",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506896,1759687839872,"fUST",-609.51,0.00016438,2,"2025-10-05T18:10:39.872",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506897,1759687839882,"fUST",-615.09,0.00016438,2,"2025-10-05T18:10:39.882",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506898,1759687839891,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506899,1759687839900,"fUST",-2661.63,0.00016438,2,"2025-10-05T18:10:39.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506900,1759687839909,"fUST",-2666.0,0.00016438,2,"2025-10-05T18:10:39.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506901,1759687839918,"fUST",-1828.97,0.00016438,2,"2025-10-05T18:10:39.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506902,1759687839928,"fUST",-1626.14,0.00016438,2,"2025-10-05T18:10:39.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506903,1759687839937,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506904,1759687839947,"fUST",-4239.72,0.00016438,2,"2025-10-05T18:10:39.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506905,1759687839956,"fUST",-5720.36,0.00016438,2,"2025-10-05T18:10:39.956",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506906,1759687839966,"fUST",-828.87,0.00016438,2,"2025-10-05T18:10:39.966",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506907,1759687839975,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.975",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506908,1759687839984,"fUST",-588.48,0.00016438,2,"2025-10-05T18:10:39.984",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506909,1759687839993,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:39.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506910,1759687840002,"fUST",-1070.65,0.00016438,2,"2025-10-05T18:10:40.002",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506911,1759687840012,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.012",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506912,1759687840021,"fUST",-1050.91,0.00016438,2,"2025-10-05T18:10:40.021",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506913,1759687840031,"fUST",-599.42,0.00016438,2,"2025-10-05T18:10:40.031",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506914,1759687840040,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.040",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506915,1759687840049,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506916,1759687840059,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.059",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506917,1759687840068,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506918,1759687840077,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506919,1759687840087,"fUST",-514.98,0.00016438,2,"2025-10-05T18:10:40.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506920,1759687840096,"fUST",-607.87687158,0.00016438,2,"2025-10-05T18:10:40.096",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506921,1759687840105,"fUST",-1093.9,0.00016438,2,"2025-10-05T18:10:40.105",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506922,1759687840114,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.114",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506923,1759687840123,"fUST",-503.35,0.00016438,2,"2025-10-05T18:10:40.123",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506924,1759687840132,"fUST",-2740.39,0.00016438,2,"2025-10-05T18:10:40.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506925,1759687840142,"fUST",-589.51,0.00016438,2,"2025-10-05T18:10:40.142",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506926,1759687840151,"fUST",-329.83563007,0.00016438,2,"2025-10-05T18:10:40.151",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506927,1759687840160,"fUST",-853.7,0.00016438,2,"2025-10-05T18:10:40.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506928,1759687840169,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506929,1759687840178,"fUST",-1305.52,0.00016438,2,"2025-10-05T18:10:40.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506930,1759687840187,"fUST",-927.2,0.00016438,2,"2025-10-05T18:10:40.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506931,1759687840196,"fUST",-1901.38,0.00016438,2,"2025-10-05T18:10:40.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506932,1759687840206,"fUST",-503.11,0.00016438,2,"2025-10-05T18:10:40.206",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506933,1759687840215,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.215",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506934,1759687840224,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.224",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506935,1759687840233,"fUST",-1127.17,0.00016438,2,"2025-10-05T18:10:40.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506936,1759687840242,"fUST",-3235.97,0.00016438,2,"2025-10-05T18:10:40.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506937,1759687840251,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506938,1759687840260,"fUST",-651.49,0.00016438,2,"2025-10-05T18:10:40.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506939,1759687840269,"fUST",-3077.68,0.00016438,2,"2025-10-05T18:10:40.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506940,1759687840278,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506941,1759687840287,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506942,1759687840296,"fUST",-4260.69,0.00016438,2,"2025-10-05T18:10:40.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506943,1759687840305,"fUST",-763.85,0.00016438,2,"2025-10-05T18:10:40.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506944,1759687840314,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506945,1759687840323,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.323",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506946,1759687840332,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.332",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506947,1759687840341,"fUST",-862.89,0.00016438,2,"2025-10-05T18:10:40.341",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506948,1759687840352,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.352",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506949,1759687840361,"fUST",-639.74,0.00016438,2,"2025-10-05T18:10:40.361",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506950,1759687840371,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506951,1759687840380,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506952,1759687840389,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.389",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506953,1759687840398,"fUST",-486.80258755,0.00016438,2,"2025-10-05T18:10:40.398",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506954,1759687840406,"fUST",-737.73,0.00016438,2,"2025-10-05T18:10:40.406",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506955,1759687840415,"fUST",-1434.52,0.00016438,2,"2025-10-05T18:10:40.415",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506956,1759687840425,"fUST",-542.52,0.00016438,2,"2025-10-05T18:10:40.425",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506957,1759687840441,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.441",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506958,1759687840450,"fUST",-465.2755229,0.00016438,2,"2025-10-05T18:10:40.450",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506959,1759687840459,"fUST",-778.39,0.00016438,2,"2025-10-05T18:10:40.459",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506960,1759687840470,"fUST",-3536.35,0.00016438,2,"2025-10-05T18:10:40.470",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506961,1759687840479,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.479",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506962,1759687840488,"fUST",-574.55,0.00016438,2,"2025-10-05T18:10:40.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506963,1759687840497,"fUST",-480.0,0.00016438,2,"2025-10-05T18:10:40.497",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506964,1759687840506,"fUST",-2718.99,0.00016438,2,"2025-10-05T18:10:40.506",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506965,1759687840515,"fUST",-1905.48,0.00016438,2,"2025-10-05T18:10:40.515",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506966,1759687840524,"fUST",-862.29,0.00016438,2,"2025-10-05T18:10:40.524",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506967,1759687840533,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.533",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506968,1759687840542,"fUST",-1435.96,0.00016438,2,"2025-10-05T18:10:40.542",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506969,1759687840551,"fUST",-877.28,0.00016438,2,"2025-10-05T18:10:40.551",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506970,1759687840561,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.561",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506971,1759687840570,"fUST",-852.06,0.00016438,2,"2025-10-05T18:10:40.570",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506972,1759687840580,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506973,1759687840589,"fUST",-1310.45,0.00016438,2,"2025-10-05T18:10:40.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506974,1759687840599,"fUST",-1610.43,0.00016438,2,"2025-10-05T18:10:40.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506975,1759687840608,"fUST",-594.37,0.00016438,2,"2025-10-05T18:10:40.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506976,1759687840617,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506977,1759687840627,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506978,1759687840635,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.635",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506979,1759687840644,"fUST",-2562.41,0.00016438,2,"2025-10-05T18:10:40.644",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506980,1759687840653,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.653",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506981,1759687840662,"fUST",-2155.34,0.00016438,2,"2025-10-05T18:10:40.662",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506982,1759687840671,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.671",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506983,1759687840681,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506984,1759687840690,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506985,1759687840699,"fUST",-727.22,0.00016438,2,"2025-10-05T18:10:40.699",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506986,1759687840708,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506987,1759687840718,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506988,1759687840727,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506989,1759687840736,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.736",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506990,1759687840745,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.745",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506991,1759687840754,"fUST",-7008.73,0.00016438,2,"2025-10-05T18:10:40.754",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506992,1759687840763,"fUST",-480.0,0.00016438,2,"2025-10-05T18:10:40.763",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506993,1759687840772,"fUST",-467.96928857,0.00016438,2,"2025-10-05T18:10:40.772",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506994,1759687840781,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.781",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506995,1759687840790,"fUST",-656.12,0.00016438,2,"2025-10-05T18:10:40.790",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506996,1759687840799,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.799",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506997,1759687840808,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506998,1759687840817,"fUST",-629.51,0.00016438,2,"2025-10-05T18:10:40.817",0.00032485,29.0,0.786851896225692,481238028.530366]
[389506999,1759687840826,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.826",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507000,1759687840835,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507001,1759687840844,"fUST",-617.83,0.00016438,2,"2025-10-05T18:10:40.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507002,1759687840855,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.855",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507003,1759687840864,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507004,1759687840874,"fUST",-668.36,0.00016438,2,"2025-10-05T18:10:40.874",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507005,1759687840883,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507006,1759687840892,"fUST",-804.04,0.00016438,2,"2025-10-05T18:10:40.892",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507007,1759687840902,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.902",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507008,1759687840911,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.911",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507009,1759687840920,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.920",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507010,1759687840929,"fUST",-2243.64,0.00016438,2,"2025-10-05T18:10:40.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507011,1759687840939,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.939",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507012,1759687840948,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.948",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507013,1759687840957,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.957",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507014,1759687840966,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.966",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507015,1759687840976,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.976",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507016,1759687840986,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:40.986",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507017,1759687840995,"fUST",-4380.42,0.00016438,2,"2025-10-05T18:10:40.995",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507018,1759687841005,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.005",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507019,1759687841014,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.014",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507020,1759687841023,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507021,1759687841033,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.033",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507022,1759687841042,"fUST",-2120.12,0.00016438,2,"2025-10-05T18:10:41.042",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507023,1759687841051,"fUST",-509.72,0.00016438,2,"2025-10-05T18:10:41.051",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507024,1759687841060,"fUST",-951.56,0.00016438,2,"2025-10-05T18:10:41.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507025,1759687841070,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.070",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507026,1759687841079,"fUST",-1522.45,0.00016438,2,"2025-10-05T18:10:41.079",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507027,1759687841088,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.088",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507028,1759687841098,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507029,1759687841108,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.108",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507030,1759687841117,"fUST",-834.15,0.00016438,2,"2025-10-05T18:10:41.117",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507031,1759687841126,"fUST",-1177.73,0.00016438,2,"2025-10-05T18:10:41.126",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507032,1759687841136,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.136",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507033,1759687841146,"fUST",-2223.13,0.00016438,2,"2025-10-05T18:10:41.146",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507035,1759687841155,"fUST",-484.78085183,0.00016438,2,"2025-10-05T18:10:41.155",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507037,1759687841164,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507039,1759687841174,"fUST",-6556.1,0.00016438,2,"2025-10-05T18:10:41.174",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507041,1759687841183,"fUST",-238.80646388,0.00016438,2,"2025-10-05T18:10:41.183",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507043,1759687841192,"fUST",-751.99,0.00016438,2,"2025-10-05T18:10:41.192",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507045,1759687841201,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.201",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507047,1759687841210,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.210",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507049,1759687841219,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.219",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507051,1759687841229,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.229",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507053,1759687841238,"fUST",-333.34,0.00016438,2,"2025-10-05T18:10:41.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507054,1759687841247,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507055,1759687841256,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507056,1759687841268,"fUST",-1888.94,0.00016438,2,"2025-10-05T18:10:41.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507057,1759687841277,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507058,1759687841286,"fUST",-166.66,0.00016438,2,"2025-10-05T18:10:41.286",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507059,1759687841295,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507060,1759687841304,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.304",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507061,1759687841314,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507062,1759687841324,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507063,1759687841334,"fUST",-1894.57,0.00016438,2,"2025-10-05T18:10:41.334",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507064,1759687841343,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.343",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507065,1759687841353,"fUST",-6278.51,0.00016438,2,"2025-10-05T18:10:41.353",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507066,1759687841363,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.363",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507068,1759687841372,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.372",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507070,1759687841382,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.382",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507072,1759687841391,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.391",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507074,1759687841400,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.400",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507076,1759687841410,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.410",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507078,1759687841419,"fUST",-500.0,0.00016438,2,"2025-10-05T18:10:41.419",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507080,1759687841432,"fUST",-1500.0,0.00016438,2,"2025-10-05T18:10:41.432",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507082,1759687841442,"fUST",-171.7,0.000166,2,"2025-10-05T18:10:41.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507084,1759687841452,"fUST",-440.66,0.0001661,2,"2025-10-05T18:10:41.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507087,1759687841462,"fUST",-179.28261898,0.00016612,2,"2025-10-05T18:10:41.462",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507089,1759687841473,"fUST",-440.66,0.0001671,2,"2025-10-05T18:10:41.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507091,1759687841483,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.483",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507093,1759687841492,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.492",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507095,1759687841504,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.504",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507097,1759687841513,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.513",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507099,1759687841522,"fUST",-480.0,0.00016712,2,"2025-10-05T18:10:41.522",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507101,1759687841531,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.531",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507103,1759687841541,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507105,1759687841550,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.550",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507107,1759687841559,"fUST",-1215.65,0.00016712,2,"2025-10-05T18:10:41.559",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507109,1759687841568,"fUST",-811.82,0.00016712,2,"2025-10-05T18:10:41.568",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507111,1759687841578,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.578",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507113,1759687841587,"fUST",-512.16393036,0.00016712,2,"2025-10-05T18:10:41.587",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507115,1759687841596,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.596",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507117,1759687841610,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.610",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507119,1759687841624,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.624",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507120,1759687841634,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507122,1759687841644,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.644",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507124,1759687841653,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.653",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507126,1759687841662,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.662",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507128,1759687841672,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507130,1759687841681,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507132,1759687841690,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507134,1759687841700,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507136,1759687841711,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507138,1759687841720,"fUST",-447.38289248,0.00016712,2,"2025-10-05T18:10:41.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507140,1759687841730,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.730",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507142,1759687841739,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507144,1759687841751,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507146,1759687841760,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507148,1759687841769,"fUST",-809.08,0.00016712,2,"2025-10-05T18:10:41.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507150,1759687841778,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.778",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507152,1759687841788,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507154,1759687841797,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.797",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507161,1759687841953,"fUST",-846.11,0.00016712,2,"2025-10-05T18:10:41.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507162,1759687841964,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507163,1759687841973,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.973",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507164,1759687841984,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:41.984",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507165,1759687841993,"fUST",-540.29,0.00016712,2,"2025-10-05T18:10:41.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507166,1759687842003,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.003",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507167,1759687842014,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.014",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507168,1759687842023,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507169,1759687842032,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.032",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507170,1759687842042,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.042",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507171,1759687842052,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.052",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507172,1759687842061,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.061",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507173,1759687842071,"fUST",-607.65,0.00016712,2,"2025-10-05T18:10:42.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507174,1759687842083,"fUST",-418.2393363,0.00016712,2,"2025-10-05T18:10:42.083",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507175,1759687842093,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.093",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507176,1759687842103,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507177,1759687842113,"fUST",-1090.27,0.00016712,2,"2025-10-05T18:10:42.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507178,1759687842123,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.123",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507179,1759687842132,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507180,1759687842142,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.142",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507181,1759687842151,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.151",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507182,1759687842160,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507183,1759687842170,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.170",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507184,1759687842180,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.180",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507185,1759687842189,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.189",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507186,1759687842199,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.199",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507187,1759687842209,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.209",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507188,1759687842218,"fUST",-1126.21,0.00016712,2,"2025-10-05T18:10:42.218",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507189,1759687842228,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.228",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507190,1759687842237,"fUST",-1970.08,0.00016712,2,"2025-10-05T18:10:42.237",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507191,1759687842247,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507192,1759687842256,"fUST",-688.66,0.00016712,2,"2025-10-05T18:10:42.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507193,1759687842266,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.266",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507194,1759687842275,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.275",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507195,1759687842285,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.285",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507196,1759687842295,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507197,1759687842304,"fUST",-826.99,0.00016712,2,"2025-10-05T18:10:42.304",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507198,1759687842314,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507199,1759687842323,"fUST",-509.47,0.00016712,2,"2025-10-05T18:10:42.323",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507200,1759687842332,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.332",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507201,1759687842341,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.341",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507202,1759687842352,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.352",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507203,1759687842360,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507204,1759687842370,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507205,1759687842382,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.382",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507206,1759687842391,"fUST",-527.85,0.00016712,2,"2025-10-05T18:10:42.391",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507207,1759687842401,"fUST",-1261.15,0.00016712,2,"2025-10-05T18:10:42.401",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507208,1759687842411,"fUST",-551.82,0.00016712,2,"2025-10-05T18:10:42.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507209,1759687842422,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507210,1759687842436,"fUST",-2109.13,0.00016712,2,"2025-10-05T18:10:42.436",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507211,1759687842446,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.446",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507212,1759687842457,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.457",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507213,1759687842467,"fUST",-1075.56,0.00016712,2,"2025-10-05T18:10:42.467",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507214,1759687842477,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.477",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507215,1759687842487,"fUST",-504.78893653,0.00016712,2,"2025-10-05T18:10:42.487",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507216,1759687842499,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507217,1759687842510,"fUST",-913.77,0.00016712,2,"2025-10-05T18:10:42.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507218,1759687842521,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.521",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507219,1759687842531,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.531",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507220,1759687842542,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.542",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507221,1759687842552,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.552",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507222,1759687842563,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507223,1759687842573,"fUST",-823.64,0.00016712,2,"2025-10-05T18:10:42.573",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507224,1759687842583,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507225,1759687842593,"fUST",-506.22,0.00016712,2,"2025-10-05T18:10:42.593",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507226,1759687842604,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.604",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507227,1759687842614,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.614",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507228,1759687842623,"fUST",-1262.69,0.00016712,2,"2025-10-05T18:10:42.623",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507229,1759687842633,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.633",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507230,1759687842642,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.642",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507231,1759687842651,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.651",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507232,1759687842661,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.661",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507233,1759687842672,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507234,1759687842682,"fUST",-1023.64,0.00016712,2,"2025-10-05T18:10:42.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507235,1759687842691,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.691",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507236,1759687842700,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507237,1759687842710,"fUST",-771.83,0.00016712,2,"2025-10-05T18:10:42.710",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507238,1759687842720,"fUST",-1768.07,0.00016712,2,"2025-10-05T18:10:42.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507239,1759687842729,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507240,1759687842738,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.738",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507241,1759687842748,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.748",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507242,1759687842757,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507243,1759687842766,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.766",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507244,1759687842776,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.776",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507245,1759687842788,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507246,1759687842798,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507247,1759687842809,"fUST",-417.40881304,0.00016712,2,"2025-10-05T18:10:42.809",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507248,1759687842819,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507249,1759687842828,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507250,1759687842838,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.838",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507251,1759687842849,"fUST",-806.86,0.00016712,2,"2025-10-05T18:10:42.849",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507252,1759687842859,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.859",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507253,1759687842870,"fUST",-529.32,0.00016712,2,"2025-10-05T18:10:42.870",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507254,1759687842880,"fUST",-1842.51,0.00016712,2,"2025-10-05T18:10:42.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507255,1759687842891,"fUST",-583.35,0.00016712,2,"2025-10-05T18:10:42.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507256,1759687842900,"fUST",-630.20092454,0.00016712,2,"2025-10-05T18:10:42.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507257,1759687842910,"fUST",-384.27590584,0.00016712,2,"2025-10-05T18:10:42.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507258,1759687842920,"fUST",-627.9,0.00016712,2,"2025-10-05T18:10:42.920",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507259,1759687842930,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.930",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507260,1759687842940,"fUST",-560.87,0.00016712,2,"2025-10-05T18:10:42.940",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507261,1759687842950,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.950",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507262,1759687842960,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.960",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507263,1759687842969,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.969",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507264,1759687842979,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.979",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507265,1759687842989,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:42.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507266,1759687842999,"fUST",-334.53589122,0.00016712,2,"2025-10-05T18:10:42.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507267,1759687843009,"fUST",-1020.05,0.00016712,2,"2025-10-05T18:10:43.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507268,1759687843020,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507270,1759687843030,"fUST",-658.95,0.00016712,2,"2025-10-05T18:10:43.030",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507272,1759687843040,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.040",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507274,1759687843049,"fUST",-1046.45,0.00016712,2,"2025-10-05T18:10:43.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507275,1759687843058,"fUST",-1309.62,0.00016712,2,"2025-10-05T18:10:43.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507276,1759687843068,"fUST",-609.51,0.00016712,2,"2025-10-05T18:10:43.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507277,1759687843077,"fUST",-615.09,0.00016712,2,"2025-10-05T18:10:43.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507278,1759687843087,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507279,1759687843097,"fUST",-2661.63,0.00016712,2,"2025-10-05T18:10:43.097",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507280,1759687843108,"fUST",-2666.0,0.00016712,2,"2025-10-05T18:10:43.108",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507281,1759687843118,"fUST",-1828.97,0.00016712,2,"2025-10-05T18:10:43.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507282,1759687843128,"fUST",-1626.14,0.00016712,2,"2025-10-05T18:10:43.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507283,1759687843138,"fUST",-4239.72,0.00016712,2,"2025-10-05T18:10:43.138",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507284,1759687843149,"fUST",-5720.36,0.00016712,2,"2025-10-05T18:10:43.149",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507285,1759687843159,"fUST",-828.87,0.00016712,2,"2025-10-05T18:10:43.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507286,1759687843168,"fUST",-588.48,0.00016712,2,"2025-10-05T18:10:43.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507287,1759687843178,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507288,1759687843188,"fUST",-1070.65,0.00016712,2,"2025-10-05T18:10:43.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507289,1759687843198,"fUST",-1050.91,0.00016712,2,"2025-10-05T18:10:43.198",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507290,1759687843208,"fUST",-599.42,0.00016712,2,"2025-10-05T18:10:43.208",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507291,1759687843218,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.218",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507292,1759687843227,"fUST",-514.98,0.00016712,2,"2025-10-05T18:10:43.227",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507293,1759687843237,"fUST",-1093.9,0.00016712,2,"2025-10-05T18:10:43.237",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507294,1759687843247,"fUST",-407.04511208,0.00016712,2,"2025-10-05T18:10:43.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507295,1759687843258,"fUST",-503.35,0.00016712,2,"2025-10-05T18:10:43.258",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507296,1759687843267,"fUST",-2740.39,0.00016712,2,"2025-10-05T18:10:43.267",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507297,1759687843277,"fUST",-589.51,0.00016712,2,"2025-10-05T18:10:43.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507298,1759687843287,"fUST",-853.7,0.00016712,2,"2025-10-05T18:10:43.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507299,1759687843296,"fUST",-515.01641185,0.00016712,2,"2025-10-05T18:10:43.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507300,1759687843305,"fUST",-1305.52,0.00016712,2,"2025-10-05T18:10:43.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507301,1759687843315,"fUST",-927.2,0.00016712,2,"2025-10-05T18:10:43.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507302,1759687843325,"fUST",-1901.38,0.00016712,2,"2025-10-05T18:10:43.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507303,1759687843335,"fUST",-503.11,0.00016712,2,"2025-10-05T18:10:43.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507304,1759687843345,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.345",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507305,1759687843356,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507306,1759687843365,"fUST",-1127.17,0.00016712,2,"2025-10-05T18:10:43.365",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507307,1759687843379,"fUST",-3235.97,0.00016712,2,"2025-10-05T18:10:43.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507308,1759687843390,"fUST",-651.49,0.00016712,2,"2025-10-05T18:10:43.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507309,1759687843400,"fUST",-3077.68,0.00016712,2,"2025-10-05T18:10:43.400",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507310,1759687843412,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.412",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507311,1759687843423,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.423",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507312,1759687843440,"fUST",-4260.69,0.00016712,2,"2025-10-05T18:10:43.440",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507314,1759687843450,"fUST",-763.85,0.00016712,2,"2025-10-05T18:10:43.450",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507316,1759687843460,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.460",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507317,1759687843470,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.470",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507318,1759687843481,"fUST",-862.89,0.00016712,2,"2025-10-05T18:10:43.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507319,1759687843491,"fUST",-179.71361594,0.00016712,2,"2025-10-05T18:10:43.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507320,1759687843501,"fUST",-639.74,0.00016712,2,"2025-10-05T18:10:43.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507321,1759687843511,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.511",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507322,1759687843522,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.522",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507323,1759687843531,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.531",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507324,1759687843541,"fUST",-737.73,0.00016712,2,"2025-10-05T18:10:43.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507325,1759687843551,"fUST",-1434.52,0.00016712,2,"2025-10-05T18:10:43.551",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507327,1759687843561,"fUST",-542.52,0.00016712,2,"2025-10-05T18:10:43.561",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507329,1759687843571,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507330,1759687843581,"fUST",-778.39,0.00016712,2,"2025-10-05T18:10:43.581",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507331,1759687843591,"fUST",-3536.35,0.00016712,2,"2025-10-05T18:10:43.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507332,1759687843602,"fUST",-574.55,0.00016712,2,"2025-10-05T18:10:43.602",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507333,1759687843613,"fUST",-2718.99,0.00016712,2,"2025-10-05T18:10:43.613",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507334,1759687843624,"fUST",-1905.48,0.00016712,2,"2025-10-05T18:10:43.624",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507335,1759687843634,"fUST",-862.29,0.00016712,2,"2025-10-05T18:10:43.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507336,1759687843644,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.644",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507337,1759687843654,"fUST",-1435.96,0.00016712,2,"2025-10-05T18:10:43.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507338,1759687843663,"fUST",-877.28,0.00016712,2,"2025-10-05T18:10:43.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507339,1759687843675,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.675",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507340,1759687843685,"fUST",-852.06,0.00016712,2,"2025-10-05T18:10:43.685",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507341,1759687843696,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.696",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507342,1759687843707,"fUST",-1310.45,0.00016712,2,"2025-10-05T18:10:43.707",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507343,1759687843716,"fUST",-1610.43,0.00016712,2,"2025-10-05T18:10:43.716",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507346,1759687843728,"fUST",-594.37,0.00016712,2,"2025-10-05T18:10:43.728",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507347,1759687843739,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507348,1759687843751,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507349,1759687843761,"fUST",-2562.41,0.00016712,2,"2025-10-05T18:10:43.761",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507350,1759687843773,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.773",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507351,1759687843783,"fUST",-2155.34,0.00016712,2,"2025-10-05T18:10:43.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507352,1759687843793,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.793",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507353,1759687843804,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507354,1759687843814,"fUST",-727.22,0.00016712,2,"2025-10-05T18:10:43.814",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507355,1759687843824,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507356,1759687843834,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507357,1759687843843,"fUST",-7008.73,0.00016712,2,"2025-10-05T18:10:43.843",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507358,1759687843854,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507359,1759687843865,"fUST",-656.12,0.00016712,2,"2025-10-05T18:10:43.865",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507360,1759687843875,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.875",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507361,1759687843885,"fUST",-629.51,0.00016712,2,"2025-10-05T18:10:43.885",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507362,1759687843895,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.895",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507363,1759687843905,"fUST",-617.83,0.00016712,2,"2025-10-05T18:10:43.905",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507364,1759687843914,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.914",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507365,1759687843924,"fUST",-668.36,0.00016712,2,"2025-10-05T18:10:43.924",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507366,1759687843934,"fUST",-804.04,0.00016712,2,"2025-10-05T18:10:43.934",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507367,1759687843944,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507368,1759687843954,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.954",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507369,1759687843964,"fUST",-308.26584894,0.00016712,2,"2025-10-05T18:10:43.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507370,1759687843974,"fUST",-2243.64,0.00016712,2,"2025-10-05T18:10:43.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507371,1759687843983,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507372,1759687843993,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:43.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507373,1759687844007,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.007",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507374,1759687844016,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.016",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507375,1759687844026,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.026",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507376,1759687844036,"fUST",-4380.42,0.00016712,2,"2025-10-05T18:10:44.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507377,1759687844045,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.045",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507378,1759687844055,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.055",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507379,1759687844065,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.065",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507380,1759687844074,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.074",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507381,1759687844083,"fUST",-2120.12,0.00016712,2,"2025-10-05T18:10:44.083",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507382,1759687844093,"fUST",-509.72,0.00016712,2,"2025-10-05T18:10:44.093",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507383,1759687844103,"fUST",-951.56,0.00016712,2,"2025-10-05T18:10:44.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507384,1759687844113,"fUST",-1522.45,0.00016712,2,"2025-10-05T18:10:44.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507385,1759687844123,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.123",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507386,1759687844134,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507387,1759687844143,"fUST",-834.15,0.00016712,2,"2025-10-05T18:10:44.143",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507388,1759687844153,"fUST",-1177.73,0.00016712,2,"2025-10-05T18:10:44.153",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507389,1759687844163,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.163",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507390,1759687844172,"fUST",-2223.13,0.00016712,2,"2025-10-05T18:10:44.172",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507391,1759687844182,"fUST",-6556.1,0.00016712,2,"2025-10-05T18:10:44.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507392,1759687844192,"fUST",-751.99,0.00016712,2,"2025-10-05T18:10:44.192",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507393,1759687844203,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.203",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507394,1759687844213,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.213",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507395,1759687844223,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507396,1759687844233,"fUST",-1888.94,0.00016712,2,"2025-10-05T18:10:44.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507397,1759687844243,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.243",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507398,1759687844253,"fUST",-166.66,0.00016712,2,"2025-10-05T18:10:44.253",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507399,1759687844262,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.262",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507400,1759687844272,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.272",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507401,1759687844282,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.282",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507402,1759687844292,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.292",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507403,1759687844301,"fUST",-1894.57,0.00016712,2,"2025-10-05T18:10:44.301",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507404,1759687844312,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.312",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507405,1759687844322,"fUST",-6278.51,0.00016712,2,"2025-10-05T18:10:44.322",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507406,1759687844333,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.333",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507407,1759687844344,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507408,1759687844356,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507409,1759687844367,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.367",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507410,1759687844377,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.377",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507411,1759687844386,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.386",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507412,1759687844396,"fUST",-500.0,0.00016712,2,"2025-10-05T18:10:44.396",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507413,1759687844406,"fUST",-500.0,0.00016759,2,"2025-10-05T18:10:44.406",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507414,1759687844416,"fUST",-500.0,0.00016759,2,"2025-10-05T18:10:44.416",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507415,1759687844429,"fUST",-151.0,0.00016759,2,"2025-10-05T18:10:44.429",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507416,1759687844440,"fUST",-250.0,0.00016759,2,"2025-10-05T18:10:44.440",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507417,1759687844509,"fUST",-251.54027301,0.00016759,2,"2025-10-05T18:10:44.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507418,1759687844519,"fUST",-500.0,0.00016759,2,"2025-10-05T18:10:44.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507419,1759687844528,"fUST",-151.0,0.00016759,2,"2025-10-05T18:10:44.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507420,1759687844538,"fUST",-250.0,0.00016759,2,"2025-10-05T18:10:44.538",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507421,1759687844547,"fUST",-500.0,0.00016759,2,"2025-10-05T18:10:44.547",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507422,1759687844557,"fUST",-250.0,0.00016759,2,"2025-10-05T18:10:44.557",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507423,1759687844568,"fUST",-605.36418013,0.00016759,2,"2025-10-05T18:10:44.568",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507424,1759687844578,"fUST",-250.0,0.00016759,2,"2025-10-05T18:10:44.578",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507425,1759687844588,"fUST",-250.0,0.00016759,2,"2025-10-05T18:10:44.588",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507426,1759687844598,"fUST",-250.0,0.00016759,2,"2025-10-05T18:10:44.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507427,1759687844608,"fUST",-162.380719,0.00016759,2,"2025-10-05T18:10:44.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507428,1759687844618,"fUST",-18603.8837,0.00016759,2,"2025-10-05T18:10:44.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507429,1759687844630,"fUST",-2030.296672,0.00016759,2,"2025-10-05T18:10:44.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507430,1759687844640,"fUST",-162.380719,0.00016759,2,"2025-10-05T18:10:44.640",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507431,1759687844650,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.650",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507432,1759687844660,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.660",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507433,1759687844670,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.670",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507434,1759687844680,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.680",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507435,1759687844690,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507436,1759687844700,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507437,1759687844710,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.710",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507438,1759687844720,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507439,1759687844729,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507440,1759687844739,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507441,1759687844749,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.749",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507442,1759687844759,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.759",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507443,1759687844769,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507444,1759687844779,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.779",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507445,1759687844790,"fUST",-300.0,0.00016766,2,"2025-10-05T18:10:44.790",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507446,1759687844800,"fUST",-600.0,0.00016766,2,"2025-10-05T18:10:44.800",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507447,1759687844810,"fUST",-157.15423862,0.00016814,2,"2025-10-05T18:10:44.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507448,1759687844821,"fUST",-321.0,0.00016817,2,"2025-10-05T18:10:44.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507449,1759687844830,"fUST",-324.0,0.00016827,2,"2025-10-05T18:10:44.830",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507450,1759687844840,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.840",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507451,1759687844851,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.851",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507452,1759687844861,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.861",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507453,1759687844871,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507454,1759687844880,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507455,1759687844890,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507456,1759687844900,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507457,1759687844910,"fUST",-1215.65,0.00016986,2,"2025-10-05T18:10:44.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507458,1759687844920,"fUST",-811.82,0.00016986,2,"2025-10-05T18:10:44.920",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507459,1759687844930,"fUST",-472.96517421,0.00016986,2,"2025-10-05T18:10:44.930",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507460,1759687844939,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.939",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507461,1759687844949,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.949",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507462,1759687844958,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.958",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507463,1759687844968,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.968",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507464,1759687844978,"fUST",-382.54202202,0.00016986,2,"2025-10-05T18:10:44.978",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507465,1759687844988,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.988",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507466,1759687844997,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:44.997",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507467,1759687845008,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507468,1759687845019,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507469,1759687845028,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507470,1759687845038,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507471,1759687845048,"fUST",-809.08,0.00016986,2,"2025-10-05T18:10:45.048",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507472,1759687845058,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507473,1759687845067,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507474,1759687845077,"fUST",-846.11,0.00016986,2,"2025-10-05T18:10:45.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507475,1759687845087,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507476,1759687845096,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.096",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507477,1759687845108,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.108",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507478,1759687845118,"fUST",-540.29,0.00016986,2,"2025-10-05T18:10:45.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507479,1759687845128,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507480,1759687845138,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.138",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507481,1759687845148,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.148",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507482,1759687845158,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.158",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507483,1759687845168,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507484,1759687845179,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507485,1759687845189,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.189",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507486,1759687845198,"fUST",-607.65,0.00016986,2,"2025-10-05T18:10:45.198",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507487,1759687845208,"fUST",-1090.27,0.00016986,2,"2025-10-05T18:10:45.208",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507488,1759687845218,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.218",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507489,1759687845227,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.227",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507490,1759687845237,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.237",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507491,1759687845248,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.248",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507492,1759687845260,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507493,1759687845270,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.270",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507494,1759687845280,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.280",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507495,1759687845290,"fUST",-506.53877013,0.00016986,2,"2025-10-05T18:10:45.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507496,1759687845300,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.300",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507497,1759687845310,"fUST",-1126.21,0.00016986,2,"2025-10-05T18:10:45.310",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507498,1759687845320,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.320",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507499,1759687845330,"fUST",-1970.08,0.00016986,2,"2025-10-05T18:10:45.330",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507500,1759687845339,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.339",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507501,1759687845350,"fUST",-688.66,0.00016986,2,"2025-10-05T18:10:45.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507502,1759687845360,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507503,1759687845369,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.369",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507504,1759687845381,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.381",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507505,1759687845390,"fUST",-338.48811205,0.00016986,2,"2025-10-05T18:10:45.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507506,1759687845399,"fUST",-151.889801,0.00016986,2,"2025-10-05T18:10:45.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507507,1759687845408,"fUST",-826.99,0.00016986,2,"2025-10-05T18:10:45.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507508,1759687845417,"fUST",-509.47,0.00016986,2,"2025-10-05T18:10:45.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507509,1759687845427,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507510,1759687845440,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.440",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507511,1759687845451,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507512,1759687845461,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507513,1759687845471,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507514,1759687845482,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:45.482",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507515,1759687845491,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507516,1759687845501,"fUST",-527.85,0.00016986,2,"2025-10-05T18:10:45.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507517,1759687845511,"fUST",-1261.15,0.00016986,2,"2025-10-05T18:10:45.511",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507518,1759687845520,"fUST",-551.82,0.00016986,2,"2025-10-05T18:10:45.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507519,1759687845529,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.529",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507520,1759687845538,"fUST",-2109.13,0.00016986,2,"2025-10-05T18:10:45.538",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507521,1759687845548,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.548",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507522,1759687845558,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.558",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507523,1759687845567,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:45.567",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507524,1759687845576,"fUST",-1075.56,0.00016986,2,"2025-10-05T18:10:45.576",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507525,1759687845585,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.585",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507526,1759687845594,"fUST",-913.77,0.00016986,2,"2025-10-05T18:10:45.594",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507527,1759687845606,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.606",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507528,1759687845615,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.615",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507529,1759687845625,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.625",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507530,1759687845634,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507531,1759687845643,"fUST",-823.64,0.00016986,2,"2025-10-05T18:10:45.643",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507532,1759687845653,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.653",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507533,1759687845662,"fUST",-506.22,0.00016986,2,"2025-10-05T18:10:45.662",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507534,1759687845671,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.671",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507535,1759687845680,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.680",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507536,1759687845691,"fUST",-1262.69,0.00016986,2,"2025-10-05T18:10:45.691",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507537,1759687845702,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.702",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507538,1759687845712,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.712",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507539,1759687845723,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.723",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507540,1759687845734,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507541,1759687845744,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.744",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507542,1759687845754,"fUST",-1023.64,0.00016986,2,"2025-10-05T18:10:45.754",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507543,1759687845763,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.763",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507544,1759687845772,"fUST",-771.83,0.00016986,2,"2025-10-05T18:10:45.772",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507545,1759687845782,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:45.782",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507546,1759687845792,"fUST",-1768.07,0.00016986,2,"2025-10-05T18:10:45.792",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507547,1759687845801,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.801",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507548,1759687845811,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.811",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507549,1759687845819,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507550,1759687845829,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.829",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507551,1759687845839,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.839",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507552,1759687845850,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.850",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507553,1759687845860,"fUST",-481.80959482,0.00016986,2,"2025-10-05T18:10:45.860",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507554,1759687845869,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.869",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507555,1759687845878,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.878",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507556,1759687845888,"fUST",-806.86,0.00016986,2,"2025-10-05T18:10:45.888",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507557,1759687845898,"fUST",-529.32,0.00016986,2,"2025-10-05T18:10:45.898",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507558,1759687845908,"fUST",-1842.51,0.00016986,2,"2025-10-05T18:10:45.908",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507559,1759687845919,"fUST",-583.35,0.00016986,2,"2025-10-05T18:10:45.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507560,1759687845929,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:45.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507561,1759687845938,"fUST",-627.9,0.00016986,2,"2025-10-05T18:10:45.938",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507562,1759687845947,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:45.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507563,1759687845957,"fUST",-560.87,0.00016986,2,"2025-10-05T18:10:45.957",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507564,1759687845966,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.966",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507565,1759687845975,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.975",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507566,1759687845984,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:45.984",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507567,1759687845993,"fUST",-155.610953,0.00016986,2,"2025-10-05T18:10:45.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507568,1759687846002,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.002",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507570,1759687846011,"fUST",-193.017752,0.00016986,2,"2025-10-05T18:10:46.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507572,1759687846020,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507574,1759687846029,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507576,1759687846038,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507577,1759687846047,"fUST",-1020.05,0.00016986,2,"2025-10-05T18:10:46.047",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507578,1759687846058,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507579,1759687846067,"fUST",-658.95,0.00016986,2,"2025-10-05T18:10:46.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507580,1759687846077,"fUST",-1046.45,0.00016986,2,"2025-10-05T18:10:46.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507581,1759687846087,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507582,1759687846096,"fUST",-1309.62,0.00016986,2,"2025-10-05T18:10:46.096",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507583,1759687846107,"fUST",-609.51,0.00016986,2,"2025-10-05T18:10:46.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507585,1759687846117,"fUST",-615.09,0.00016986,2,"2025-10-05T18:10:46.117",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507587,1759687846127,"fUST",-2661.63,0.00016986,2,"2025-10-05T18:10:46.127",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507589,1759687846137,"fUST",-2666.0,0.00016986,2,"2025-10-05T18:10:46.137",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507590,1759687846147,"fUST",-1828.97,0.00016986,2,"2025-10-05T18:10:46.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507592,1759687846156,"fUST",-1626.14,0.00016986,2,"2025-10-05T18:10:46.156",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507594,1759687846166,"fUST",-4239.72,0.00016986,2,"2025-10-05T18:10:46.166",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507597,1759687846176,"fUST",-5720.36,0.00016986,2,"2025-10-05T18:10:46.176",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507599,1759687846187,"fUST",-828.87,0.00016986,2,"2025-10-05T18:10:46.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507601,1759687846196,"fUST",-588.48,0.00016986,2,"2025-10-05T18:10:46.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507603,1759687846207,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507605,1759687846216,"fUST",-1070.65,0.00016986,2,"2025-10-05T18:10:46.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507607,1759687846225,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507609,1759687846234,"fUST",-1050.91,0.00016986,2,"2025-10-05T18:10:46.234",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507611,1759687846246,"fUST",-599.42,0.00016986,2,"2025-10-05T18:10:46.246",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507613,1759687846255,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.255",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507615,1759687846264,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.264",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507617,1759687846273,"fUST",-514.98,0.00016986,2,"2025-10-05T18:10:46.273",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507618,1759687846282,"fUST",-153.189557,0.00016986,2,"2025-10-05T18:10:46.282",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507620,1759687846291,"fUST",-1093.9,0.00016986,2,"2025-10-05T18:10:46.291",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507621,1759687846300,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.300",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507622,1759687846309,"fUST",-503.35,0.00016986,2,"2025-10-05T18:10:46.309",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507623,1759687846318,"fUST",-2740.39,0.00016986,2,"2025-10-05T18:10:46.318",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507624,1759687846327,"fUST",-589.51,0.00016986,2,"2025-10-05T18:10:46.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507625,1759687846336,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507626,1759687846345,"fUST",-269.592529,0.00016986,2,"2025-10-05T18:10:46.345",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507627,1759687846356,"fUST",-853.7,0.00016986,2,"2025-10-05T18:10:46.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507628,1759687846365,"fUST",-1305.52,0.00016986,2,"2025-10-05T18:10:46.365",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507629,1759687846374,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.374",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507630,1759687846383,"fUST",-927.2,0.00016986,2,"2025-10-05T18:10:46.383",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507631,1759687846392,"fUST",-1901.38,0.00016986,2,"2025-10-05T18:10:46.392",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507632,1759687846401,"fUST",-503.11,0.00016986,2,"2025-10-05T18:10:46.401",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507633,1759687846410,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.410",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507634,1759687846419,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.419",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507635,1759687846429,"fUST",-1127.17,0.00016986,2,"2025-10-05T18:10:46.429",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507636,1759687846440,"fUST",-3235.97,0.00016986,2,"2025-10-05T18:10:46.440",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507637,1759687846449,"fUST",-651.49,0.00016986,2,"2025-10-05T18:10:46.449",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507639,1759687846459,"fUST",-3077.68,0.00016986,2,"2025-10-05T18:10:46.459",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507640,1759687846468,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.468",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507641,1759687846478,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.478",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507643,1759687846487,"fUST",-4260.69,0.00016986,2,"2025-10-05T18:10:46.487",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507645,1759687846496,"fUST",-763.85,0.00016986,2,"2025-10-05T18:10:46.496",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507646,1759687846506,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.506",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507648,1759687846515,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.515",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507650,1759687846524,"fUST",-862.89,0.00016986,2,"2025-10-05T18:10:46.524",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507652,1759687846533,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.533",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507654,1759687846542,"fUST",-639.74,0.00016986,2,"2025-10-05T18:10:46.542",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507655,1759687846551,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.551",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507657,1759687846560,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.560",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507659,1759687846569,"fUST",-737.73,0.00016986,2,"2025-10-05T18:10:46.569",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507661,1759687846578,"fUST",-1434.52,0.00016986,2,"2025-10-05T18:10:46.578",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507663,1759687846587,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.587",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507665,1759687846596,"fUST",-542.52,0.00016986,2,"2025-10-05T18:10:46.596",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507667,1759687846606,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.606",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507669,1759687846616,"fUST",-778.39,0.00016986,2,"2025-10-05T18:10:46.616",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507671,1759687846625,"fUST",-3536.35,0.00016986,2,"2025-10-05T18:10:46.625",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507673,1759687846634,"fUST",-289.31838181,0.00016986,2,"2025-10-05T18:10:46.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507675,1759687846643,"fUST",-574.55,0.00016986,2,"2025-10-05T18:10:46.643",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507677,1759687846651,"fUST",-2718.99,0.00016986,2,"2025-10-05T18:10:46.651",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507679,1759687846660,"fUST",-1905.48,0.00016986,2,"2025-10-05T18:10:46.660",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507681,1759687846669,"fUST",-862.29,0.00016986,2,"2025-10-05T18:10:46.669",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507683,1759687846679,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.679",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507685,1759687846689,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.689",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507686,1759687846698,"fUST",-1435.96,0.00016986,2,"2025-10-05T18:10:46.698",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507690,1759687846708,"fUST",-877.28,0.00016986,2,"2025-10-05T18:10:46.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507693,1759687846717,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.717",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507695,1759687846726,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.726",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507697,1759687846736,"fUST",-852.06,0.00016986,2,"2025-10-05T18:10:46.736",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507698,1759687846745,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.745",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507700,1759687846754,"fUST",-1310.45,0.00016986,2,"2025-10-05T18:10:46.754",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507702,1759687846764,"fUST",-1610.43,0.00016986,2,"2025-10-05T18:10:46.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507703,1759687846774,"fUST",-594.37,0.00016986,2,"2025-10-05T18:10:46.774",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507704,1759687846783,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507705,1759687846792,"fUST",-490.20991956,0.00016986,2,"2025-10-05T18:10:46.792",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507706,1759687846801,"fUST",-2562.41,0.00016986,2,"2025-10-05T18:10:46.801",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507707,1759687846810,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507708,1759687846819,"fUST",-2155.34,0.00016986,2,"2025-10-05T18:10:46.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507709,1759687846828,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507710,1759687846837,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.837",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507711,1759687846846,"fUST",-727.22,0.00016986,2,"2025-10-05T18:10:46.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507712,1759687846856,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507713,1759687846864,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507714,1759687846874,"fUST",-7008.73,0.00016986,2,"2025-10-05T18:10:46.874",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507715,1759687846883,"fUST",-656.12,0.00016986,2,"2025-10-05T18:10:46.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507716,1759687846891,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507717,1759687846900,"fUST",-629.51,0.00016986,2,"2025-10-05T18:10:46.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507718,1759687846909,"fUST",-617.83,0.00016986,2,"2025-10-05T18:10:46.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507719,1759687846918,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507720,1759687846927,"fUST",-668.36,0.00016986,2,"2025-10-05T18:10:46.927",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507721,1759687846936,"fUST",-804.04,0.00016986,2,"2025-10-05T18:10:46.936",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507722,1759687846944,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507723,1759687846953,"fUST",-2243.64,0.00016986,2,"2025-10-05T18:10:46.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507724,1759687846962,"fUST",-3954.040906,0.00016986,2,"2025-10-05T18:10:46.962",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507725,1759687846971,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:46.971",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507726,1759687846980,"fUST",-3954.040906,0.00016986,2,"2025-10-05T18:10:46.980",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507727,1759687846989,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:46.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507728,1759687846998,"fUST",-3954.040906,0.00016986,2,"2025-10-05T18:10:46.998",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507729,1759687847007,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.007",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507730,1759687847015,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:47.015",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507731,1759687847024,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:47.024",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507732,1759687847033,"fUST",-3954.040906,0.00016986,2,"2025-10-05T18:10:47.033",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507733,1759687847043,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.043",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507734,1759687847052,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.052",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507735,1759687847061,"fUST",-4380.42,0.00016986,2,"2025-10-05T18:10:47.061",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507736,1759687847071,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507737,1759687847080,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:47.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507738,1759687847090,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.090",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507739,1759687847098,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507740,1759687847111,"fUST",-2120.12,0.00016986,2,"2025-10-05T18:10:47.111",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507741,1759687847120,"fUST",-155.350315,0.00016986,2,"2025-10-05T18:10:47.120",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507742,1759687847129,"fUST",-509.72,0.00016986,2,"2025-10-05T18:10:47.129",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507743,1759687847138,"fUST",-951.56,0.00016986,2,"2025-10-05T18:10:47.138",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507744,1759687847147,"fUST",-1522.45,0.00016986,2,"2025-10-05T18:10:47.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507745,1759687847156,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:47.156",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507746,1759687847165,"fUST",-193.432937,0.00016986,2,"2025-10-05T18:10:47.165",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507747,1759687847174,"fUST",-834.15,0.00016986,2,"2025-10-05T18:10:47.174",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507748,1759687847184,"fUST",-1177.73,0.00016986,2,"2025-10-05T18:10:47.184",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507749,1759687847193,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.193",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507750,1759687847202,"fUST",-2223.13,0.00016986,2,"2025-10-05T18:10:47.202",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507751,1759687847211,"fUST",-6556.1,0.00016986,2,"2025-10-05T18:10:47.211",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507752,1759687847220,"fUST",-751.99,0.00016986,2,"2025-10-05T18:10:47.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507753,1759687847229,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.229",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507754,1759687847238,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507755,1759687847246,"fUST",-156.53734306,0.00016986,2,"2025-10-05T18:10:47.246",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507756,1759687847255,"fUST",-1888.94,0.00016986,2,"2025-10-05T18:10:47.255",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507757,1759687847264,"fUST",-166.68,0.00016986,2,"2025-10-05T18:10:47.264",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507758,1759687847274,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.274",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507759,1759687847283,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.283",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507760,1759687847291,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.291",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507761,1759687847300,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:47.300",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507762,1759687847309,"fUST",-1894.57,0.00016986,2,"2025-10-05T18:10:47.309",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507763,1759687847317,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507764,1759687847326,"fUST",-6278.51,0.00016986,2,"2025-10-05T18:10:47.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507765,1759687847335,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507766,1759687847344,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507767,1759687847353,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.353",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507768,1759687847362,"fUST",-151.0,0.00016986,2,"2025-10-05T18:10:47.362",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507769,1759687847371,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507770,1759687847380,"fUST",-184.6634847,0.00016986,2,"2025-10-05T18:10:47.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507771,1759687847389,"fUST",-500.0,0.00016986,2,"2025-10-05T18:10:47.389",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507772,1759687847398,"fUST",-92020.99886271,0.0001699,2,"2025-10-05T18:10:47.398",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507773,1759687847407,"fUST",-349.0,0.00017008,2,"2025-10-05T18:10:47.407",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507774,1759687847417,"fUST",-179.28261897,0.00017059,2,"2025-10-05T18:10:47.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507775,1759687847427,"fUST",-409.0,0.00017133,2,"2025-10-05T18:10:47.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507776,1759687847442,"fUST",-431.35285328,0.00017178,2,"2025-10-05T18:10:47.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507777,1759687847452,"fUST",-1725.41141312,0.00017178,2,"2025-10-05T18:10:47.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507778,1759687847461,"fUST",-3882.17567952,0.00017178,2,"2025-10-05T18:10:47.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507779,1759687847472,"fUST",-6894.74400682,0.00017178,2,"2025-10-05T18:10:47.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507780,1759687847483,"fUST",-482.9629272,0.00017178,2,"2025-10-05T18:10:47.483",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507781,1759687847493,"fUST",-348.0,0.00017227,2,"2025-10-05T18:10:47.493",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507782,1759687847502,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.502",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507783,1759687847511,"fUST",-268.05,0.0001726,2,"2025-10-05T18:10:47.511",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507784,1759687847520,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507785,1759687847530,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507786,1759687847539,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.539",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507787,1759687847547,"fUST",-1215.65,0.0001726,2,"2025-10-05T18:10:47.547",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507788,1759687847556,"fUST",-811.82,0.0001726,2,"2025-10-05T18:10:47.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507789,1759687847565,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507790,1759687847574,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507791,1759687847583,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507792,1759687847591,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507793,1759687847600,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507794,1759687847610,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.610",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507795,1759687847619,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.619",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507796,1759687847627,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507797,1759687847636,"fUST",-328.97343637,0.0001726,2,"2025-10-05T18:10:47.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507798,1759687847645,"fUST",-809.08,0.0001726,2,"2025-10-05T18:10:47.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507799,1759687847654,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507800,1759687847663,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507801,1759687847672,"fUST",-846.11,0.0001726,2,"2025-10-05T18:10:47.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507802,1759687847681,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:47.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507803,1759687847690,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507804,1759687847700,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507805,1759687847709,"fUST",-540.29,0.0001726,2,"2025-10-05T18:10:47.709",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507806,1759687847718,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507807,1759687847728,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.728",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507808,1759687847737,"fUST",-331.36520157,0.0001726,2,"2025-10-05T18:10:47.737",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507809,1759687847746,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507810,1759687847755,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.755",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507811,1759687847764,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507812,1759687847774,"fUST",-607.65,0.0001726,2,"2025-10-05T18:10:47.774",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507813,1759687847783,"fUST",-1090.27,0.0001726,2,"2025-10-05T18:10:47.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507814,1759687847792,"fUST",-190.07540932,0.0001726,2,"2025-10-05T18:10:47.792",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507815,1759687847801,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.801",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507816,1759687847811,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.811",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507817,1759687847821,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507818,1759687847830,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.830",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507819,1759687847839,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.839",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507820,1759687847848,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.848",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507821,1759687847858,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.858",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507822,1759687847867,"fUST",-1126.21,0.0001726,2,"2025-10-05T18:10:47.867",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507823,1759687847878,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.878",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507824,1759687847887,"fUST",-1970.08,0.0001726,2,"2025-10-05T18:10:47.887",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507825,1759687847897,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.897",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507826,1759687847906,"fUST",-688.66,0.0001726,2,"2025-10-05T18:10:47.906",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507827,1759687847916,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.916",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507828,1759687847925,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507829,1759687847934,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.934",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507830,1759687847943,"fUST",-826.99,0.0001726,2,"2025-10-05T18:10:47.943",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507831,1759687847952,"fUST",-509.47,0.0001726,2,"2025-10-05T18:10:47.952",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507832,1759687847962,"fUST",-451.36371341,0.0001726,2,"2025-10-05T18:10:47.962",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507833,1759687847972,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507834,1759687847981,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.981",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507835,1759687847990,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.990",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507836,1759687847999,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:47.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507837,1759687848009,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507838,1759687848018,"fUST",-527.85,0.0001726,2,"2025-10-05T18:10:48.018",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507839,1759687848028,"fUST",-1261.15,0.0001726,2,"2025-10-05T18:10:48.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507840,1759687848037,"fUST",-551.82,0.0001726,2,"2025-10-05T18:10:48.037",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507841,1759687848046,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.046",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507842,1759687848055,"fUST",-2109.13,0.0001726,2,"2025-10-05T18:10:48.055",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507843,1759687848065,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.065",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507844,1759687848074,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.074",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507845,1759687848084,"fUST",-1075.56,0.0001726,2,"2025-10-05T18:10:48.084",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507846,1759687848093,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.093",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507847,1759687848103,"fUST",-913.77,0.0001726,2,"2025-10-05T18:10:48.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507848,1759687848112,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.112",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507849,1759687848121,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507850,1759687848130,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.130",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507851,1759687848139,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.139",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507852,1759687848148,"fUST",-823.64,0.0001726,2,"2025-10-05T18:10:48.148",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507853,1759687848158,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.158",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507854,1759687848167,"fUST",-506.22,0.0001726,2,"2025-10-05T18:10:48.167",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507855,1759687848176,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.176",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507856,1759687848186,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.186",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507857,1759687848195,"fUST",-1262.69,0.0001726,2,"2025-10-05T18:10:48.195",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507858,1759687848204,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.204",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507859,1759687848214,"fUST",-533.65729588,0.0001726,2,"2025-10-05T18:10:48.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507860,1759687848223,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507861,1759687848232,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507862,1759687848242,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507863,1759687848251,"fUST",-1023.64,0.0001726,2,"2025-10-05T18:10:48.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507864,1759687848259,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507865,1759687848269,"fUST",-771.83,0.0001726,2,"2025-10-05T18:10:48.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507866,1759687848278,"fUST",-1768.07,0.0001726,2,"2025-10-05T18:10:48.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507867,1759687848287,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507868,1759687848296,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507869,1759687848305,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507870,1759687848314,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507871,1759687848324,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507872,1759687848333,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.333",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507873,1759687848343,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.343",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507874,1759687848353,"fUST",-806.86,0.0001726,2,"2025-10-05T18:10:48.353",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507875,1759687848363,"fUST",-529.32,0.0001726,2,"2025-10-05T18:10:48.363",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507876,1759687848373,"fUST",-1842.51,0.0001726,2,"2025-10-05T18:10:48.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507877,1759687848383,"fUST",-583.35,0.0001726,2,"2025-10-05T18:10:48.383",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507878,1759687848392,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:48.392",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507879,1759687848402,"fUST",-627.9,0.0001726,2,"2025-10-05T18:10:48.402",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507880,1759687848411,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:48.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507881,1759687848421,"fUST",-560.87,0.0001726,2,"2025-10-05T18:10:48.421",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507882,1759687848432,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.432",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507883,1759687848442,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507884,1759687848452,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507885,1759687848462,"fUST",-561.15140565,0.0001726,2,"2025-10-05T18:10:48.462",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507886,1759687848473,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:48.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507887,1759687848483,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:48.483",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507888,1759687848495,"fUST",-1020.05,0.0001726,2,"2025-10-05T18:10:48.495",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507889,1759687848509,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507890,1759687848519,"fUST",-658.95,0.0001726,2,"2025-10-05T18:10:48.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507891,1759687848530,"fUST",-1046.45,0.0001726,2,"2025-10-05T18:10:48.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507892,1759687848540,"fUST",-1309.62,0.0001726,2,"2025-10-05T18:10:48.540",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507893,1759687848551,"fUST",-609.51,0.0001726,2,"2025-10-05T18:10:48.551",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507894,1759687848560,"fUST",-615.09,0.0001726,2,"2025-10-05T18:10:48.560",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507895,1759687848570,"fUST",-2661.63,0.0001726,2,"2025-10-05T18:10:48.570",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507896,1759687848580,"fUST",-2666.0,0.0001726,2,"2025-10-05T18:10:48.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507897,1759687848590,"fUST",-1828.97,0.0001726,2,"2025-10-05T18:10:48.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507898,1759687848600,"fUST",-1626.14,0.0001726,2,"2025-10-05T18:10:48.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507899,1759687848611,"fUST",-4239.72,0.0001726,2,"2025-10-05T18:10:48.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507900,1759687848620,"fUST",-5720.36,0.0001726,2,"2025-10-05T18:10:48.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507901,1759687848630,"fUST",-828.87,0.0001726,2,"2025-10-05T18:10:48.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507902,1759687848639,"fUST",-588.48,0.0001726,2,"2025-10-05T18:10:48.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507903,1759687848649,"fUST",-629.80299077,0.0001726,2,"2025-10-05T18:10:48.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507904,1759687848659,"fUST",-1070.65,0.0001726,2,"2025-10-05T18:10:48.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507905,1759687848669,"fUST",-1050.91,0.0001726,2,"2025-10-05T18:10:48.669",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507906,1759687848680,"fUST",-599.42,0.0001726,2,"2025-10-05T18:10:48.680",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507907,1759687848690,"fUST",-492.18,0.0001726,2,"2025-10-05T18:10:48.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507908,1759687848699,"fUST",-514.98,0.0001726,2,"2025-10-05T18:10:48.699",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507909,1759687848709,"fUST",-1093.9,0.0001726,2,"2025-10-05T18:10:48.709",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507910,1759687848718,"fUST",-503.35,0.0001726,2,"2025-10-05T18:10:48.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507911,1759687848728,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:48.728",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507912,1759687848738,"fUST",-2740.39,0.0001726,2,"2025-10-05T18:10:48.738",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507913,1759687848748,"fUST",-589.51,0.0001726,2,"2025-10-05T18:10:48.748",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507914,1759687848757,"fUST",-223.135702,0.0001726,2,"2025-10-05T18:10:48.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507915,1759687848767,"fUST",-853.7,0.0001726,2,"2025-10-05T18:10:48.767",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507916,1759687848777,"fUST",-1305.52,0.0001726,2,"2025-10-05T18:10:48.777",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507917,1759687848788,"fUST",-927.2,0.0001726,2,"2025-10-05T18:10:48.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507918,1759687848798,"fUST",-1901.38,0.0001726,2,"2025-10-05T18:10:48.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507919,1759687848809,"fUST",-503.11,0.0001726,2,"2025-10-05T18:10:48.809",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507920,1759687848819,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507921,1759687848830,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.830",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507922,1759687848840,"fUST",-1127.17,0.0001726,2,"2025-10-05T18:10:48.840",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507923,1759687848852,"fUST",-3235.97,0.0001726,2,"2025-10-05T18:10:48.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507924,1759687848862,"fUST",-651.49,0.0001726,2,"2025-10-05T18:10:48.862",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507925,1759687848871,"fUST",-3077.68,0.0001726,2,"2025-10-05T18:10:48.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507926,1759687848881,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.881",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507927,1759687848892,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.892",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507928,1759687848902,"fUST",-4260.69,0.0001726,2,"2025-10-05T18:10:48.902",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507929,1759687848912,"fUST",-763.85,0.0001726,2,"2025-10-05T18:10:48.912",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507930,1759687848923,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.923",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507931,1759687848934,"fUST",-553.27703503,0.0001726,2,"2025-10-05T18:10:48.934",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507932,1759687848944,"fUST",-862.89,0.0001726,2,"2025-10-05T18:10:48.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507933,1759687848954,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.954",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507934,1759687848964,"fUST",-639.74,0.0001726,2,"2025-10-05T18:10:48.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507935,1759687848974,"fUST",-521.26,0.0001726,2,"2025-10-05T18:10:48.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507936,1759687848984,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:48.984",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507937,1759687848993,"fUST",-737.73,0.0001726,2,"2025-10-05T18:10:48.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507938,1759687849002,"fUST",-1434.52,0.0001726,2,"2025-10-05T18:10:49.002",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507939,1759687849012,"fUST",-542.52,0.0001726,2,"2025-10-05T18:10:49.012",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507940,1759687849021,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.021",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507941,1759687849031,"fUST",-778.39,0.0001726,2,"2025-10-05T18:10:49.031",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507942,1759687849041,"fUST",-3536.35,0.0001726,2,"2025-10-05T18:10:49.041",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507943,1759687849051,"fUST",-574.55,0.0001726,2,"2025-10-05T18:10:49.051",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507944,1759687849061,"fUST",-2718.99,0.0001726,2,"2025-10-05T18:10:49.061",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507945,1759687849071,"fUST",-1905.48,0.0001726,2,"2025-10-05T18:10:49.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507946,1759687849080,"fUST",-862.29,0.0001726,2,"2025-10-05T18:10:49.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507947,1759687849090,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.090",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507948,1759687849100,"fUST",-1435.96,0.0001726,2,"2025-10-05T18:10:49.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507949,1759687849110,"fUST",-877.28,0.0001726,2,"2025-10-05T18:10:49.110",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507950,1759687849120,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.120",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507951,1759687849130,"fUST",-852.06,0.0001726,2,"2025-10-05T18:10:49.130",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507952,1759687849140,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507953,1759687849149,"fUST",-1310.45,0.0001726,2,"2025-10-05T18:10:49.149",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507954,1759687849160,"fUST",-1610.43,0.0001726,2,"2025-10-05T18:10:49.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507955,1759687849170,"fUST",-594.37,0.0001726,2,"2025-10-05T18:10:49.170",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507956,1759687849179,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507957,1759687849189,"fUST",-2562.41,0.0001726,2,"2025-10-05T18:10:49.189",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507958,1759687849199,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.199",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507959,1759687849209,"fUST",-2155.34,0.0001726,2,"2025-10-05T18:10:49.209",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507960,1759687849220,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507961,1759687849230,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507962,1759687849239,"fUST",-727.22,0.0001726,2,"2025-10-05T18:10:49.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507963,1759687849249,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.249",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507964,1759687849259,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507965,1759687849268,"fUST",-7008.73,0.0001726,2,"2025-10-05T18:10:49.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507966,1759687849277,"fUST",-656.12,0.0001726,2,"2025-10-05T18:10:49.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507967,1759687849287,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507968,1759687849296,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507969,1759687849306,"fUST",-629.51,0.0001726,2,"2025-10-05T18:10:49.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507970,1759687849315,"fUST",-617.83,0.0001726,2,"2025-10-05T18:10:49.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507971,1759687849325,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507972,1759687849335,"fUST",-668.36,0.0001726,2,"2025-10-05T18:10:49.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507973,1759687849344,"fUST",-804.04,0.0001726,2,"2025-10-05T18:10:49.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507974,1759687849354,"fUST",-2243.64,0.0001726,2,"2025-10-05T18:10:49.354",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507975,1759687849363,"fUST",-3954.040906,0.0001726,2,"2025-10-05T18:10:49.363",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507976,1759687849373,"fUST",-3954.040906,0.0001726,2,"2025-10-05T18:10:49.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507977,1759687849382,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.382",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507978,1759687849392,"fUST",-3954.040906,0.0001726,2,"2025-10-05T18:10:49.392",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507979,1759687849401,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.401",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507980,1759687849410,"fUST",-3954.040906,0.0001726,2,"2025-10-05T18:10:49.410",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507981,1759687849419,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.419",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507982,1759687849431,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.431",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507983,1759687849441,"fUST",-4380.42,0.0001726,2,"2025-10-05T18:10:49.441",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507984,1759687849450,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.450",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507985,1759687849460,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:49.460",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507986,1759687849471,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507987,1759687849480,"fUST",-2120.12,0.0001726,2,"2025-10-05T18:10:49.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507988,1759687849490,"fUST",-509.72,0.0001726,2,"2025-10-05T18:10:49.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507989,1759687849500,"fUST",-951.56,0.0001726,2,"2025-10-05T18:10:49.500",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507990,1759687849510,"fUST",-1522.45,0.0001726,2,"2025-10-05T18:10:49.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507991,1759687849521,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:49.521",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507992,1759687849531,"fUST",-1177.73,0.0001726,2,"2025-10-05T18:10:49.531",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507993,1759687849541,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507994,1759687849550,"fUST",-834.15,0.0001726,2,"2025-10-05T18:10:49.550",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507995,1759687849560,"fUST",-2223.13,0.0001726,2,"2025-10-05T18:10:49.560",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507996,1759687849569,"fUST",-6556.1,0.0001726,2,"2025-10-05T18:10:49.569",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507997,1759687849579,"fUST",-751.99,0.0001726,2,"2025-10-05T18:10:49.579",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507998,1759687849589,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389507999,1759687849600,"fUST",-1888.94,0.0001726,2,"2025-10-05T18:10:49.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508000,1759687849611,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508001,1759687849620,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508002,1759687849630,"fUST",-151.0,0.0001726,2,"2025-10-05T18:10:49.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508003,1759687849639,"fUST",-1894.57,0.0001726,2,"2025-10-05T18:10:49.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508004,1759687849649,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508005,1759687849659,"fUST",-6278.51,0.0001726,2,"2025-10-05T18:10:49.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508006,1759687849668,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508007,1759687849678,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.678",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508008,1759687849688,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.688",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508009,1759687849698,"fUST",-226.35557,0.0001726,2,"2025-10-05T18:10:49.698",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508010,1759687849707,"fUST",-500.0,0.0001726,2,"2025-10-05T18:10:49.707",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508011,1759687849717,"fUST",-19292.2273969,0.00017307,2,"2025-10-05T18:10:49.717",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508012,1759687849727,"fUST",-168.3888056,0.00017307,2,"2025-10-05T18:10:49.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508013,1759687849737,"fUST",-202.314797,0.00017307,2,"2025-10-05T18:10:49.737",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508014,1759687849746,"fUST",-179.28261897,0.00017506,2,"2025-10-05T18:10:49.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508015,1759687849756,"fUST",-189.5044535,0.00017517,2,"2025-10-05T18:10:49.756",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508016,1759687849766,"fUST",-315.8680611,0.00017517,2,"2025-10-05T18:10:49.766",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508017,1759687849775,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:49.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508018,1759687849785,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:49.785",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508019,1759687849794,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:49.794",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508020,1759687849804,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:49.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508021,1759687849814,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:49.814",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508022,1759687849823,"fUST",-1215.65,0.00017534,2,"2025-10-05T18:10:49.823",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508023,1759687849834,"fUST",-151.0,0.00017534,2,"2025-10-05T18:10:49.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508024,1759687849845,"fUST",-811.82,0.00017534,2,"2025-10-05T18:10:49.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508025,1759687849856,"fUST",-151.0,0.00017534,2,"2025-10-05T18:10:49.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508026,1759687849866,"fUST",-151.0,0.00017534,2,"2025-10-05T18:10:49.866",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508027,1759687849876,"fUST",-244.668264,0.00017534,2,"2025-10-05T18:10:49.876",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508028,1759687850082,"fUST",-151.659466,0.00017534,2,"2025-10-05T18:10:50.082",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508029,1759687850103,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508030,1759687850113,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508031,1759687850122,"fUST",-209.53059935,0.00017534,2,"2025-10-05T18:10:50.122",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508032,1759687850132,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508033,1759687850142,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.142",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508034,1759687850151,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.151",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508035,1759687850160,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508036,1759687850168,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508037,1759687850177,"fUST",-809.08,0.00017534,2,"2025-10-05T18:10:50.177",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508038,1759687850187,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508039,1759687850196,"fUST",-583.79487945,0.00017534,2,"2025-10-05T18:10:50.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508040,1759687850204,"fUST",-846.11,0.00017534,2,"2025-10-05T18:10:50.204",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508041,1759687850214,"fUST",-151.0,0.00017534,2,"2025-10-05T18:10:50.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508042,1759687850223,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508043,1759687850232,"fUST",-363.78192174,0.00017534,2,"2025-10-05T18:10:50.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508044,1759687850242,"fUST",-540.29,0.00017534,2,"2025-10-05T18:10:50.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508045,1759687850251,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508046,1759687850259,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508047,1759687850269,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508048,1759687850277,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508049,1759687850286,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.286",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508050,1759687850295,"fUST",-607.65,0.00017534,2,"2025-10-05T18:10:50.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508051,1759687850304,"fUST",-1090.27,0.00017534,2,"2025-10-05T18:10:50.304",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508052,1759687850314,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508053,1759687850323,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.323",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508054,1759687850332,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.332",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508055,1759687850341,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.341",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508056,1759687850350,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508057,1759687850362,"fUST",-1126.21,0.00017534,2,"2025-10-05T18:10:50.362",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508058,1759687850372,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.372",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508059,1759687850383,"fUST",-1970.08,0.00017534,2,"2025-10-05T18:10:50.383",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508060,1759687850392,"fUST",-618.68571348,0.00017534,2,"2025-10-05T18:10:50.392",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508061,1759687850402,"fUST",-688.66,0.00017534,2,"2025-10-05T18:10:50.402",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508062,1759687850411,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508063,1759687850422,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508064,1759687850435,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.435",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508065,1759687850444,"fUST",-826.99,0.00017534,2,"2025-10-05T18:10:50.444",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508066,1759687850453,"fUST",-509.47,0.00017534,2,"2025-10-05T18:10:50.453",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508067,1759687850462,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.462",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508068,1759687850473,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508069,1759687850482,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.482",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508070,1759687850493,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.493",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508071,1759687850503,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.503",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508072,1759687850514,"fUST",-527.85,0.00017534,2,"2025-10-05T18:10:50.514",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508073,1759687850524,"fUST",-1261.15,0.00017534,2,"2025-10-05T18:10:50.524",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508074,1759687850533,"fUST",-551.82,0.00017534,2,"2025-10-05T18:10:50.533",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508075,1759687850542,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.542",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508076,1759687850551,"fUST",-2109.13,0.00017534,2,"2025-10-05T18:10:50.551",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508077,1759687850560,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.560",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508078,1759687850570,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.570",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508079,1759687850579,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.579",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508080,1759687850588,"fUST",-1075.56,0.00017534,2,"2025-10-05T18:10:50.588",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508081,1759687850598,"fUST",-913.77,0.00017534,2,"2025-10-05T18:10:50.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508082,1759687850609,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508083,1759687850618,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508084,1759687850628,"fUST",-221.80830335,0.00017534,2,"2025-10-05T18:10:50.628",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508085,1759687850637,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508086,1759687850646,"fUST",-823.64,0.00017534,2,"2025-10-05T18:10:50.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508087,1759687850655,"fUST",-284.09574521,0.00017534,2,"2025-10-05T18:10:50.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508088,1759687850665,"fUST",-506.22,0.00017534,2,"2025-10-05T18:10:50.665",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508089,1759687850674,"fUST",-343.15911965,0.00017534,2,"2025-10-05T18:10:50.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508090,1759687850684,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.684",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508091,1759687850694,"fUST",-1262.69,0.00017534,2,"2025-10-05T18:10:50.694",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508092,1759687850703,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.703",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508093,1759687850713,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.713",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508094,1759687850722,"fUST",-597.11748466,0.00017534,2,"2025-10-05T18:10:50.722",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508095,1759687850732,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.732",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508096,1759687850741,"fUST",-1023.64,0.00017534,2,"2025-10-05T18:10:50.741",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508097,1759687850750,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.750",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508098,1759687850759,"fUST",-771.83,0.00017534,2,"2025-10-05T18:10:50.759",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508099,1759687850768,"fUST",-1768.07,0.00017534,2,"2025-10-05T18:10:50.768",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508100,1759687850777,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.777",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508101,1759687850786,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.786",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508102,1759687850795,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508103,1759687850805,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.805",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508104,1759687850815,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.815",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508105,1759687850824,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508106,1759687850833,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.833",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508107,1759687850842,"fUST",-806.86,0.00017534,2,"2025-10-05T18:10:50.842",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508108,1759687850852,"fUST",-529.32,0.00017534,2,"2025-10-05T18:10:50.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508109,1759687850864,"fUST",-1842.51,0.00017534,2,"2025-10-05T18:10:50.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508110,1759687850873,"fUST",-583.35,0.00017534,2,"2025-10-05T18:10:50.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508111,1759687850882,"fUST",-627.9,0.00017534,2,"2025-10-05T18:10:50.882",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508112,1759687850891,"fUST",-560.87,0.00017534,2,"2025-10-05T18:10:50.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508113,1759687850900,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508114,1759687850909,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508115,1759687850919,"fUST",-151.0,0.00017534,2,"2025-10-05T18:10:50.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508116,1759687850928,"fUST",-151.0,0.00017534,2,"2025-10-05T18:10:50.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508117,1759687850937,"fUST",-1020.05,0.00017534,2,"2025-10-05T18:10:50.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508118,1759687850946,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:50.946",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508119,1759687850956,"fUST",-658.95,0.00017534,2,"2025-10-05T18:10:50.956",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508120,1759687850965,"fUST",-1046.45,0.00017534,2,"2025-10-05T18:10:50.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508121,1759687850974,"fUST",-1309.62,0.00017534,2,"2025-10-05T18:10:50.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508122,1759687850983,"fUST",-609.51,0.00017534,2,"2025-10-05T18:10:50.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508123,1759687850992,"fUST",-615.09,0.00017534,2,"2025-10-05T18:10:50.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508124,1759687851002,"fUST",-2661.63,0.00017534,2,"2025-10-05T18:10:51.002",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508125,1759687851011,"fUST",-2666.0,0.00017534,2,"2025-10-05T18:10:51.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508126,1759687851020,"fUST",-1828.97,0.00017534,2,"2025-10-05T18:10:51.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508127,1759687851029,"fUST",-1626.14,0.00017534,2,"2025-10-05T18:10:51.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508128,1759687851039,"fUST",-4239.72,0.00017534,2,"2025-10-05T18:10:51.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508129,1759687851048,"fUST",-5720.36,0.00017534,2,"2025-10-05T18:10:51.048",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508130,1759687851057,"fUST",-828.87,0.00017534,2,"2025-10-05T18:10:51.057",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508131,1759687851067,"fUST",-588.48,0.00017534,2,"2025-10-05T18:10:51.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508132,1759687851076,"fUST",-1070.65,0.00017534,2,"2025-10-05T18:10:51.076",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508133,1759687851085,"fUST",-1050.91,0.00017534,2,"2025-10-05T18:10:51.085",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508134,1759687851095,"fUST",-599.42,0.00017534,2,"2025-10-05T18:10:51.095",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508135,1759687851104,"fUST",-514.98,0.00017534,2,"2025-10-05T18:10:51.104",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508136,1759687851114,"fUST",-1093.9,0.00017534,2,"2025-10-05T18:10:51.114",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508137,1759687851124,"fUST",-503.35,0.00017534,2,"2025-10-05T18:10:51.124",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508138,1759687851133,"fUST",-2740.39,0.00017534,2,"2025-10-05T18:10:51.133",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508139,1759687851142,"fUST",-589.51,0.00017534,2,"2025-10-05T18:10:51.142",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508140,1759687851151,"fUST",-853.7,0.00017534,2,"2025-10-05T18:10:51.151",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508141,1759687851160,"fUST",-1305.52,0.00017534,2,"2025-10-05T18:10:51.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508142,1759687851169,"fUST",-927.2,0.00017534,2,"2025-10-05T18:10:51.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508143,1759687851178,"fUST",-1901.38,0.00017534,2,"2025-10-05T18:10:51.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508144,1759687851187,"fUST",-503.11,0.00017534,2,"2025-10-05T18:10:51.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508145,1759687851196,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508146,1759687851205,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508147,1759687851214,"fUST",-1127.17,0.00017534,2,"2025-10-05T18:10:51.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508148,1759687851223,"fUST",-3235.97,0.00017534,2,"2025-10-05T18:10:51.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508149,1759687851233,"fUST",-651.49,0.00017534,2,"2025-10-05T18:10:51.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508150,1759687851242,"fUST",-3077.68,0.00017534,2,"2025-10-05T18:10:51.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508151,1759687851251,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508152,1759687851260,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508153,1759687851269,"fUST",-4260.69,0.00017534,2,"2025-10-05T18:10:51.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508154,1759687851278,"fUST",-763.85,0.00017534,2,"2025-10-05T18:10:51.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508155,1759687851287,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508156,1759687851296,"fUST",-862.89,0.00017534,2,"2025-10-05T18:10:51.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508157,1759687851305,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508158,1759687851315,"fUST",-639.74,0.00017534,2,"2025-10-05T18:10:51.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508159,1759687851324,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508160,1759687851333,"fUST",-737.73,0.00017534,2,"2025-10-05T18:10:51.333",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508161,1759687851342,"fUST",-1434.52,0.00017534,2,"2025-10-05T18:10:51.342",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508162,1759687851351,"fUST",-542.52,0.00017534,2,"2025-10-05T18:10:51.351",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508163,1759687851361,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.361",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508164,1759687851370,"fUST",-778.39,0.00017534,2,"2025-10-05T18:10:51.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508165,1759687851379,"fUST",-3536.35,0.00017534,2,"2025-10-05T18:10:51.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508166,1759687851388,"fUST",-574.55,0.00017534,2,"2025-10-05T18:10:51.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508167,1759687851398,"fUST",-2718.99,0.00017534,2,"2025-10-05T18:10:51.398",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508168,1759687851407,"fUST",-1905.48,0.00017534,2,"2025-10-05T18:10:51.407",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508169,1759687851416,"fUST",-862.29,0.00017534,2,"2025-10-05T18:10:51.416",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508170,1759687851427,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508171,1759687851440,"fUST",-1435.96,0.00017534,2,"2025-10-05T18:10:51.440",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508172,1759687851449,"fUST",-877.28,0.00017534,2,"2025-10-05T18:10:51.449",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508173,1759687851458,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.458",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508174,1759687851467,"fUST",-852.06,0.00017534,2,"2025-10-05T18:10:51.467",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508175,1759687851476,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.476",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508176,1759687851485,"fUST",-1310.45,0.00017534,2,"2025-10-05T18:10:51.485",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508177,1759687851494,"fUST",-1610.43,0.00017534,2,"2025-10-05T18:10:51.494",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508178,1759687851505,"fUST",-594.37,0.00017534,2,"2025-10-05T18:10:51.505",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508179,1759687851516,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.516",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508180,1759687851525,"fUST",-2562.41,0.00017534,2,"2025-10-05T18:10:51.525",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508181,1759687851534,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.534",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508182,1759687851543,"fUST",-2155.34,0.00017534,2,"2025-10-05T18:10:51.543",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508183,1759687851552,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.552",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508184,1759687851561,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.561",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508185,1759687851570,"fUST",-727.22,0.00017534,2,"2025-10-05T18:10:51.570",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508186,1759687851579,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.579",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508187,1759687851589,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508188,1759687851598,"fUST",-7008.73,0.00017534,2,"2025-10-05T18:10:51.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508189,1759687851608,"fUST",-656.12,0.00017534,2,"2025-10-05T18:10:51.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508190,1759687851617,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508191,1759687851626,"fUST",-629.51,0.00017534,2,"2025-10-05T18:10:51.626",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508192,1759687851635,"fUST",-617.83,0.00017534,2,"2025-10-05T18:10:51.635",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508193,1759687851644,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.644",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508194,1759687851653,"fUST",-668.36,0.00017534,2,"2025-10-05T18:10:51.653",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508195,1759687851663,"fUST",-804.04,0.00017534,2,"2025-10-05T18:10:51.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508196,1759687851672,"fUST",-2243.64,0.00017534,2,"2025-10-05T18:10:51.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508197,1759687851683,"fUST",-3954.040906,0.00017534,2,"2025-10-05T18:10:51.683",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508198,1759687851693,"fUST",-3954.040906,0.00017534,2,"2025-10-05T18:10:51.693",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508199,1759687851703,"fUST",-3954.040906,0.00017534,2,"2025-10-05T18:10:51.703",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508200,1759687851711,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508201,1759687851721,"fUST",-3954.040906,0.00017534,2,"2025-10-05T18:10:51.721",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508202,1759687851731,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.731",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508203,1759687851740,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.740",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508204,1759687851749,"fUST",-4380.42,0.00017534,2,"2025-10-05T18:10:51.749",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508205,1759687851758,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.758",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508206,1759687851767,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.767",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508207,1759687851776,"fUST",-2120.12,0.00017534,2,"2025-10-05T18:10:51.776",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508208,1759687851785,"fUST",-951.56,0.00017534,2,"2025-10-05T18:10:51.785",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508209,1759687851795,"fUST",-509.72,0.00017534,2,"2025-10-05T18:10:51.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508210,1759687851805,"fUST",-1522.45,0.00017534,2,"2025-10-05T18:10:51.805",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508211,1759687851813,"fUST",-151.0,0.00017534,2,"2025-10-05T18:10:51.813",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508212,1759687851822,"fUST",-1177.73,0.00017534,2,"2025-10-05T18:10:51.822",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508213,1759687851832,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.832",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508214,1759687851841,"fUST",-834.15,0.00017534,2,"2025-10-05T18:10:51.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508215,1759687851850,"fUST",-2223.13,0.00017534,2,"2025-10-05T18:10:51.850",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508216,1759687851859,"fUST",-6556.1,0.00017534,2,"2025-10-05T18:10:51.859",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508217,1759687851868,"fUST",-751.99,0.00017534,2,"2025-10-05T18:10:51.868",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508218,1759687851877,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.877",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508219,1759687851887,"fUST",-1888.94,0.00017534,2,"2025-10-05T18:10:51.887",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508220,1759687851896,"fUST",-552.88,0.00017534,2,"2025-10-05T18:10:51.896",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508221,1759687851905,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.905",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508222,1759687851914,"fUST",-1894.57,0.00017534,2,"2025-10-05T18:10:51.914",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508223,1759687851923,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.923",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508224,1759687851932,"fUST",-6278.51,0.00017534,2,"2025-10-05T18:10:51.932",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508225,1759687851941,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508226,1759687851950,"fUST",-465.48,0.00017534,2,"2025-10-05T18:10:51.950",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508227,1759687851959,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.959",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508228,1759687851968,"fUST",-500.0,0.00017534,2,"2025-10-05T18:10:51.968",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508229,1759687851978,"fUST",-151.0,0.00017567,2,"2025-10-05T18:10:51.978",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508230,1759687851987,"fUST",-151.0,0.00017567,2,"2025-10-05T18:10:51.987",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508231,1759687851996,"fUST",-266.50044166,0.00017567,2,"2025-10-05T18:10:51.996",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508232,1759687852006,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.006",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508233,1759687852015,"fUST",-151.0,0.00017567,2,"2025-10-05T18:10:52.015",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508234,1759687852024,"fUST",-157.49425463,0.00017567,2,"2025-10-05T18:10:52.024",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508235,1759687852034,"fUST",-151.0,0.00017567,2,"2025-10-05T18:10:52.034",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508236,1759687852043,"fUST",-151.0,0.00017567,2,"2025-10-05T18:10:52.043",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508237,1759687852052,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.052",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508238,1759687852061,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.061",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508239,1759687852071,"fUST",-1593.0,0.00017567,2,"2025-10-05T18:10:52.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508240,1759687852080,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508241,1759687852090,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.090",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508242,1759687852099,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.099",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508243,1759687852109,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.109",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508244,1759687852118,"fUST",-151.0,0.00017567,2,"2025-10-05T18:10:52.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508245,1759687852127,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.127",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508246,1759687852137,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.137",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508247,1759687852146,"fUST",-500.0,0.00017567,2,"2025-10-05T18:10:52.146",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508248,1759687852155,"fUST",-201.0,0.00017609,2,"2025-10-05T18:10:52.155",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508249,1759687852164,"fUST",-3205.0,0.0001761,2,"2025-10-05T18:10:52.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508250,1759687852173,"fUST",-372.0,0.00017627,2,"2025-10-05T18:10:52.173",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508251,1759687852182,"fUST",-507.99579716,0.00017631,2,"2025-10-05T18:10:52.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508252,1759687852191,"fUST",-500.0,0.00017631,2,"2025-10-05T18:10:52.191",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508253,1759687852200,"fUST",-509.56710572,0.00017631,2,"2025-10-05T18:10:52.200",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508254,1759687852209,"fUST",-500.0,0.00017631,2,"2025-10-05T18:10:52.209",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508255,1759687852218,"fUST",-500.0,0.00017631,2,"2025-10-05T18:10:52.218",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508256,1759687852227,"fUST",-500.0,0.00017631,2,"2025-10-05T18:10:52.227",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508257,1759687852236,"fUST",-374.79613424,0.00017639,2,"2025-10-05T18:10:52.236",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508258,1759687852245,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.245",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508259,1759687852254,"fUST",-580.67672975,0.00017639,2,"2025-10-05T18:10:52.254",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508260,1759687852263,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.263",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508261,1759687852272,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.272",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508262,1759687852281,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.281",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508263,1759687852290,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508264,1759687852300,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.300",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508265,1759687852350,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508266,1759687852360,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508267,1759687852369,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.369",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508268,1759687852378,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.378",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508269,1759687852387,"fUST",-341.40647495,0.00017639,2,"2025-10-05T18:10:52.387",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508270,1759687852396,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.396",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508271,1759687852405,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.405",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508272,1759687852414,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.414",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508273,1759687852423,"fUST",-506.93223394,0.00017639,2,"2025-10-05T18:10:52.423",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508274,1759687852435,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.435",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508275,1759687852445,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508276,1759687852454,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.454",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508277,1759687852463,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508278,1759687852473,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508279,1759687852482,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.482",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508280,1759687852491,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508281,1759687852500,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.500",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508282,1759687852510,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508283,1759687852519,"fUST",-500.0,0.00017639,2,"2025-10-05T18:10:52.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508284,1759687852529,"fUST",-500.0,0.0001764,2,"2025-10-05T18:10:52.529",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508285,1759687852537,"fUST",-500.0,0.0001764,2,"2025-10-05T18:10:52.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508286,1759687852546,"fUST",-500.0,0.0001764,2,"2025-10-05T18:10:52.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508287,1759687852555,"fUST",-500.0,0.00017641,2,"2025-10-05T18:10:52.555",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508288,1759687852563,"fUST",-500.0,0.00017646,2,"2025-10-05T18:10:52.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508289,1759687852572,"fUST",-508.0379864,0.00017646,2,"2025-10-05T18:10:52.572",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508290,1759687852581,"fUST",-587.6575632,0.00017676,2,"2025-10-05T18:10:52.581",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508291,1759687852591,"fUST",-500.0,0.00017705,2,"2025-10-05T18:10:52.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508292,1759687852599,"fUST",-500.0,0.00017705,2,"2025-10-05T18:10:52.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508293,1759687852609,"fUST",-1891.1609875,0.0001772,2,"2025-10-05T18:10:52.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508294,1759687852618,"fUST",-3205.0,0.00017789,2,"2025-10-05T18:10:52.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508295,1759687852627,"fUST",-3891.32,0.00017798,3,"2025-10-05T18:10:52.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508296,1759687852637,"fUST",-1945.66,0.00017798,3,"2025-10-05T18:10:52.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508297,1759687852645,"fUST",-972.82,0.00017798,3,"2025-10-05T18:10:52.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508298,1759687852654,"fUST",-486.42,0.00017798,3,"2025-10-05T18:10:52.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508299,1759687852664,"fUST",-406.06007539,0.00017804,2,"2025-10-05T18:10:52.664",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508300,1759687852673,"fUST",-500.0,0.00017804,2,"2025-10-05T18:10:52.673",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508301,1759687852682,"fUST",-500.0,0.00017804,2,"2025-10-05T18:10:52.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508302,1759687852690,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508303,1759687852699,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.699",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508304,1759687852708,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508305,1759687852717,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.717",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508306,1759687852726,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.726",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508307,1759687852735,"fUST",-1215.65,0.00017808,2,"2025-10-05T18:10:52.735",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508308,1759687852744,"fUST",-811.82,0.00017808,2,"2025-10-05T18:10:52.744",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508309,1759687852752,"fUST",-151.0,0.00017808,2,"2025-10-05T18:10:52.752",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508310,1759687852762,"fUST",-151.0,0.00017808,2,"2025-10-05T18:10:52.762",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508311,1759687852770,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.770",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508312,1759687852780,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508313,1759687852789,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508314,1759687852798,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508315,1759687852807,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508316,1759687852817,"fUST",-349.48350619,0.00017808,2,"2025-10-05T18:10:52.817",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508317,1759687852826,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.826",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508318,1759687852835,"fUST",-809.08,0.00017808,2,"2025-10-05T18:10:52.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508319,1759687852844,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508320,1759687852853,"fUST",-846.11,0.00017808,2,"2025-10-05T18:10:52.853",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508321,1759687852863,"fUST",-620.68943568,0.00017808,2,"2025-10-05T18:10:52.863",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508322,1759687852873,"fUST",-540.29,0.00017808,2,"2025-10-05T18:10:52.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508323,1759687852882,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.882",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508324,1759687852891,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508325,1759687852900,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508326,1759687852909,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508327,1759687852918,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508328,1759687852927,"fUST",-607.65,0.00017808,2,"2025-10-05T18:10:52.927",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508329,1759687852937,"fUST",-1090.27,0.00017808,2,"2025-10-05T18:10:52.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508330,1759687852946,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.946",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508331,1759687852955,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.955",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508332,1759687852964,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508333,1759687852973,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.973",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508334,1759687852982,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:52.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508335,1759687852991,"fUST",-1126.21,0.00017808,2,"2025-10-05T18:10:52.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508336,1759687853000,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.000",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508337,1759687853010,"fUST",-1970.08,0.00017808,2,"2025-10-05T18:10:53.010",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508338,1759687853019,"fUST",-688.66,0.00017808,2,"2025-10-05T18:10:53.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508339,1759687853029,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508340,1759687853039,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508341,1759687853048,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.048",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508342,1759687853058,"fUST",-826.99,0.00017808,2,"2025-10-05T18:10:53.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508343,1759687853067,"fUST",-509.47,0.00017808,2,"2025-10-05T18:10:53.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508344,1759687853077,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508345,1759687853087,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508346,1759687853096,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.096",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508347,1759687853106,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508348,1759687853115,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.115",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508349,1759687853125,"fUST",-527.85,0.00017808,2,"2025-10-05T18:10:53.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508350,1759687853135,"fUST",-1261.15,0.00017808,2,"2025-10-05T18:10:53.135",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508351,1759687853145,"fUST",-551.82,0.00017808,2,"2025-10-05T18:10:53.145",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508352,1759687853154,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.154",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508353,1759687853164,"fUST",-2109.13,0.00017808,2,"2025-10-05T18:10:53.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508354,1759687853174,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.174",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508355,1759687853184,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.184",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508356,1759687853193,"fUST",-1075.56,0.00017808,2,"2025-10-05T18:10:53.193",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508357,1759687853202,"fUST",-913.77,0.00017808,2,"2025-10-05T18:10:53.202",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508358,1759687853211,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.211",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508359,1759687853220,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508360,1759687853229,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.229",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508361,1759687853238,"fUST",-823.64,0.00017808,2,"2025-10-05T18:10:53.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508362,1759687853247,"fUST",-506.22,0.00017808,2,"2025-10-05T18:10:53.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508363,1759687853256,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508364,1759687853265,"fUST",-1262.69,0.00017808,2,"2025-10-05T18:10:53.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508365,1759687853275,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.275",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508366,1759687853284,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508367,1759687853293,"fUST",-637.74177378,0.00017808,2,"2025-10-05T18:10:53.293",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508368,1759687853302,"fUST",-1023.64,0.00017808,2,"2025-10-05T18:10:53.302",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508369,1759687853312,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.312",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508370,1759687853321,"fUST",-771.83,0.00017808,2,"2025-10-05T18:10:53.321",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508371,1759687853330,"fUST",-1768.07,0.00017808,2,"2025-10-05T18:10:53.330",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508372,1759687853339,"fUST",-296.68017267,0.00017808,2,"2025-10-05T18:10:53.339",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508373,1759687853348,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.348",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508374,1759687853357,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.357",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508375,1759687853367,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.367",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508376,1759687853376,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.376",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508377,1759687853385,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.385",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508378,1759687853394,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.394",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508379,1759687853403,"fUST",-806.86,0.00017808,2,"2025-10-05T18:10:53.403",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508380,1759687853412,"fUST",-529.32,0.00017808,2,"2025-10-05T18:10:53.412",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508381,1759687853421,"fUST",-1842.51,0.00017808,2,"2025-10-05T18:10:53.421",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508382,1759687853433,"fUST",-583.35,0.00017808,2,"2025-10-05T18:10:53.433",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508383,1759687853442,"fUST",-627.9,0.00017808,2,"2025-10-05T18:10:53.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508384,1759687853452,"fUST",-560.87,0.00017808,2,"2025-10-05T18:10:53.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508385,1759687853461,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508386,1759687853472,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508387,1759687853481,"fUST",-151.0,0.00017808,2,"2025-10-05T18:10:53.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508388,1759687853490,"fUST",-151.0,0.00017808,2,"2025-10-05T18:10:53.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508389,1759687853499,"fUST",-1020.05,0.00017808,2,"2025-10-05T18:10:53.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508390,1759687853509,"fUST",-550.25144794,0.00017808,2,"2025-10-05T18:10:53.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508391,1759687853519,"fUST",-658.95,0.00017808,2,"2025-10-05T18:10:53.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508392,1759687853528,"fUST",-1046.45,0.00017808,2,"2025-10-05T18:10:53.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508393,1759687853537,"fUST",-1309.62,0.00017808,2,"2025-10-05T18:10:53.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508394,1759687853547,"fUST",-609.51,0.00017808,2,"2025-10-05T18:10:53.547",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508395,1759687853556,"fUST",-615.09,0.00017808,2,"2025-10-05T18:10:53.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508396,1759687853565,"fUST",-2661.63,0.00017808,2,"2025-10-05T18:10:53.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508397,1759687853574,"fUST",-2666.0,0.00017808,2,"2025-10-05T18:10:53.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508398,1759687853583,"fUST",-1828.97,0.00017808,2,"2025-10-05T18:10:53.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508399,1759687853592,"fUST",-1626.14,0.00017808,2,"2025-10-05T18:10:53.592",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508400,1759687853601,"fUST",-4239.72,0.00017808,2,"2025-10-05T18:10:53.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508401,1759687853611,"fUST",-5720.36,0.00017808,2,"2025-10-05T18:10:53.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508402,1759687853620,"fUST",-828.87,0.00017808,2,"2025-10-05T18:10:53.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508403,1759687853629,"fUST",-588.48,0.00017808,2,"2025-10-05T18:10:53.629",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508404,1759687853638,"fUST",-1070.65,0.00017808,2,"2025-10-05T18:10:53.638",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508405,1759687853647,"fUST",-1050.91,0.00017808,2,"2025-10-05T18:10:53.647",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508406,1759687853656,"fUST",-599.42,0.00017808,2,"2025-10-05T18:10:53.656",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508407,1759687853665,"fUST",-514.98,0.00017808,2,"2025-10-05T18:10:53.665",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508408,1759687853674,"fUST",-1093.9,0.00017808,2,"2025-10-05T18:10:53.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508409,1759687853684,"fUST",-503.35,0.00017808,2,"2025-10-05T18:10:53.684",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508410,1759687853693,"fUST",-2740.39,0.00017808,2,"2025-10-05T18:10:53.693",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508411,1759687853702,"fUST",-589.51,0.00017808,2,"2025-10-05T18:10:53.702",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508412,1759687853711,"fUST",-853.7,0.00017808,2,"2025-10-05T18:10:53.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508413,1759687853720,"fUST",-1305.52,0.00017808,2,"2025-10-05T18:10:53.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508414,1759687853730,"fUST",-927.2,0.00017808,2,"2025-10-05T18:10:53.730",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508415,1759687853739,"fUST",-1901.38,0.00017808,2,"2025-10-05T18:10:53.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508416,1759687853749,"fUST",-503.11,0.00017808,2,"2025-10-05T18:10:53.749",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508417,1759687853758,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.758",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508418,1759687853768,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.768",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508419,1759687853777,"fUST",-1127.17,0.00017808,2,"2025-10-05T18:10:53.777",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508420,1759687853786,"fUST",-3235.97,0.00017808,2,"2025-10-05T18:10:53.786",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508421,1759687853796,"fUST",-651.49,0.00017808,2,"2025-10-05T18:10:53.796",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508422,1759687853806,"fUST",-3077.68,0.00017808,2,"2025-10-05T18:10:53.806",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508423,1759687853815,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.815",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508424,1759687853824,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508425,1759687853833,"fUST",-4260.69,0.00017808,2,"2025-10-05T18:10:53.833",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508426,1759687853843,"fUST",-763.85,0.00017808,2,"2025-10-05T18:10:53.843",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508427,1759687853853,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.853",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508428,1759687853862,"fUST",-862.89,0.00017808,2,"2025-10-05T18:10:53.862",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508429,1759687853872,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.872",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508430,1759687853881,"fUST",-639.74,0.00017808,2,"2025-10-05T18:10:53.881",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508431,1759687853890,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508432,1759687853899,"fUST",-737.73,0.00017808,2,"2025-10-05T18:10:53.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508433,1759687853909,"fUST",-1434.52,0.00017808,2,"2025-10-05T18:10:53.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508434,1759687853918,"fUST",-542.52,0.00017808,2,"2025-10-05T18:10:53.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508435,1759687853927,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.927",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508436,1759687853936,"fUST",-778.39,0.00017808,2,"2025-10-05T18:10:53.936",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508437,1759687853945,"fUST",-3536.35,0.00017808,2,"2025-10-05T18:10:53.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508438,1759687853955,"fUST",-574.55,0.00017808,2,"2025-10-05T18:10:53.955",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508439,1759687853965,"fUST",-2718.99,0.00017808,2,"2025-10-05T18:10:53.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508440,1759687853975,"fUST",-1905.48,0.00017808,2,"2025-10-05T18:10:53.975",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508441,1759687853984,"fUST",-862.29,0.00017808,2,"2025-10-05T18:10:53.984",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508442,1759687853993,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:53.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508443,1759687854003,"fUST",-1435.96,0.00017808,2,"2025-10-05T18:10:54.003",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508444,1759687854012,"fUST",-877.28,0.00017808,2,"2025-10-05T18:10:54.012",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508445,1759687854022,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.022",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508446,1759687854032,"fUST",-852.06,0.00017808,2,"2025-10-05T18:10:54.032",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508447,1759687854043,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.043",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508448,1759687854052,"fUST",-1310.45,0.00017808,2,"2025-10-05T18:10:54.052",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508449,1759687854062,"fUST",-1610.43,0.00017808,2,"2025-10-05T18:10:54.062",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508450,1759687854071,"fUST",-594.37,0.00017808,2,"2025-10-05T18:10:54.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508451,1759687854082,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.082",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508452,1759687854092,"fUST",-2562.41,0.00017808,2,"2025-10-05T18:10:54.092",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508453,1759687854102,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.102",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508454,1759687854113,"fUST",-2155.34,0.00017808,2,"2025-10-05T18:10:54.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508455,1759687854123,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.123",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508456,1759687854132,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508457,1759687854142,"fUST",-727.22,0.00017808,2,"2025-10-05T18:10:54.142",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508458,1759687854152,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.152",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508459,1759687854161,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.161",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508460,1759687854171,"fUST",-7008.73,0.00017808,2,"2025-10-05T18:10:54.171",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508461,1759687854181,"fUST",-656.12,0.00017808,2,"2025-10-05T18:10:54.181",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508462,1759687854190,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.190",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508463,1759687854199,"fUST",-629.51,0.00017808,2,"2025-10-05T18:10:54.199",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508464,1759687854208,"fUST",-617.83,0.00017808,2,"2025-10-05T18:10:54.208",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508465,1759687854217,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.217",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508466,1759687854226,"fUST",-668.36,0.00017808,2,"2025-10-05T18:10:54.226",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508467,1759687854236,"fUST",-804.04,0.00017808,2,"2025-10-05T18:10:54.236",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508468,1759687854246,"fUST",-2243.64,0.00017808,2,"2025-10-05T18:10:54.246",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508469,1759687854256,"fUST",-3954.040906,0.00017808,2,"2025-10-05T18:10:54.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508470,1759687854265,"fUST",-3954.040906,0.00017808,2,"2025-10-05T18:10:54.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508471,1759687854275,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.275",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508472,1759687854284,"fUST",-3954.040906,0.00017808,2,"2025-10-05T18:10:54.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508473,1759687854294,"fUST",-3954.040906,0.00017808,2,"2025-10-05T18:10:54.294",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508474,1759687854303,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.303",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508475,1759687854313,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.313",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508476,1759687854322,"fUST",-4380.42,0.00017808,2,"2025-10-05T18:10:54.322",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508477,1759687854331,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.331",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508478,1759687854341,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.341",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508479,1759687854350,"fUST",-2120.12,0.00017808,2,"2025-10-05T18:10:54.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508480,1759687854360,"fUST",-951.56,0.00017808,2,"2025-10-05T18:10:54.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508481,1759687854369,"fUST",-509.72,0.00017808,2,"2025-10-05T18:10:54.369",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508482,1759687854379,"fUST",-1522.45,0.00017808,2,"2025-10-05T18:10:54.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508483,1759687854388,"fUST",-151.0,0.00017808,2,"2025-10-05T18:10:54.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508484,1759687854397,"fUST",-1177.73,0.00017808,2,"2025-10-05T18:10:54.397",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508485,1759687854406,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.406",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508486,1759687854416,"fUST",-834.15,0.00017808,2,"2025-10-05T18:10:54.416",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508487,1759687854425,"fUST",-2223.13,0.00017808,2,"2025-10-05T18:10:54.425",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508488,1759687854440,"fUST",-6556.1,0.00017808,2,"2025-10-05T18:10:54.440",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508489,1759687854450,"fUST",-751.99,0.00017808,2,"2025-10-05T18:10:54.450",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508490,1759687854459,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.459",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508491,1759687854471,"fUST",-1888.94,0.00017808,2,"2025-10-05T18:10:54.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508492,1759687854482,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.482",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508493,1759687854491,"fUST",-1894.57,0.00017808,2,"2025-10-05T18:10:54.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508494,1759687854502,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.502",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508495,1759687854514,"fUST",-6278.51,0.00017808,2,"2025-10-05T18:10:54.514",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508496,1759687854523,"fUST",-435.46879367,0.00017808,2,"2025-10-05T18:10:54.523",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508497,1759687854532,"fUST",-500.0,0.00017808,2,"2025-10-05T18:10:54.532",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508498,1759687854541,"fUST",-3205.0,0.00017822,2,"2025-10-05T18:10:54.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508499,1759687854550,"fUST",-151.0,0.00017841,2,"2025-10-05T18:10:54.550",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508500,1759687854559,"fUST",-239.18417434,0.00017841,2,"2025-10-05T18:10:54.559",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508501,1759687854568,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.568",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508502,1759687854577,"fUST",-198.0,0.00017841,2,"2025-10-05T18:10:54.577",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508503,1759687854587,"fUST",-151.0,0.00017841,2,"2025-10-05T18:10:54.587",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508504,1759687854596,"fUST",-151.0,0.00017841,2,"2025-10-05T18:10:54.596",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508505,1759687854605,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.605",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508506,1759687854615,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.615",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508507,1759687854624,"fUST",-1593.0,0.00017841,2,"2025-10-05T18:10:54.624",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508508,1759687854634,"fUST",-1593.0,0.00017841,2,"2025-10-05T18:10:54.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508509,1759687854643,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.643",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508510,1759687854652,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.652",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508511,1759687854661,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.661",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508512,1759687854670,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.670",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508513,1759687854679,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.679",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508514,1759687854688,"fUST",-500.0,0.00017841,2,"2025-10-05T18:10:54.688",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508515,1759687854697,"fUST",-151.0,0.00017841,2,"2025-10-05T18:10:54.697",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508516,1759687854706,"fUST",-151.0,0.00017841,2,"2025-10-05T18:10:54.706",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508517,1759687854715,"fUST",-227.41664572,0.00017841,2,"2025-10-05T18:10:54.715",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508518,1759687854725,"fUST",-162.51351402,0.00017841,2,"2025-10-05T18:10:54.725",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508519,1759687854734,"fUST",-20006.03981059,0.00017855,2,"2025-10-05T18:10:54.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508520,1759687854744,"fUST",-198.51023739,0.00017855,2,"2025-10-05T18:10:54.744",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508521,1759687854753,"fUST",-500.0,0.00017905,2,"2025-10-05T18:10:54.753",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508522,1759687854763,"fUST",-3205.0,0.0001792,2,"2025-10-05T18:10:54.763",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508523,1759687854773,"fUST",-1462.69837622,0.00017927,2,"2025-10-05T18:10:54.773",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508524,1759687854782,"fUST",-20708.5432623,0.00017938,2,"2025-10-05T18:10:54.782",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508525,1759687854791,"fUST",-3954.040906,0.00017938,2,"2025-10-05T18:10:54.791",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508526,1759687854800,"fUST",-3954.040906,0.00017938,2,"2025-10-05T18:10:54.800",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508527,1759687854810,"fUST",-3954.040906,0.00017938,2,"2025-10-05T18:10:54.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508528,1759687854819,"fUST",-3954.040896,0.00017938,2,"2025-10-05T18:10:54.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508529,1759687854828,"fUST",-151.0,0.00017938,2,"2025-10-05T18:10:54.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508530,1759687854837,"fUST",-1680.0,0.00017951,2,"2025-10-05T18:10:54.837",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508531,1759687854846,"fUST",-179.28261897,0.00017953,2,"2025-10-05T18:10:54.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508532,1759687854855,"fUST",-420.0,0.00017963,2,"2025-10-05T18:10:54.855",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508533,1759687854864,"fUST",-396.0,0.00018027,2,"2025-10-05T18:10:54.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508534,1759687854874,"fUST",-1680.0,0.00018053,2,"2025-10-05T18:10:54.874",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508535,1759687854883,"fUST",-297.5145665,0.00018068,2,"2025-10-05T18:10:54.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508536,1759687854892,"fUST",-297.5145665,0.00018068,2,"2025-10-05T18:10:54.892",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508537,1759687854901,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:54.901",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508538,1759687854910,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:54.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508539,1759687854919,"fUST",-514.21966805,0.00018082,2,"2025-10-05T18:10:54.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508540,1759687854929,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:54.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508541,1759687854938,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:54.938",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508542,1759687854947,"fUST",-1215.65,0.00018082,2,"2025-10-05T18:10:54.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508543,1759687854957,"fUST",-151.0,0.00018082,2,"2025-10-05T18:10:54.957",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508544,1759687854966,"fUST",-152.959384,0.00018082,2,"2025-10-05T18:10:54.966",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508545,1759687854976,"fUST",-811.82,0.00018082,2,"2025-10-05T18:10:54.976",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508546,1759687854985,"fUST",-151.0,0.00018082,2,"2025-10-05T18:10:54.985",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508547,1759687854994,"fUST",-151.0,0.00018082,2,"2025-10-05T18:10:54.994",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508548,1759687855004,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.004",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508549,1759687855013,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.013",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508550,1759687855023,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508551,1759687855033,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.033",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508552,1759687855042,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.042",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508553,1759687855051,"fUST",-548.58705648,0.00018082,2,"2025-10-05T18:10:55.051",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508554,1759687855060,"fUST",-2192.15387771,0.00018082,2,"2025-10-05T18:10:55.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508555,1759687855070,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.070",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508556,1759687855079,"fUST",-809.08,0.00018082,2,"2025-10-05T18:10:55.079",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508557,1759687855089,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508558,1759687855099,"fUST",-846.11,0.00018082,2,"2025-10-05T18:10:55.099",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508559,1759687855108,"fUST",-540.29,0.00018082,2,"2025-10-05T18:10:55.108",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508560,1759687855118,"fUST",-399.71555089,0.00018082,2,"2025-10-05T18:10:55.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508561,1759687855127,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.127",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508562,1759687855137,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.137",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508563,1759687855146,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.146",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508564,1759687855155,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.155",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508565,1759687855165,"fUST",-756.95802742,0.00018082,2,"2025-10-05T18:10:55.165",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508566,1759687855175,"fUST",-3024.80427756,0.00018082,2,"2025-10-05T18:10:55.175",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508567,1759687855184,"fUST",-607.65,0.00018082,2,"2025-10-05T18:10:55.184",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508568,1759687855194,"fUST",-1090.27,0.00018082,2,"2025-10-05T18:10:55.194",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508569,1759687855203,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.203",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508570,1759687855212,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.212",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508571,1759687855222,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.222",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508572,1759687855231,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.231",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508573,1759687855240,"fUST",-1126.21,0.00018082,2,"2025-10-05T18:10:55.240",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508574,1759687855250,"fUST",-363.92527553,0.00018082,2,"2025-10-05T18:10:55.250",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508575,1759687855260,"fUST",-1970.08,0.00018082,2,"2025-10-05T18:10:55.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508576,1759687855269,"fUST",-688.66,0.00018082,2,"2025-10-05T18:10:55.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508577,1759687855278,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508578,1759687855287,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508579,1759687855296,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508580,1759687855306,"fUST",-826.99,0.00018082,2,"2025-10-05T18:10:55.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508581,1759687855315,"fUST",-509.47,0.00018082,2,"2025-10-05T18:10:55.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508582,1759687855324,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508583,1759687855334,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.334",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508584,1759687855343,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.343",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508585,1759687855352,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.352",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508586,1759687855362,"fUST",-527.97803922,0.00018082,2,"2025-10-05T18:10:55.362",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508587,1759687855371,"fUST",-527.85,0.00018082,2,"2025-10-05T18:10:55.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508588,1759687855380,"fUST",-1261.15,0.00018082,2,"2025-10-05T18:10:55.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508589,1759687855390,"fUST",-551.82,0.00018082,2,"2025-10-05T18:10:55.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508590,1759687855399,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508591,1759687855409,"fUST",-2109.13,0.00018082,2,"2025-10-05T18:10:55.409",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508592,1759687855418,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508593,1759687855428,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.428",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508594,1759687855442,"fUST",-1075.56,0.00018082,2,"2025-10-05T18:10:55.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508595,1759687855451,"fUST",-913.77,0.00018082,2,"2025-10-05T18:10:55.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508596,1759687855463,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508597,1759687855473,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508598,1759687855482,"fUST",-198.04609324,0.00018082,2,"2025-10-05T18:10:55.482",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508599,1759687855491,"fUST",-823.64,0.00018082,2,"2025-10-05T18:10:55.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508600,1759687855501,"fUST",-506.22,0.00018082,2,"2025-10-05T18:10:55.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508601,1759687855512,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.512",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508602,1759687855521,"fUST",-1262.69,0.00018082,2,"2025-10-05T18:10:55.521",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508603,1759687855531,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.531",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508604,1759687855541,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508605,1759687855550,"fUST",-1023.64,0.00018082,2,"2025-10-05T18:10:55.550",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508606,1759687855560,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.560",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508607,1759687855569,"fUST",-771.83,0.00018082,2,"2025-10-05T18:10:55.569",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508608,1759687855578,"fUST",-1768.07,0.00018082,2,"2025-10-05T18:10:55.578",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508609,1759687855588,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.588",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508610,1759687855598,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508611,1759687855607,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.607",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508612,1759687855617,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508613,1759687855627,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508614,1759687855638,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.638",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508615,1759687855649,"fUST",-806.86,0.00018082,2,"2025-10-05T18:10:55.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508616,1759687855658,"fUST",-529.32,0.00018082,2,"2025-10-05T18:10:55.658",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508617,1759687855667,"fUST",-1842.51,0.00018082,2,"2025-10-05T18:10:55.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508618,1759687855678,"fUST",-583.35,0.00018082,2,"2025-10-05T18:10:55.678",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508619,1759687855689,"fUST",-627.9,0.00018082,2,"2025-10-05T18:10:55.689",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508620,1759687855699,"fUST",-560.87,0.00018082,2,"2025-10-05T18:10:55.699",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508621,1759687855708,"fUST",-288.66623334,0.00018082,2,"2025-10-05T18:10:55.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508622,1759687855718,"fUST",-612.37296969,0.00018082,2,"2025-10-05T18:10:55.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508623,1759687855727,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:55.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508624,1759687855737,"fUST",-151.0,0.00018082,2,"2025-10-05T18:10:55.737",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508625,1759687855746,"fUST",-1020.05,0.00018082,2,"2025-10-05T18:10:55.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508626,1759687855756,"fUST",-658.95,0.00018082,2,"2025-10-05T18:10:55.756",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508627,1759687855765,"fUST",-1046.45,0.00018082,2,"2025-10-05T18:10:55.765",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508628,1759687855775,"fUST",-1309.62,0.00018082,2,"2025-10-05T18:10:55.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508629,1759687855784,"fUST",-609.51,0.00018082,2,"2025-10-05T18:10:55.784",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508630,1759687855794,"fUST",-615.09,0.00018082,2,"2025-10-05T18:10:55.794",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508631,1759687855803,"fUST",-2661.63,0.00018082,2,"2025-10-05T18:10:55.803",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508632,1759687855813,"fUST",-2666.0,0.00018082,2,"2025-10-05T18:10:55.813",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508633,1759687855822,"fUST",-1828.97,0.00018082,2,"2025-10-05T18:10:55.822",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508634,1759687855831,"fUST",-1626.14,0.00018082,2,"2025-10-05T18:10:55.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508635,1759687855840,"fUST",-4239.72,0.00018082,2,"2025-10-05T18:10:55.840",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508636,1759687855850,"fUST",-5720.36,0.00018082,2,"2025-10-05T18:10:55.850",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508637,1759687855859,"fUST",-828.87,0.00018082,2,"2025-10-05T18:10:55.859",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508638,1759687855868,"fUST",-588.48,0.00018082,2,"2025-10-05T18:10:55.868",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508639,1759687855878,"fUST",-1070.65,0.00018082,2,"2025-10-05T18:10:55.878",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508640,1759687855887,"fUST",-1050.91,0.00018082,2,"2025-10-05T18:10:55.887",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508641,1759687855897,"fUST",-599.42,0.00018082,2,"2025-10-05T18:10:55.897",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508642,1759687855906,"fUST",-514.98,0.00018082,2,"2025-10-05T18:10:55.906",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508643,1759687855916,"fUST",-1093.9,0.00018082,2,"2025-10-05T18:10:55.916",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508644,1759687855925,"fUST",-503.35,0.00018082,2,"2025-10-05T18:10:55.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508645,1759687855935,"fUST",-2740.39,0.00018082,2,"2025-10-05T18:10:55.935",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508646,1759687855944,"fUST",-589.51,0.00018082,2,"2025-10-05T18:10:55.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508647,1759687855953,"fUST",-853.7,0.00018082,2,"2025-10-05T18:10:55.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508648,1759687855963,"fUST",-1305.52,0.00018082,2,"2025-10-05T18:10:55.963",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508649,1759687855972,"fUST",-927.2,0.00018082,2,"2025-10-05T18:10:55.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508650,1759687855982,"fUST",-1901.38,0.00018082,2,"2025-10-05T18:10:55.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508651,1759687855992,"fUST",-503.11,0.00018082,2,"2025-10-05T18:10:55.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508652,1759687856001,"fUST",-402.38449506,0.00018082,2,"2025-10-05T18:10:56.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508653,1759687856011,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508654,1759687856020,"fUST",-1127.17,0.00018082,2,"2025-10-05T18:10:56.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508655,1759687856029,"fUST",-3235.97,0.00018082,2,"2025-10-05T18:10:56.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508656,1759687856038,"fUST",-651.49,0.00018082,2,"2025-10-05T18:10:56.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508657,1759687856048,"fUST",-3077.68,0.00018082,2,"2025-10-05T18:10:56.048",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508658,1759687856058,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508659,1759687856067,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508660,1759687856076,"fUST",-4260.69,0.00018082,2,"2025-10-05T18:10:56.076",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508661,1759687856089,"fUST",-763.85,0.00018082,2,"2025-10-05T18:10:56.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508662,1759687856098,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508663,1759687856107,"fUST",-862.89,0.00018082,2,"2025-10-05T18:10:56.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508664,1759687856116,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.116",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508665,1759687856126,"fUST",-639.74,0.00018082,2,"2025-10-05T18:10:56.126",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508666,1759687856135,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.135",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508667,1759687856144,"fUST",-737.73,0.00018082,2,"2025-10-05T18:10:56.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508668,1759687856154,"fUST",-1434.52,0.00018082,2,"2025-10-05T18:10:56.154",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508669,1759687856163,"fUST",-542.52,0.00018082,2,"2025-10-05T18:10:56.163",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508670,1759687856172,"fUST",-778.39,0.00018082,2,"2025-10-05T18:10:56.172",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508671,1759687856182,"fUST",-3536.35,0.00018082,2,"2025-10-05T18:10:56.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508672,1759687856191,"fUST",-574.55,0.00018082,2,"2025-10-05T18:10:56.191",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508673,1759687856200,"fUST",-2718.99,0.00018082,2,"2025-10-05T18:10:56.200",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508674,1759687856209,"fUST",-1905.48,0.00018082,2,"2025-10-05T18:10:56.209",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508675,1759687856218,"fUST",-862.29,0.00018082,2,"2025-10-05T18:10:56.218",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508676,1759687856228,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.228",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508677,1759687856238,"fUST",-1435.96,0.00018082,2,"2025-10-05T18:10:56.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508678,1759687856248,"fUST",-877.28,0.00018082,2,"2025-10-05T18:10:56.248",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508679,1759687856257,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.257",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508680,1759687856267,"fUST",-852.06,0.00018082,2,"2025-10-05T18:10:56.267",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508681,1759687856279,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.279",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508682,1759687856294,"fUST",-1310.45,0.00018082,2,"2025-10-05T18:10:56.294",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508683,1759687856303,"fUST",-1610.43,0.00018082,2,"2025-10-05T18:10:56.303",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508684,1759687856313,"fUST",-594.37,0.00018082,2,"2025-10-05T18:10:56.313",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508685,1759687856322,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.322",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508686,1759687856331,"fUST",-2562.41,0.00018082,2,"2025-10-05T18:10:56.331",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508687,1759687856340,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.340",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508688,1759687856350,"fUST",-2155.34,0.00018082,2,"2025-10-05T18:10:56.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508689,1759687856359,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.359",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508690,1759687856369,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.369",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508691,1759687856378,"fUST",-727.22,0.00018082,2,"2025-10-05T18:10:56.378",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508692,1759687856387,"fUST",-519.31358704,0.00018082,2,"2025-10-05T18:10:56.387",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508693,1759687856396,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.396",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508694,1759687856405,"fUST",-7008.73,0.00018082,2,"2025-10-05T18:10:56.405",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508695,1759687856415,"fUST",-656.12,0.00018082,2,"2025-10-05T18:10:56.415",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508696,1759687856424,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.424",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508697,1759687856438,"fUST",-629.51,0.00018082,2,"2025-10-05T18:10:56.438",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508698,1759687856447,"fUST",-617.83,0.00018082,2,"2025-10-05T18:10:56.447",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508699,1759687856457,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.457",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508700,1759687856466,"fUST",-668.36,0.00018082,2,"2025-10-05T18:10:56.466",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508701,1759687856475,"fUST",-804.04,0.00018082,2,"2025-10-05T18:10:56.475",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508702,1759687856485,"fUST",-2243.64,0.00018082,2,"2025-10-05T18:10:56.485",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508703,1759687856495,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.495",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508704,1759687856505,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.505",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508705,1759687856514,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.514",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508706,1759687856523,"fUST",-4380.42,0.00018082,2,"2025-10-05T18:10:56.523",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508707,1759687856533,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.533",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508708,1759687856542,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.542",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508709,1759687856551,"fUST",-2120.12,0.00018082,2,"2025-10-05T18:10:56.551",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508710,1759687856560,"fUST",-951.56,0.00018082,2,"2025-10-05T18:10:56.560",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508711,1759687856570,"fUST",-509.72,0.00018082,2,"2025-10-05T18:10:56.570",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508712,1759687856579,"fUST",-1522.45,0.00018082,2,"2025-10-05T18:10:56.579",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508713,1759687856588,"fUST",-1177.73,0.00018082,2,"2025-10-05T18:10:56.588",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508714,1759687856597,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.597",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508715,1759687856607,"fUST",-834.15,0.00018082,2,"2025-10-05T18:10:56.607",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508716,1759687856617,"fUST",-2223.13,0.00018082,2,"2025-10-05T18:10:56.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508717,1759687856627,"fUST",-6556.1,0.00018082,2,"2025-10-05T18:10:56.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508718,1759687856636,"fUST",-751.99,0.00018082,2,"2025-10-05T18:10:56.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508719,1759687856645,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508720,1759687856655,"fUST",-1888.94,0.00018082,2,"2025-10-05T18:10:56.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508721,1759687856665,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.665",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508722,1759687856674,"fUST",-1894.57,0.00018082,2,"2025-10-05T18:10:56.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508723,1759687856683,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.683",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508724,1759687856692,"fUST",-6278.51,0.00018082,2,"2025-10-05T18:10:56.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508725,1759687856702,"fUST",-500.0,0.00018082,2,"2025-10-05T18:10:56.702",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508726,1759687856712,"fUST",-5043.8711998,0.00018082,2,"2025-10-05T18:10:56.712",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508727,1759687856722,"fUST",-151.0,0.00018115,2,"2025-10-05T18:10:56.722",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508728,1759687856732,"fUST",-500.0,0.00018115,2,"2025-10-05T18:10:56.732",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508729,1759687856741,"fUST",-221.69296064,0.00018115,2,"2025-10-05T18:10:56.741",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508730,1759687856751,"fUST",-500.0,0.00018115,2,"2025-10-05T18:10:56.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508731,1759687856760,"fUST",-500.0,0.00018115,2,"2025-10-05T18:10:56.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508732,1759687856769,"fUST",-1593.0,0.00018115,2,"2025-10-05T18:10:56.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508733,1759687856780,"fUST",-1593.0,0.00018115,2,"2025-10-05T18:10:56.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508734,1759687856789,"fUST",-466.7293526,0.00018115,2,"2025-10-05T18:10:56.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508735,1759687856798,"fUST",-500.0,0.00018115,2,"2025-10-05T18:10:56.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508736,1759687856808,"fUST",-500.0,0.00018115,2,"2025-10-05T18:10:56.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508737,1759687856817,"fUST",-500.0,0.00018115,2,"2025-10-05T18:10:56.817",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508738,1759687856827,"fUST",-348.57468858,0.00018115,2,"2025-10-05T18:10:56.827",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508739,1759687856837,"fUST",-500.0,0.00018115,2,"2025-10-05T18:10:56.837",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508740,1759687856846,"fUST",-245.0,0.00018115,2,"2025-10-05T18:10:56.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508741,1759687856855,"fUST",-151.0,0.00018115,2,"2025-10-05T18:10:56.855",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508742,1759687856865,"fUST",-168.3888056,0.00018128,2,"2025-10-05T18:10:56.865",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508743,1759687856875,"fUST",-587.6575632,0.00018142,2,"2025-10-05T18:10:56.875",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508744,1759687856884,"fUST",-1000.0,0.00018179,2,"2025-10-05T18:10:56.884",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508745,1759687856894,"fUST",-1088.87650723,0.00018179,2,"2025-10-05T18:10:56.894",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508746,1759687856904,"fUST",-1000.0,0.00018179,2,"2025-10-05T18:10:56.904",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508747,1759687856914,"fUST",-1000.0,0.00018179,2,"2025-10-05T18:10:56.914",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508748,1759687856924,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:56.924",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508749,1759687856933,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:56.933",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508750,1759687856943,"fUST",-342.41886422,0.00018187,2,"2025-10-05T18:10:56.943",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508751,1759687856953,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:56.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508752,1759687856963,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:56.963",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508753,1759687856972,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:56.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508754,1759687856981,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:56.981",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508755,1759687856991,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:56.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508756,1759687857000,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.000",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508757,1759687857011,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508758,1759687857021,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.021",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508759,1759687857030,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.030",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508760,1759687857040,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.040",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508761,1759687857234,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.234",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508762,1759687857244,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.244",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508763,1759687857253,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.253",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508764,1759687857263,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.263",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508765,1759687857272,"fUST",-700.0,0.00018187,2,"2025-10-05T18:10:57.272",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508766,1759687857281,"fUST",-278.70633014,0.00018187,2,"2025-10-05T18:10:57.281",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508767,1759687857290,"fUST",-503.2679166,0.00018187,2,"2025-10-05T18:10:57.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508768,1759687857299,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508769,1759687857308,"fUST",-1000.0,0.00018187,2,"2025-10-05T18:10:57.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508770,1759687857317,"fUST",-1000.0,0.00018188,2,"2025-10-05T18:10:57.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508771,1759687857326,"fUST",-1000.0,0.00018188,2,"2025-10-05T18:10:57.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508772,1759687857336,"fUST",-1000.0,0.00018188,2,"2025-10-05T18:10:57.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508773,1759687857345,"fUST",-1000.0,0.00018189,2,"2025-10-05T18:10:57.345",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508774,1759687857354,"fUST",-1000.0,0.00018194,2,"2025-10-05T18:10:57.354",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508775,1759687857365,"fUST",-3205.0,0.00018198,2,"2025-10-05T18:10:57.365",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508776,1759687857374,"fUST",-167.83565487,0.00018212,2,"2025-10-05T18:10:57.374",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508777,1759687857384,"fUST",-3205.0,0.00018213,2,"2025-10-05T18:10:57.384",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508778,1759687857393,"fUST",-150.0,0.00018238,2,"2025-10-05T18:10:57.393",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508779,1759687857402,"fUST",-150.0,0.00018238,2,"2025-10-05T18:10:57.402",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508780,1759687857411,"fUST",-150.0,0.00018238,2,"2025-10-05T18:10:57.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508781,1759687857420,"fUST",-440.29413678,0.00018253,2,"2025-10-05T18:10:57.420",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508782,1759687857431,"fUST",-1000.0,0.00018253,2,"2025-10-05T18:10:57.431",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508783,1759687857442,"fUST",-9010.88641943,0.00018256,2,"2025-10-05T18:10:57.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508784,1759687857451,"fUST",-12357.06857415,0.00018256,2,"2025-10-05T18:10:57.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508785,1759687857461,"fUST",-430.0,0.00018352,2,"2025-10-05T18:10:57.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508786,1759687857471,"fUST",-1000.0,0.00018352,2,"2025-10-05T18:10:57.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508787,1759687857480,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508788,1759687857491,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508789,1759687857500,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.500",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508790,1759687857511,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.511",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508791,1759687857521,"fUST",-1215.65,0.00018356,2,"2025-10-05T18:10:57.521",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508792,1759687857532,"fUST",-811.82,0.00018356,2,"2025-10-05T18:10:57.532",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508793,1759687857541,"fUST",-151.0,0.00018356,2,"2025-10-05T18:10:57.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508794,1759687857552,"fUST",-151.0,0.00018356,2,"2025-10-05T18:10:57.552",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508795,1759687857562,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.562",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508796,1759687857571,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508797,1759687857580,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508798,1759687857589,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508799,1759687857598,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508800,1759687857607,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.607",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508801,1759687857617,"fUST",-809.08,0.00018356,2,"2025-10-05T18:10:57.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508802,1759687857627,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508803,1759687857636,"fUST",-846.11,0.00018356,2,"2025-10-05T18:10:57.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508804,1759687857645,"fUST",-540.29,0.00018356,2,"2025-10-05T18:10:57.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508805,1759687857655,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508806,1759687857664,"fUST",-404.23858333,0.00018356,2,"2025-10-05T18:10:57.664",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508807,1759687857673,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.673",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508808,1759687857682,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508809,1759687857691,"fUST",-607.65,0.00018356,2,"2025-10-05T18:10:57.691",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508810,1759687857700,"fUST",-1090.27,0.00018356,2,"2025-10-05T18:10:57.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508811,1759687857711,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508812,1759687857720,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508813,1759687857729,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508814,1759687857738,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.738",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508815,1759687857747,"fUST",-1126.21,0.00018356,2,"2025-10-05T18:10:57.747",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508816,1759687857757,"fUST",-1970.08,0.00018356,2,"2025-10-05T18:10:57.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508817,1759687857765,"fUST",-688.66,0.00018356,2,"2025-10-05T18:10:57.765",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508818,1759687857774,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.774",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508819,1759687857784,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.784",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508820,1759687857794,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.794",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508821,1759687857804,"fUST",-826.99,0.00018356,2,"2025-10-05T18:10:57.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508822,1759687857813,"fUST",-509.47,0.00018356,2,"2025-10-05T18:10:57.813",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508823,1759687857822,"fUST",-612.56259107,0.00018356,2,"2025-10-05T18:10:57.822",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508824,1759687857831,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508825,1759687857840,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.840",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508826,1759687857850,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.850",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508827,1759687857859,"fUST",-527.85,0.00018356,2,"2025-10-05T18:10:57.859",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508828,1759687857870,"fUST",-1261.15,0.00018356,2,"2025-10-05T18:10:57.870",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508829,1759687857879,"fUST",-551.82,0.00018356,2,"2025-10-05T18:10:57.879",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508830,1759687857888,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.888",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508831,1759687857898,"fUST",-2109.13,0.00018356,2,"2025-10-05T18:10:57.898",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508832,1759687857907,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508833,1759687857916,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.916",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508834,1759687857925,"fUST",-1075.56,0.00018356,2,"2025-10-05T18:10:57.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508835,1759687857935,"fUST",-913.77,0.00018356,2,"2025-10-05T18:10:57.935",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508836,1759687857944,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508837,1759687857953,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508838,1759687857963,"fUST",-823.64,0.00018356,2,"2025-10-05T18:10:57.963",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508839,1759687857973,"fUST",-506.22,0.00018356,2,"2025-10-05T18:10:57.973",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508840,1759687857982,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:57.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508841,1759687857992,"fUST",-1262.69,0.00018356,2,"2025-10-05T18:10:57.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508842,1759687858001,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508843,1759687858011,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508844,1759687858022,"fUST",-1023.64,0.00018356,2,"2025-10-05T18:10:58.022",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508845,1759687858032,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.032",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508846,1759687858041,"fUST",-771.83,0.00018356,2,"2025-10-05T18:10:58.041",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508847,1759687858050,"fUST",-1768.07,0.00018356,2,"2025-10-05T18:10:58.050",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508848,1759687858060,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508849,1759687858069,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.069",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508850,1759687858078,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.078",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508851,1759687858087,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508852,1759687858096,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.096",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508853,1759687858106,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508854,1759687858119,"fUST",-806.86,0.00018356,2,"2025-10-05T18:10:58.119",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508855,1759687858128,"fUST",-529.32,0.00018356,2,"2025-10-05T18:10:58.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508856,1759687858138,"fUST",-1842.51,0.00018356,2,"2025-10-05T18:10:58.138",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508857,1759687858147,"fUST",-583.35,0.00018356,2,"2025-10-05T18:10:58.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508858,1759687858156,"fUST",-627.9,0.00018356,2,"2025-10-05T18:10:58.156",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508859,1759687858165,"fUST",-560.87,0.00018356,2,"2025-10-05T18:10:58.165",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508860,1759687858175,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.175",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508861,1759687858185,"fUST",-1020.05,0.00018356,2,"2025-10-05T18:10:58.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508862,1759687858195,"fUST",-658.95,0.00018356,2,"2025-10-05T18:10:58.195",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508863,1759687858204,"fUST",-1046.45,0.00018356,2,"2025-10-05T18:10:58.204",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508864,1759687858213,"fUST",-1309.62,0.00018356,2,"2025-10-05T18:10:58.213",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508865,1759687858223,"fUST",-609.51,0.00018356,2,"2025-10-05T18:10:58.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508866,1759687858232,"fUST",-615.09,0.00018356,2,"2025-10-05T18:10:58.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508867,1759687858241,"fUST",-2661.63,0.00018356,2,"2025-10-05T18:10:58.241",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508868,1759687858250,"fUST",-2666.0,0.00018356,2,"2025-10-05T18:10:58.250",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508869,1759687858260,"fUST",-1828.97,0.00018356,2,"2025-10-05T18:10:58.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508870,1759687858269,"fUST",-1626.14,0.00018356,2,"2025-10-05T18:10:58.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508871,1759687858278,"fUST",-4239.72,0.00018356,2,"2025-10-05T18:10:58.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508872,1759687858287,"fUST",-5720.36,0.00018356,2,"2025-10-05T18:10:58.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508873,1759687858296,"fUST",-828.87,0.00018356,2,"2025-10-05T18:10:58.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508874,1759687858306,"fUST",-588.48,0.00018356,2,"2025-10-05T18:10:58.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508875,1759687858315,"fUST",-1070.65,0.00018356,2,"2025-10-05T18:10:58.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508876,1759687858325,"fUST",-1050.91,0.00018356,2,"2025-10-05T18:10:58.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508877,1759687858333,"fUST",-599.42,0.00018356,2,"2025-10-05T18:10:58.333",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508878,1759687858342,"fUST",-514.98,0.00018356,2,"2025-10-05T18:10:58.342",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508879,1759687858351,"fUST",-1093.9,0.00018356,2,"2025-10-05T18:10:58.351",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508880,1759687858360,"fUST",-503.35,0.00018356,2,"2025-10-05T18:10:58.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508881,1759687858371,"fUST",-2740.39,0.00018356,2,"2025-10-05T18:10:58.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508882,1759687858380,"fUST",-589.51,0.00018356,2,"2025-10-05T18:10:58.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508883,1759687858390,"fUST",-853.7,0.00018356,2,"2025-10-05T18:10:58.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508884,1759687858399,"fUST",-1305.52,0.00018356,2,"2025-10-05T18:10:58.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508885,1759687858407,"fUST",-927.2,0.00018356,2,"2025-10-05T18:10:58.407",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508886,1759687858418,"fUST",-1901.38,0.00018356,2,"2025-10-05T18:10:58.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508887,1759687858428,"fUST",-503.11,0.00018356,2,"2025-10-05T18:10:58.428",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508888,1759687858442,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508889,1759687858452,"fUST",-1127.17,0.00018356,2,"2025-10-05T18:10:58.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508890,1759687858464,"fUST",-3235.97,0.00018356,2,"2025-10-05T18:10:58.464",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508891,1759687858476,"fUST",-651.49,0.00018356,2,"2025-10-05T18:10:58.476",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508892,1759687858486,"fUST",-3077.68,0.00018356,2,"2025-10-05T18:10:58.486",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508893,1759687858498,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.498",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508894,1759687858508,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.508",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508895,1759687858519,"fUST",-4260.69,0.00018356,2,"2025-10-05T18:10:58.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508896,1759687858530,"fUST",-763.85,0.00018356,2,"2025-10-05T18:10:58.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508897,1759687858540,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.540",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508898,1759687858550,"fUST",-862.89,0.00018356,2,"2025-10-05T18:10:58.550",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508899,1759687858559,"fUST",-327.38402587,0.00018356,2,"2025-10-05T18:10:58.559",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508900,1759687858568,"fUST",-639.74,0.00018356,2,"2025-10-05T18:10:58.568",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508901,1759687858577,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.577",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508902,1759687858586,"fUST",-737.73,0.00018356,2,"2025-10-05T18:10:58.586",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508903,1759687858595,"fUST",-1434.52,0.00018356,2,"2025-10-05T18:10:58.595",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508904,1759687858604,"fUST",-542.52,0.00018356,2,"2025-10-05T18:10:58.604",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508905,1759687858614,"fUST",-778.39,0.00018356,2,"2025-10-05T18:10:58.614",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508906,1759687858623,"fUST",-3536.35,0.00018356,2,"2025-10-05T18:10:58.623",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508907,1759687858632,"fUST",-574.55,0.00018356,2,"2025-10-05T18:10:58.632",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508908,1759687858642,"fUST",-2718.99,0.00018356,2,"2025-10-05T18:10:58.642",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508909,1759687858652,"fUST",-1905.48,0.00018356,2,"2025-10-05T18:10:58.652",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508910,1759687858662,"fUST",-862.29,0.00018356,2,"2025-10-05T18:10:58.662",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508911,1759687858671,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.671",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508912,1759687858681,"fUST",-1435.96,0.00018356,2,"2025-10-05T18:10:58.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508913,1759687858690,"fUST",-877.28,0.00018356,2,"2025-10-05T18:10:58.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508914,1759687858699,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.699",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508915,1759687858708,"fUST",-852.06,0.00018356,2,"2025-10-05T18:10:58.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508916,1759687858719,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.719",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508917,1759687858728,"fUST",-1310.45,0.00018356,2,"2025-10-05T18:10:58.728",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508918,1759687858738,"fUST",-1610.43,0.00018356,2,"2025-10-05T18:10:58.738",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508919,1759687858748,"fUST",-594.37,0.00018356,2,"2025-10-05T18:10:58.748",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508920,1759687858757,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508921,1759687858766,"fUST",-2562.41,0.00018356,2,"2025-10-05T18:10:58.766",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508922,1759687858775,"fUST",-549.62031783,0.00018356,2,"2025-10-05T18:10:58.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508923,1759687858784,"fUST",-2155.34,0.00018356,2,"2025-10-05T18:10:58.784",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508924,1759687858793,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.793",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508925,1759687858802,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.802",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508926,1759687858811,"fUST",-727.22,0.00018356,2,"2025-10-05T18:10:58.811",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508927,1759687858820,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.820",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508928,1759687858829,"fUST",-7008.73,0.00018356,2,"2025-10-05T18:10:58.829",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508929,1759687858838,"fUST",-656.12,0.00018356,2,"2025-10-05T18:10:58.838",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508930,1759687858847,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.847",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508931,1759687858856,"fUST",-629.51,0.00018356,2,"2025-10-05T18:10:58.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508932,1759687858865,"fUST",-617.83,0.00018356,2,"2025-10-05T18:10:58.865",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508933,1759687858874,"fUST",-668.36,0.00018356,2,"2025-10-05T18:10:58.874",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508934,1759687858883,"fUST",-804.04,0.00018356,2,"2025-10-05T18:10:58.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508935,1759687858893,"fUST",-2243.64,0.00018356,2,"2025-10-05T18:10:58.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508936,1759687858903,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.903",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508937,1759687858912,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.912",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508938,1759687858922,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.922",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508939,1759687858930,"fUST",-4380.42,0.00018356,2,"2025-10-05T18:10:58.930",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508940,1759687858940,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.940",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508941,1759687858949,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:58.949",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508942,1759687858960,"fUST",-2120.12,0.00018356,2,"2025-10-05T18:10:58.960",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508943,1759687858970,"fUST",-951.56,0.00018356,2,"2025-10-05T18:10:58.970",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508944,1759687858980,"fUST",-509.72,0.00018356,2,"2025-10-05T18:10:58.980",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508945,1759687858989,"fUST",-1522.45,0.00018356,2,"2025-10-05T18:10:58.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508946,1759687858998,"fUST",-1177.73,0.00018356,2,"2025-10-05T18:10:58.998",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508947,1759687859008,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:59.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508948,1759687859017,"fUST",-834.15,0.00018356,2,"2025-10-05T18:10:59.017",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508949,1759687859026,"fUST",-2223.13,0.00018356,2,"2025-10-05T18:10:59.026",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508950,1759687859035,"fUST",-6556.1,0.00018356,2,"2025-10-05T18:10:59.035",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508951,1759687859045,"fUST",-751.99,0.00018356,2,"2025-10-05T18:10:59.045",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508952,1759687859054,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:59.054",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508953,1759687859064,"fUST",-1888.94,0.00018356,2,"2025-10-05T18:10:59.064",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508954,1759687859073,"fUST",-1894.57,0.00018356,2,"2025-10-05T18:10:59.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508955,1759687859083,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:59.083",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508956,1759687859092,"fUST",-6278.51,0.00018356,2,"2025-10-05T18:10:59.092",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508957,1759687859101,"fUST",-500.0,0.00018356,2,"2025-10-05T18:10:59.101",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508958,1759687859110,"fUST",-505.54,0.00018368,2,"2025-10-05T18:10:59.110",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508959,1759687859121,"fUST",-158.2238115,0.00018368,2,"2025-10-05T18:10:59.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508960,1759687859131,"fUST",-500.0,0.00018373,2,"2025-10-05T18:10:59.131",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508961,1759687859140,"fUST",-500.0,0.00018373,2,"2025-10-05T18:10:59.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508962,1759687859149,"fUST",-151.0,0.00018389,2,"2025-10-05T18:10:59.149",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508963,1759687859158,"fUST",-500.0,0.00018389,2,"2025-10-05T18:10:59.158",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508964,1759687859167,"fUST",-500.0,0.00018389,2,"2025-10-05T18:10:59.167",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508965,1759687859176,"fUST",-500.0,0.00018389,2,"2025-10-05T18:10:59.176",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508966,1759687859185,"fUST",-1593.0,0.00018389,2,"2025-10-05T18:10:59.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508967,1759687859198,"fUST",-1593.0,0.00018389,2,"2025-10-05T18:10:59.198",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508968,1759687859208,"fUST",-500.0,0.00018389,2,"2025-10-05T18:10:59.208",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508969,1759687859218,"fUST",-500.0,0.00018389,2,"2025-10-05T18:10:59.218",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508970,1759687859227,"fUST",-500.0,0.00018389,2,"2025-10-05T18:10:59.227",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508971,1759687859239,"fUST",-151.0,0.00018389,2,"2025-10-05T18:10:59.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508972,1759687859249,"fUST",-179.28261897,0.000184,2,"2025-10-05T18:10:59.249",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508973,1759687859259,"fUST",-229.054,0.00018403,2,"2025-10-05T18:10:59.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508974,1759687859268,"fUST",-250.0,0.00018403,2,"2025-10-05T18:10:59.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508975,1759687859279,"fUST",-151.463,0.00018403,2,"2025-10-05T18:10:59.279",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508976,1759687859289,"fUST",-263.428,0.00018403,2,"2025-10-05T18:10:59.289",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508977,1759687859299,"fUST",-295.0,0.00018403,2,"2025-10-05T18:10:59.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508978,1759687859309,"fUST",-293.75,0.00018403,2,"2025-10-05T18:10:59.309",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508979,1759687859319,"fUST",-998.209,0.00018403,2,"2025-10-05T18:10:59.319",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508980,1759687859329,"fUST",-2158.0,0.00018403,2,"2025-10-05T18:10:59.329",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508981,1759687859338,"fUST",-630.0,0.00018403,2,"2025-10-05T18:10:59.338",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508982,1759687859347,"fUST",-410.0,0.00018403,2,"2025-10-05T18:10:59.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508983,1759687859356,"fUST",-433.472,0.00018403,2,"2025-10-05T18:10:59.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508984,1759687859368,"fUST",-20746.26328358,0.00018403,2,"2025-10-05T18:10:59.368",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508985,1759687859378,"fUST",-420.0,0.00018427,2,"2025-10-05T18:10:59.378",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508986,1759687859387,"fUST",-151.0,0.00018436,2,"2025-10-05T18:10:59.387",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508987,1759687859396,"fUST",-153.0,0.00018438,2,"2025-10-05T18:10:59.396",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508988,1759687859406,"fUST",-153.0,0.00018438,2,"2025-10-05T18:10:59.406",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508989,1759687859415,"fUST",-720.0,0.00018442,2,"2025-10-05T18:10:59.415",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508990,1759687859426,"fUST",-498.35998709,0.00018453,2,"2025-10-05T18:10:59.426",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508991,1759687859446,"fUST",-160.0,0.00018455,2,"2025-10-05T18:10:59.446",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508992,1759687859455,"fUST",-293.57808533,0.00018455,2,"2025-10-05T18:10:59.455",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508993,1759687859464,"fUST",-160.0,0.00018455,2,"2025-10-05T18:10:59.464",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508994,1759687859474,"fUST",-160.0,0.00018455,2,"2025-10-05T18:10:59.474",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508995,1759687859488,"fUST",-533.57524315,0.00018455,2,"2025-10-05T18:10:59.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508996,1759687859500,"fUST",-234.13847417,0.00018455,2,"2025-10-05T18:10:59.500",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508997,1759687859513,"fUST",-160.0,0.00018455,2,"2025-10-05T18:10:59.513",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508998,1759687859524,"fUST",-160.0,0.00018455,2,"2025-10-05T18:10:59.524",0.00032485,29.0,0.786851896225692,481238028.530366]
[389508999,1759687859536,"fUST",-4794.56183012,0.00018456,2,"2025-10-05T18:10:59.536",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509000,1759687859546,"fUST",-200.0,0.00018499,2,"2025-10-05T18:10:59.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509001,1759687859556,"fUST",-160.0,0.00018499,2,"2025-10-05T18:10:59.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509002,1759687859567,"fUST",-938131.08401489,0.000185,2,"2025-10-05T18:10:59.567",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509003,1759687859828,"fUST",-855.88144973,0.000185,2,"2025-10-05T18:10:59.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509004,1759687859841,"fUST",-344.27777,0.000185,2,"2025-10-05T18:10:59.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509005,1759687859852,"fUST",-1144.48450276,0.000185,2,"2025-10-05T18:10:59.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509006,1759687859866,"fUST",-1430.69635413,0.000185,2,"2025-10-05T18:10:59.866",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509007,1759687859879,"fUST",-38786.13982784,0.000185,2,"2025-10-05T18:10:59.879",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509008,1759687859892,"fUST",-1146.50294317,0.000185,2,"2025-10-05T18:10:59.892",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509009,1759687859917,"fUST",-1709.93850827,0.00016438,2,"2025-10-05T18:10:59.917",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509010,1759687860239,"fUST",-1770.20149173,0.00016438,2,"2025-10-05T18:11:00.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509011,1759687860250,"fUST",-500.0,0.00016438,2,"2025-10-05T18:11:00.250",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509012,1759687860262,"fUST",-3480.14,0.00016712,2,"2025-10-05T18:11:00.262",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509013,1759687860274,"fUST",-500.0,0.00016986,2,"2025-10-05T18:11:00.274",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509014,1759687860288,"fUST",-172.29739147,0.00016986,2,"2025-10-05T18:11:00.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509015,1759687860695,"fUST",-500.0,0.00016438,2,"2025-10-05T18:11:00.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509016,1759687860706,"fUST",-500.0,0.00016438,2,"2025-10-05T18:11:00.706",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509017,1759687860718,"fUST",-500.0,0.00016438,2,"2025-10-05T18:11:00.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509018,1759687860729,"fUST",-500.0,0.00016438,2,"2025-10-05T18:11:00.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509019,1759687860740,"fUST",-500.0,0.00016438,2,"2025-10-05T18:11:00.740",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509020,1759687860751,"fUST",-500.0,0.00016712,2,"2025-10-05T18:11:00.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509021,1759687860761,"fUST",-500.0,0.00016712,2,"2025-10-05T18:11:00.761",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509022,1759687860772,"fUST",-500.0,0.00016712,2,"2025-10-05T18:11:00.772",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509023,1759687860782,"fUST",-500.0,0.00016712,2,"2025-10-05T18:11:00.782",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509024,1759687860792,"fUST",-500.0,0.00016712,2,"2025-10-05T18:11:00.792",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509025,1759687860803,"fUST",-3307.84260853,0.00016986,2,"2025-10-05T18:11:00.803",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509026,1759687860814,"fUST",-500.0,0.00016986,2,"2025-10-05T18:11:00.814",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509027,1759687860824,"fUST",-500.0,0.00016986,2,"2025-10-05T18:11:00.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509028,1759687860835,"fUST",-500.0,0.00016986,2,"2025-10-05T18:11:00.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509029,1759687860847,"fUST",-500.0,0.00016986,2,"2025-10-05T18:11:00.847",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509030,1759687860858,"fUST",-3480.14,0.0001726,2,"2025-10-05T18:11:00.858",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509031,1759687860871,"fUST",-501.98388083,0.0001726,2,"2025-10-05T18:11:00.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509032,1759687860880,"fUST",-500.0,0.0001726,2,"2025-10-05T18:11:00.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509033,1759687860889,"fUST",-500.0,0.0001726,2,"2025-10-05T18:11:00.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509034,1759687860899,"fUST",-3480.14,0.00017534,2,"2025-10-05T18:11:00.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509035,1759687860908,"fUST",-500.0,0.00017534,2,"2025-10-05T18:11:00.908",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509036,1759687860917,"fUST",-500.0,0.00017534,2,"2025-10-05T18:11:00.917",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509037,1759687860926,"fUST",-3480.14,0.00017808,2,"2025-10-05T18:11:00.926",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509038,1759687860936,"fUST",-3480.14,0.00018082,2,"2025-10-05T18:11:00.936",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509039,1759687860945,"fUST",-3480.14,0.00018356,2,"2025-10-05T18:11:00.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509040,1759687860955,"fUST",-6280.23699972,0.000185,2,"2025-10-05T18:11:00.955",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509041,1759687860966,"fUST",-10151.28523876,0.000185,2,"2025-10-05T18:11:00.966",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509042,1759687860977,"fUST",-1350.79813983,0.000185,2,"2025-10-05T18:11:00.977",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509043,1759687861247,"fUST",-1928.04816987,0.000185,2,"2025-10-05T18:11:01.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509044,1759687909826,"fUST",666.0,0.00015852,2,"2025-10-05T18:11:49.826",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509045,1759687931566,"fUST",666.0,0.00015852,2,"2025-10-05T18:12:11.566",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509046,1759687953659,"fUST",666.0,0.00015852,2,"2025-10-05T18:12:33.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509047,1759687975571,"fUST",666.0,0.00015852,2,"2025-10-05T18:12:55.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509048,1759687988847,"fUST",679.24375927,0.00019859,9,"2025-10-05T18:13:08.847",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509049,1759687998446,"fUST",666.0,0.00015852,2,"2025-10-05T18:13:18.446",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509050,1759688020256,"fUST",666.0,0.00015852,2,"2025-10-05T18:13:40.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509051,1759688024324,"fUST",10008.0798238,0.00015356,2,"2025-10-05T18:13:44.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509052,1759688042091,"fUST",666.0,0.00015852,2,"2025-10-05T18:14:02.091",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509053,1759688062028,"fUST",645.2815713,0.00019874,9,"2025-10-05T18:14:22.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509054,1759688063839,"fUST",666.0,0.00015852,2,"2025-10-05T18:14:23.839",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509055,1759688085551,"fUST",666.0,0.00015852,2,"2025-10-05T18:14:45.551",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509056,1759688094176,"fUST",666.0,0.00015852,2,"2025-10-05T18:14:54.176",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509057,1759688102553,"fUST",666.0,0.00015852,2,"2025-10-05T18:15:02.553",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509058,1759688110978,"fUST",666.0,0.00015852,2,"2025-10-05T18:15:10.978",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509059,1759688119078,"fUST",666.0,0.00015852,2,"2025-10-05T18:15:19.078",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509060,1759688126900,"fUST",666.0,0.00015852,2,"2025-10-05T18:15:26.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509061,1759688134861,"fUST",666.0,0.00015852,2,"2025-10-05T18:15:34.861",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509062,1759688142745,"fUST",666.0,0.00015852,2,"2025-10-05T18:15:42.745",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509063,1759688150775,"fUST",666.0,0.00015852,2,"2025-10-05T18:15:50.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509064,1759688158695,"fUST",666.0,0.00015852,2,"2025-10-05T18:15:58.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509065,1759688166700,"fUST",666.0,0.00015852,2,"2025-10-05T18:16:06.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509066,1759688177028,"fUST",666.0,0.00015852,2,"2025-10-05T18:16:17.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509067,1759688185341,"fUST",666.0,0.00015852,2,"2025-10-05T18:16:25.341",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509068,1759688193676,"fUST",666.0,0.00015852,2,"2025-10-05T18:16:33.676",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509069,1759688201857,"fUST",666.0,0.00015852,2,"2025-10-05T18:16:41.857",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509070,1759688209651,"fUST",666.0,0.00015852,2,"2025-10-05T18:16:49.651",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509071,1759688217659,"fUST",666.0,0.00015852,2,"2025-10-05T18:16:57.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509072,1759688225558,"fUST",666.0,0.00015852,2,"2025-10-05T18:17:05.558",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509073,1759688233582,"fUST",372.58638462,0.00015852,2,"2025-10-05T18:17:13.582",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509074,1759688241408,"fUST",547.38241417,0.00015852,2,"2025-10-05T18:17:21.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509075,1759688250009,"fUST",966.0,0.00015852,2,"2025-10-05T18:17:30.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509076,1759688582640,"fUST",60002.37797733,0.00016,2,"2025-10-05T18:23:02.640",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509084,1759688842103,"fUST",-666.0,0.00016012,2,"2025-10-05T18:27:22.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509085,1759688842126,"fUST",-300.0,0.00016012,2,"2025-10-05T18:27:22.126",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509086,1759688842145,"fUST",-324.0,0.00016412,2,"2025-10-05T18:27:22.145",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509087,1759688842164,"fUST",-1200.0,0.00016426,2,"2025-10-05T18:27:22.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509088,1759688842183,"fUST",-300.0,0.00016427,2,"2025-10-05T18:27:22.183",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509089,1759688842202,"fUST",-8150.71086551,0.00016428,2,"2025-10-05T18:27:22.202",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509090,1759688842222,"fUST",-1460.9,0.00016428,3,"2025-10-05T18:27:22.222",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509091,1759688842241,"fUST",-730.45,0.00016428,3,"2025-10-05T18:27:22.241",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509092,1759688842261,"fUST",-365.23,0.00016428,3,"2025-10-05T18:27:22.261",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509093,1759688842280,"fUST",-182.61,0.00016428,3,"2025-10-05T18:27:22.280",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509094,1759688842299,"fUST",-547.88,0.00016428,3,"2025-10-05T18:27:22.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509095,1759688842318,"fUST",-365.90760234,0.00016437,2,"2025-10-05T18:27:22.318",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509096,1759688842337,"fUST",-559.99318373,0.00016437,2,"2025-10-05T18:27:22.337",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509097,1759688842356,"fUST",-188.78798777,0.00016438,2,"2025-10-05T18:27:22.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509098,1759688842373,"fUST",-500.0,0.00016438,2,"2025-10-05T18:27:22.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509099,1759688842392,"fUST",-500.0,0.00016438,2,"2025-10-05T18:27:22.392",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509100,1759688842410,"fUST",-500.0,0.00016438,2,"2025-10-05T18:27:22.410",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509101,1759688842430,"fUST",-500.0,0.00016438,2,"2025-10-05T18:27:22.430",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509102,1759688842448,"fUST",-500.0,0.00016438,2,"2025-10-05T18:27:22.448",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509103,1759688842468,"fUST",-500.0,0.00016438,2,"2025-10-05T18:27:22.468",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509104,1759688842487,"fUST",-500.0,0.00016438,2,"2025-10-05T18:27:22.487",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509105,1759688842506,"fUST",-500.0,0.00016438,2,"2025-10-05T18:27:22.506",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509106,1759688842525,"fUST",-41.80988713,0.00016438,2,"2025-10-05T18:27:22.525",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509168,1759689032901,"fUST",-1200.0,0.00016427,2,"2025-10-05T18:30:32.901",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509169,1759689032910,"fUST",-300.0,0.00016427,2,"2025-10-05T18:30:32.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509170,1759689032919,"fUST",-300.0,0.00016437,2,"2025-10-05T18:30:32.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509171,1759689032928,"fUST",-1200.0,0.00016437,2,"2025-10-05T18:30:32.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509172,1759689032937,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:32.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509173,1759689032947,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:32.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509174,1759689032956,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:32.956",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509175,1759689032965,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:32.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509176,1759689032974,"fUST",-527.91574399,0.00016438,3,"2025-10-05T18:30:32.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509178,1759689032983,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:32.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509180,1759689032993,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:32.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509181,1759689033003,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.003",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509182,1759689033012,"fUST",-265.84797523,0.00016438,2,"2025-10-05T18:30:33.012",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509183,1759689033021,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.021",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509184,1759689033030,"fUST",-388.72231467,0.00016438,2,"2025-10-05T18:30:33.030",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509185,1759689033039,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509187,1759689033049,"fUST",-1293.03,0.00016438,2,"2025-10-05T18:30:33.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509189,1759689033058,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509190,1759689033067,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509191,1759689033076,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.076",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509192,1759689033086,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509193,1759689033097,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.097",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509194,1759689033106,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509195,1759689033115,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.115",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509196,1759689033125,"fUST",-311.15202665,0.00016438,2,"2025-10-05T18:30:33.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509197,1759689033134,"fUST",-450.28010447,0.00016438,2,"2025-10-05T18:30:33.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509198,1759689033144,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509199,1759689033153,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.153",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509200,1759689033162,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.162",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509201,1759689033172,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.172",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509202,1759689033181,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.181",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509203,1759689033191,"fUST",-390.26799701,0.00016438,2,"2025-10-05T18:30:33.191",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509204,1759689033417,"fUST",-109.73200299,0.00016438,2,"2025-10-05T18:30:33.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509205,1759689033427,"fUST",-177.08156118,0.00016438,2,"2025-10-05T18:30:33.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509206,1759689033441,"fUST",-322.91843882,0.00016438,2,"2025-10-05T18:30:33.441",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509207,1759689033451,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:33.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509208,1759689033460,"fUST",-86.03612935,0.00016438,2,"2025-10-05T18:30:33.460",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509212,1759689038464,"fUST",-413.96387065,0.00016438,2,"2025-10-05T18:30:38.464",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509213,1759689038474,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.474",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509214,1759689038483,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.483",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509215,1759689038492,"fUST",-441.97727935,0.00016438,2,"2025-10-05T18:30:38.492",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509216,1759689038503,"fUST",-58.02272065,0.00016438,2,"2025-10-05T18:30:38.503",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509217,1759689038512,"fUST",-397.24727935,0.00016438,2,"2025-10-05T18:30:38.512",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509218,1759689038523,"fUST",-102.75272065,0.00016438,2,"2025-10-05T18:30:38.523",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509219,1759689038532,"fUST",-423.81204234,0.00016438,2,"2025-10-05T18:30:38.532",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509220,1759689038541,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509221,1759689038557,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.557",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509222,1759689038571,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509223,1759689038580,"fUST",-414.93122152,0.00016438,2,"2025-10-05T18:30:38.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509224,1759689038590,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509225,1759689038600,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509226,1759689038609,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509227,1759689038619,"fUST",-503.05814322,0.00016438,2,"2025-10-05T18:30:38.619",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509228,1759689038628,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.628",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509229,1759689038638,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.638",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509230,1759689038647,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.647",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509231,1759689038656,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.656",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509232,1759689038665,"fUST",-555.02193621,0.00016438,2,"2025-10-05T18:30:38.665",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509233,1759689038674,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509234,1759689038683,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.683",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509235,1759689038692,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509236,1759689038702,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.702",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509237,1759689038712,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.712",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509238,1759689038721,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.721",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509239,1759689038730,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.730",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509240,1759689038739,"fUST",-502.09616097,0.00016438,2,"2025-10-05T18:30:38.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509241,1759689038749,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.749",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509242,1759689038758,"fUST",-459.31594081,0.00016438,2,"2025-10-05T18:30:38.758",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509243,1759689038768,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.768",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509244,1759689038778,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.778",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509245,1759689038787,"fUST",-555.18,0.00016438,2,"2025-10-05T18:30:38.787",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509246,1759689038797,"fUST",-466.78585324,0.00016438,2,"2025-10-05T18:30:38.797",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509247,1759689038806,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.806",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509248,1759689038816,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509249,1759689038825,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509250,1759689038835,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509251,1759689038845,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509252,1759689038854,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509253,1759689038864,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509254,1759689038874,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.874",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509255,1759689038883,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509256,1759689038893,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509257,1759689038903,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.903",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509258,1759689038913,"fUST",-460.21615035,0.00016438,2,"2025-10-05T18:30:38.913",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509259,1759689038932,"fUST",-39.78384965,0.00016438,2,"2025-10-05T18:30:38.932",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509260,1759689038942,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.942",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509261,1759689038952,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.952",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509262,1759689038962,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.962",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509263,1759689038972,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509264,1759689038982,"fUST",-359.04259475,0.00016438,2,"2025-10-05T18:30:38.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509265,1759689038991,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:38.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509266,1759689039001,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509267,1759689039011,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509268,1759689039020,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509269,1759689039030,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.030",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509270,1759689039039,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509271,1759689039048,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.048",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509272,1759689039057,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.057",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509273,1759689039067,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509274,1759689039076,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.076",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509275,1759689039086,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509276,1759689039095,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.095",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509277,1759689039106,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509278,1759689039115,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.115",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509279,1759689039125,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509280,1759689039135,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.135",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509281,1759689039144,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509282,1759689039154,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.154",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509283,1759689039167,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.167",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509284,1759689039178,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509285,1759689039188,"fUST",-465.48,0.00016438,2,"2025-10-05T18:30:39.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509286,1759689039198,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.198",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509287,1759689039208,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.208",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509288,1759689039218,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.218",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509289,1759689039228,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.228",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509290,1759689039239,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509291,1759689039249,"fUST",-595.33,0.00016438,2,"2025-10-05T18:30:39.249",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509292,1759689039258,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.258",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509293,1759689039268,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509294,1759689039278,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509295,1759689039288,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509296,1759689039297,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.297",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509297,1759689039307,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.307",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509298,1759689039317,"fUST",-1376.15,0.00016438,2,"2025-10-05T18:30:39.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509299,1759689039327,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509300,1759689039336,"fUST",-642.37,0.00016438,2,"2025-10-05T18:30:39.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509301,1759689039345,"fUST",-956.68,0.00016438,2,"2025-10-05T18:30:39.345",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509302,1759689039355,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.355",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509303,1759689039366,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.366",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509304,1759689039375,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.375",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509305,1759689039385,"fUST",-568.39,0.00016438,2,"2025-10-05T18:30:39.385",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509306,1759689039394,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.394",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509307,1759689039404,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.404",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509308,1759689039413,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.413",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509309,1759689039423,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.423",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509310,1759689039432,"fUST",-364.68580868,0.00016438,2,"2025-10-05T18:30:39.432",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509311,1759689039441,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.441",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509312,1759689039450,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.450",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509313,1759689039460,"fUST",-698.89,0.00016438,2,"2025-10-05T18:30:39.460",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509314,1759689039469,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.469",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509315,1759689039478,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.478",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509316,1759689039488,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509317,1759689039497,"fUST",-2265.52,0.00016438,2,"2025-10-05T18:30:39.497",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509318,1759689039506,"fUST",-643.01,0.00016438,2,"2025-10-05T18:30:39.506",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509319,1759689039516,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.516",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509320,1759689039525,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.525",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509321,1759689039535,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.535",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509322,1759689039544,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509323,1759689039553,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.553",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509324,1759689039563,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509325,1759689039572,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.572",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509326,1759689039582,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.582",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509327,1759689039591,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509328,1759689039601,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509329,1759689039612,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:39.612",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509330,1759689039622,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:39.622",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509331,1759689039631,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.631",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509332,1759689039640,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.640",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509333,1759689039649,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509334,1759689039659,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509335,1759689039668,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509336,1759689039677,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509337,1759689039688,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.688",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509338,1759689039697,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.697",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509339,1759689039707,"fUST",-1393.99,0.00016438,2,"2025-10-05T18:30:39.707",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509340,1759689039716,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.716",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509341,1759689039725,"fUST",-500.05,0.00016438,2,"2025-10-05T18:30:39.725",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509342,1759689039734,"fUST",-412.10483692,0.00016438,2,"2025-10-05T18:30:39.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509343,1759689039743,"fUST",-1317.15,0.00016438,2,"2025-10-05T18:30:39.743",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509344,1759689039753,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.753",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509345,1759689039763,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.763",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509346,1759689039772,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.772",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509347,1759689039782,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.782",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509348,1759689039791,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.791",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509349,1759689039800,"fUST",-763.35,0.00016438,2,"2025-10-05T18:30:39.800",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509350,1759689039810,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509351,1759689039819,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509352,1759689039828,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509353,1759689039838,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.838",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509354,1759689039848,"fUST",-546.92,0.00016438,2,"2025-10-05T18:30:39.848",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509355,1759689039858,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.858",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509356,1759689039867,"fUST",-675.29,0.00016438,2,"2025-10-05T18:30:39.867",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509357,1759689039876,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.876",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509358,1759689039886,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.886",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509359,1759689039895,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.895",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509361,1759689039905,"fUST",-852.17,0.00016438,2,"2025-10-05T18:30:39.905",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509362,1759689039914,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.914",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509363,1759689039924,"fUST",-2432.63,0.00016438,2,"2025-10-05T18:30:39.924",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509364,1759689039935,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.935",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509365,1759689039945,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509366,1759689039955,"fUST",-411.39971833,0.00016438,2,"2025-10-05T18:30:39.955",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509368,1759689039964,"fUST",-809.72,0.00016438,2,"2025-10-05T18:30:39.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509369,1759689039973,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:39.973",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509370,1759689039982,"fUST",-1268.73,0.00016438,2,"2025-10-05T18:30:39.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509371,1759689039992,"fUST",-826.51,0.00016438,2,"2025-10-05T18:30:39.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509372,1759689040001,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509373,1759689040010,"fUST",-824.29,0.00016438,2,"2025-10-05T18:30:40.010",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509374,1759689040020,"fUST",-974.64,0.00016438,2,"2025-10-05T18:30:40.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509375,1759689040029,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509376,1759689040038,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509377,1759689040047,"fUST",-983.67,0.00016438,2,"2025-10-05T18:30:40.047",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509378,1759689040058,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509379,1759689040068,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509381,1759689040077,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509382,1759689040086,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509383,1759689040096,"fUST",-533.34,0.00016438,2,"2025-10-05T18:30:40.096",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509384,1759689040105,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.105",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509385,1759689040116,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.116",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509386,1759689040126,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.126",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509387,1759689040135,"fUST",-709.8,0.00016438,2,"2025-10-05T18:30:40.135",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509388,1759689040145,"fUST",-210.19706227,0.00016438,2,"2025-10-05T18:30:40.145",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509389,1759689040154,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.154",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509390,1759689040163,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.163",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509391,1759689040172,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.172",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509392,1759689040182,"fUST",-462.32413249,0.00016438,2,"2025-10-05T18:30:40.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509393,1759689040191,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.191",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509394,1759689040200,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.200",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509395,1759689040210,"fUST",-1377.69,0.00016438,2,"2025-10-05T18:30:40.210",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509396,1759689040221,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.221",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509397,1759689040231,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.231",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509398,1759689040240,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.240",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509399,1759689040250,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.250",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509400,1759689040259,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509401,1759689040269,"fUST",-1000.0,0.00016438,2,"2025-10-05T18:30:40.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509402,1759689040284,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509403,1759689040298,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.298",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509404,1759689040307,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.307",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509405,1759689040318,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.318",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509406,1759689040327,"fUST",-349.54214316,0.00016438,2,"2025-10-05T18:30:40.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509407,1759689040341,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.341",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509408,1759689040353,"fUST",-233.35009824,0.00016438,2,"2025-10-05T18:30:40.353",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509409,1759689040363,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.363",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509410,1759689040372,"fUST",-481.70250414,0.00016438,2,"2025-10-05T18:30:40.372",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509411,1759689040384,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.384",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509412,1759689040393,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.393",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509413,1759689040403,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.403",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509414,1759689040412,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.412",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509415,1759689040422,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509416,1759689040431,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.431",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509417,1759689040441,"fUST",-581.49,0.00016438,2,"2025-10-05T18:30:40.441",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509418,1759689040708,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509419,1759689040717,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.717",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509420,1759689040727,"fUST",-542.65,0.00016438,2,"2025-10-05T18:30:40.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509421,1759689040736,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.736",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509422,1759689040746,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509423,1759689040755,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.755",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509424,1759689040764,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509425,1759689040774,"fUST",-2208.57,0.00016438,2,"2025-10-05T18:30:40.774",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509426,1759689040783,"fUST",-509.19646235,0.00016438,2,"2025-10-05T18:30:40.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509427,1759689040792,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.792",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509428,1759689040802,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.802",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509429,1759689040811,"fUST",-543.1,0.00016438,2,"2025-10-05T18:30:40.811",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509430,1759689040821,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509431,1759689040830,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.830",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509432,1759689040839,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.839",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509433,1759689040848,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.848",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509434,1759689040858,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.858",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509435,1759689040867,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.867",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509436,1759689040880,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509437,1759689040889,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509438,1759689040899,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509439,1759689040908,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.908",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509440,1759689040918,"fUST",-832.87,0.00016438,2,"2025-10-05T18:30:40.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509441,1759689040928,"fUST",-1123.52,0.00016438,2,"2025-10-05T18:30:40.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509442,1759689040937,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509443,1759689040947,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509444,1759689040956,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.956",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509445,1759689040965,"fUST",-585.0,0.00016438,2,"2025-10-05T18:30:40.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509446,1759689040974,"fUST",-778.06,0.00016438,2,"2025-10-05T18:30:40.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509447,1759689040983,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509448,1759689040993,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:40.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509449,1759689041002,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.002",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509450,1759689041011,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509451,1759689041021,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:41.021",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509452,1759689041030,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:41.030",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509453,1759689041040,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.040",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509454,1759689041049,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509455,1759689041058,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:41.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509456,1759689041067,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509457,1759689041076,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.076",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509458,1759689041085,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.085",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509459,1759689041095,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:41.095",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509460,1759689041106,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:41.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509461,1759689041115,"fUST",-262.32218258,0.00016438,2,"2025-10-05T18:30:41.115",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509462,1759689041125,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509463,1759689041135,"fUST",-539.79,0.00016438,2,"2025-10-05T18:30:41.135",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509464,1759689041144,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509465,1759689041154,"fUST",-460.62212553,0.00016438,2,"2025-10-05T18:30:41.154",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509466,1759689041163,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.163",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509467,1759689041172,"fUST",-585.63,0.00016438,2,"2025-10-05T18:30:41.172",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509468,1759689041182,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509469,1759689041191,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.191",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509470,1759689041200,"fUST",-695.12,0.00016438,2,"2025-10-05T18:30:41.200",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509471,1759689041209,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.209",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509473,1759689041219,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.219",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509475,1759689041230,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509477,1759689041239,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509479,1759689041250,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.250",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509480,1759689041259,"fUST",-879.04,0.00016438,2,"2025-10-05T18:30:41.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509482,1759689041268,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509484,1759689041278,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509486,1759689041288,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509487,1759689041297,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.297",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509489,1759689041307,"fUST",-944.64,0.00016438,2,"2025-10-05T18:30:41.307",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509491,1759689041316,"fUST",-1951.78,0.00016438,2,"2025-10-05T18:30:41.316",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509493,1759689041327,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509495,1759689041337,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.337",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509496,1759689041346,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.346",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509498,1759689041355,"fUST",-1643.6,0.00016438,2,"2025-10-05T18:30:41.355",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509499,1759689041364,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.364",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509500,1759689041373,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509501,1759689041383,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.383",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509502,1759689041392,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.392",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509503,1759689041402,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.402",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509504,1759689041411,"fUST",-272.39133705,0.00016438,2,"2025-10-05T18:30:41.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509505,1759689041420,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.420",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509506,1759689041430,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.430",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509507,1759689041439,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.439",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509508,1759689041448,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.448",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509509,1759689041457,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.457",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509510,1759689041466,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.466",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509511,1759689041476,"fUST",-1072.17,0.00016438,2,"2025-10-05T18:30:41.476",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509512,1759689041488,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509513,1759689041498,"fUST",-710.73,0.00016438,2,"2025-10-05T18:30:41.498",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509514,1759689041507,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.507",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509515,1759689041517,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.517",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509516,1759689041526,"fUST",-539.36,0.00016438,2,"2025-10-05T18:30:41.526",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509517,1759689041536,"fUST",-525.38,0.00016438,2,"2025-10-05T18:30:41.536",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509518,1759689041544,"fUST",-1398.76,0.00016438,2,"2025-10-05T18:30:41.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509519,1759689041553,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.553",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509520,1759689041563,"fUST",-1035.99,0.00016438,2,"2025-10-05T18:30:41.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509522,1759689041572,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.572",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509524,1759689041581,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.581",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509526,1759689041590,"fUST",-3042.18,0.00016438,2,"2025-10-05T18:30:41.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509527,1759689041599,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509528,1759689041608,"fUST",-2002.11,0.00016438,2,"2025-10-05T18:30:41.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509530,1759689041618,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509532,1759689041627,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509533,1759689041635,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.635",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509534,1759689041646,"fUST",-3386.7,0.00016438,2,"2025-10-05T18:30:41.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509536,1759689041655,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509538,1759689041664,"fUST",-2103.1,0.00016438,2,"2025-10-05T18:30:41.664",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509540,1759689041673,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.673",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509541,1759689041682,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509543,1759689041691,"fUST",-4820.21,0.00016438,2,"2025-10-05T18:30:41.691",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509545,1759689041701,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.701",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509547,1759689041710,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.710",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509549,1759689041721,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.721",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509551,1759689041730,"fUST",-6284.43,0.00016438,2,"2025-10-05T18:30:41.730",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509552,1759689041739,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509553,1759689041748,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.748",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509554,1759689041757,"fUST",-973.67,0.00016438,2,"2025-10-05T18:30:41.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509555,1759689041766,"fUST",-729.48,0.00016438,2,"2025-10-05T18:30:41.766",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509556,1759689041775,"fUST",-396.15854658,0.00016438,2,"2025-10-05T18:30:41.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509557,1759689041790,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.790",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509558,1759689041799,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.799",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509559,1759689041808,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509560,1759689041817,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.817",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509561,1759689041825,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509562,1759689041836,"fUST",-1292.33,0.00016438,2,"2025-10-05T18:30:41.836",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509563,1759689041845,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509564,1759689041854,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509565,1759689041864,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509566,1759689041873,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509567,1759689041882,"fUST",-1212.35,0.00016438,2,"2025-10-05T18:30:41.882",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509568,1759689041891,"fUST",-208.31640522,0.00016438,2,"2025-10-05T18:30:41.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509569,1759689041903,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.903",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509570,1759689041913,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.913",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509571,1759689041923,"fUST",-482.59523852,0.00016438,2,"2025-10-05T18:30:41.923",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509572,1759689041932,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.932",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509573,1759689041941,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509574,1759689041951,"fUST",-536.91,0.00016438,2,"2025-10-05T18:30:41.951",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509575,1759689041960,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.960",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509576,1759689041969,"fUST",-631.87,0.00016438,2,"2025-10-05T18:30:41.969",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509577,1759689041979,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:41.979",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509578,1759689041991,"fUST",-580.24,0.00016438,2,"2025-10-05T18:30:41.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509579,1759689042001,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509580,1759689042010,"fUST",-326.77498253,0.00016438,2,"2025-10-05T18:30:42.010",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509581,1759689042019,"fUST",-635.4,0.00016438,2,"2025-10-05T18:30:42.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509582,1759689042029,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509583,1759689042039,"fUST",-1306.97,0.00016438,2,"2025-10-05T18:30:42.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509584,1759689042049,"fUST",-3083.19,0.00016438,2,"2025-10-05T18:30:42.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509585,1759689042058,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509586,1759689042069,"fUST",-150.67358679,0.00016438,2,"2025-10-05T18:30:42.069",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509587,1759689042078,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.078",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509588,1759689042088,"fUST",-1026.88,0.00016438,2,"2025-10-05T18:30:42.088",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509589,1759689042097,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.097",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509590,1759689042107,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509591,1759689042116,"fUST",-502.0721925,0.00016438,2,"2025-10-05T18:30:42.116",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509592,1759689042126,"fUST",-334.26685941,0.00016438,2,"2025-10-05T18:30:42.126",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509593,1759689042135,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.135",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509594,1759689042144,"fUST",-2194.45,0.00016438,2,"2025-10-05T18:30:42.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509595,1759689042154,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.154",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509596,1759689042163,"fUST",-1267.61,0.00016438,2,"2025-10-05T18:30:42.163",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509597,1759689042173,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.173",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509598,1759689042182,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509599,1759689042192,"fUST",-2062.38,0.00016438,2,"2025-10-05T18:30:42.192",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509600,1759689042201,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.201",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509601,1759689042210,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.210",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509602,1759689042220,"fUST",-562.16,0.00016438,2,"2025-10-05T18:30:42.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509603,1759689042230,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509604,1759689042239,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509605,1759689042249,"fUST",-484.26310534,0.00016438,2,"2025-10-05T18:30:42.249",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509606,1759689042259,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509607,1759689042268,"fUST",-4433.26,0.00016438,2,"2025-10-05T18:30:42.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509608,1759689042277,"fUST",-489.40015086,0.00016438,2,"2025-10-05T18:30:42.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509609,1759689042286,"fUST",-3569.42,0.00016438,2,"2025-10-05T18:30:42.286",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509610,1759689042296,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509611,1759689042305,"fUST",-1305.26,0.00016438,2,"2025-10-05T18:30:42.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509612,1759689042315,"fUST",-4629.9,0.00016438,2,"2025-10-05T18:30:42.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509613,1759689042324,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509614,1759689042335,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509615,1759689042347,"fUST",-550.36,0.00016438,2,"2025-10-05T18:30:42.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509616,1759689042358,"fUST",-1068.91,0.00016438,2,"2025-10-05T18:30:42.358",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509617,1759689042368,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.368",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509618,1759689042378,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.378",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509619,1759689042390,"fUST",-634.62,0.00016438,2,"2025-10-05T18:30:42.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509620,1759689042399,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509621,1759689042409,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:42.409",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509622,1759689042425,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:42.425",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509623,1759689042434,"fUST",-1079.72,0.00016438,2,"2025-10-05T18:30:42.434",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509624,1759689042443,"fUST",-1008.94,0.00016438,2,"2025-10-05T18:30:42.443",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509625,1759689042452,"fUST",-740.14,0.00016438,2,"2025-10-05T18:30:42.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509626,1759689042461,"fUST",-717.46,0.00016438,2,"2025-10-05T18:30:42.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509627,1759689042471,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509628,1759689042480,"fUST",-1365.79,0.00016438,2,"2025-10-05T18:30:42.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509629,1759689042489,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.489",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509630,1759689042498,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.498",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509631,1759689042507,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.507",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509632,1759689042516,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.516",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509633,1759689042525,"fUST",-357.36518563,0.00016438,2,"2025-10-05T18:30:42.525",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509634,1759689042535,"fUST",-3616.59,0.00016438,2,"2025-10-05T18:30:42.535",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509635,1759689042544,"fUST",-848.78,0.00016438,2,"2025-10-05T18:30:42.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509636,1759689042553,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.553",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509637,1759689042562,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.562",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509638,1759689042571,"fUST",-3922.43,0.00016438,2,"2025-10-05T18:30:42.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509639,1759689042580,"fUST",-2838.25,0.00016438,2,"2025-10-05T18:30:42.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509640,1759689042589,"fUST",-923.11,0.00016438,2,"2025-10-05T18:30:42.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509641,1759689042598,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509642,1759689042607,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.607",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509643,1759689042617,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509644,1759689042627,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509645,1759689042636,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509646,1759689042645,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509647,1759689042654,"fUST",-2055.86,0.00016438,2,"2025-10-05T18:30:42.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509648,1759689042663,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509649,1759689042672,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509650,1759689042681,"fUST",-609.62,0.00016438,2,"2025-10-05T18:30:42.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509651,1759689042690,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509652,1759689042699,"fUST",-1609.34,0.00016438,2,"2025-10-05T18:30:42.699",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509653,1759689042709,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.709",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509654,1759689042718,"fUST",-1684.32,0.00016438,2,"2025-10-05T18:30:42.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509655,1759689042727,"fUST",-502.43150964,0.00016438,2,"2025-10-05T18:30:42.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509656,1759689042737,"fUST",-1707.15,0.00016438,2,"2025-10-05T18:30:42.737",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509657,1759689042746,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509658,1759689042755,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.755",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509659,1759689042764,"fUST",-983.2,0.00016438,2,"2025-10-05T18:30:42.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509660,1759689042773,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.773",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509661,1759689042782,"fUST",-2659.2,0.00016438,2,"2025-10-05T18:30:42.782",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509662,1759689042791,"fUST",-621.66,0.00016438,2,"2025-10-05T18:30:42.791",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509663,1759689042800,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.800",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509664,1759689042808,"fUST",-639.69,0.00016438,2,"2025-10-05T18:30:42.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509665,1759689042817,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.817",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509666,1759689042826,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.826",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509667,1759689042835,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509668,1759689042844,"fUST",-4527.15,0.00016438,2,"2025-10-05T18:30:42.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509669,1759689042854,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509670,1759689042863,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.863",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509671,1759689042871,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509672,1759689042880,"fUST",-762.6,0.00016438,2,"2025-10-05T18:30:42.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509673,1759689042889,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509674,1759689042898,"fUST",-242.41059636,0.00016438,2,"2025-10-05T18:30:42.898",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509675,1759689042907,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509676,1759689042916,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.916",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509677,1759689042925,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509678,1759689042933,"fUST",-675.38,0.00016438,2,"2025-10-05T18:30:42.933",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509679,1759689042942,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.942",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509680,1759689042951,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.951",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509681,1759689042960,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.960",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509682,1759689042969,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.969",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509683,1759689042978,"fUST",-1616.68,0.00016438,2,"2025-10-05T18:30:42.978",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509684,1759689042987,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.987",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509685,1759689042996,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:42.996",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509686,1759689043005,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.005",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509687,1759689043014,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.014",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509688,1759689043023,"fUST",-2024.41,0.00016438,2,"2025-10-05T18:30:43.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509690,1759689043032,"fUST",-1732.0,0.00016438,2,"2025-10-05T18:30:43.032",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509692,1759689043041,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.041",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509693,1759689043049,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509694,1759689043059,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.059",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509695,1759689043068,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509696,1759689043077,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:43.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509697,1759689043086,"fUST",-523.76,0.00016438,2,"2025-10-05T18:30:43.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509698,1759689043095,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.095",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509699,1759689043105,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.105",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509700,1759689043114,"fUST",-721.64,0.00016438,2,"2025-10-05T18:30:43.114",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509701,1759689043123,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:43.123",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509703,1759689043132,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509705,1759689043141,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.141",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509707,1759689043150,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509709,1759689043159,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509710,1759689043168,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509711,1759689043178,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509712,1759689043187,"fUST",-511.05,0.00016438,2,"2025-10-05T18:30:43.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509713,1759689043197,"fUST",-891.94,0.00016438,2,"2025-10-05T18:30:43.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509714,1759689043206,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.206",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509715,1759689043215,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.215",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509716,1759689043224,"fUST",-1736.69,0.00016438,2,"2025-10-05T18:30:43.224",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509717,1759689043234,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.234",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509719,1759689043244,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.244",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509720,1759689043254,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.254",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509721,1759689043265,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509722,1759689043274,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.274",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509723,1759689043284,"fUST",-681.25,0.00016438,2,"2025-10-05T18:30:43.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509724,1759689043293,"fUST",-772.36,0.00016438,2,"2025-10-05T18:30:43.293",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509725,1759689043302,"fUST",-166.68,0.00016438,2,"2025-10-05T18:30:43.302",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509726,1759689043311,"fUST",-2634.38,0.00016438,2,"2025-10-05T18:30:43.311",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509727,1759689043319,"fUST",-1112.79,0.00016438,2,"2025-10-05T18:30:43.319",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509728,1759689043328,"fUST",-6557.05,0.00016438,2,"2025-10-05T18:30:43.328",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509729,1759689043337,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.337",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509730,1759689043347,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509731,1759689043356,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:43.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509732,1759689043365,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.365",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509733,1759689043375,"fUST",-2126.8,0.00016438,2,"2025-10-05T18:30:43.375",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509734,1759689043384,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.384",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509735,1759689043394,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:43.394",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509736,1759689043403,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.403",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509737,1759689043412,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.412",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509738,1759689043421,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.421",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509739,1759689043430,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.430",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509740,1759689043439,"fUST",-2286.45,0.00016438,2,"2025-10-05T18:30:43.439",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509741,1759689043448,"fUST",-2130.5,0.00016438,2,"2025-10-05T18:30:43.448",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509742,1759689043458,"fUST",-151.0,0.00016438,2,"2025-10-05T18:30:43.458",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509743,1759689043467,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.467",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509744,1759689043476,"fUST",-175.34399701,0.00016438,2,"2025-10-05T18:30:43.476",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509745,1759689043485,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.485",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509746,1759689043495,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.495",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509747,1759689043506,"fUST",-802.42,0.00016438,2,"2025-10-05T18:30:43.506",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509748,1759689043517,"fUST",-6687.93,0.00016438,2,"2025-10-05T18:30:43.517",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509749,1759689043527,"fUST",-1079.59,0.00016438,2,"2025-10-05T18:30:43.527",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509750,1759689043538,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.538",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509751,1759689043548,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.548",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509752,1759689043559,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.559",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509753,1759689043571,"fUST",-500.0,0.00016438,2,"2025-10-05T18:30:43.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509754,1759689043580,"fUST",-821.70402826,0.00016612,2,"2025-10-05T18:30:43.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509755,1759689043590,"fUST",-9010.88641943,0.00016612,2,"2025-10-05T18:30:43.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509756,1759689043600,"fUST",-151.0,0.00016712,2,"2025-10-05T18:30:43.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509757,1759689043609,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509758,1759689043618,"fUST",-541.18417434,0.00016712,2,"2025-10-05T18:30:43.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509759,1759689043628,"fUST",-151.0,0.00016712,2,"2025-10-05T18:30:43.628",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509760,1759689043637,"fUST",-151.0,0.00016712,2,"2025-10-05T18:30:43.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509761,1759689043647,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.647",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509762,1759689043657,"fUST",-157.49425463,0.00016712,2,"2025-10-05T18:30:43.657",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509763,1759689043667,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509764,1759689043677,"fUST",-151.0,0.00016712,2,"2025-10-05T18:30:43.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509765,1759689043687,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.687",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509766,1759689043698,"fUST",-151.0,0.00016712,2,"2025-10-05T18:30:43.698",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509767,1759689043708,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509768,1759689043719,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.719",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509769,1759689043729,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509770,1759689043740,"fUST",-1732.0,0.00016712,2,"2025-10-05T18:30:43.740",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509771,1759689043749,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.749",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509772,1759689043759,"fUST",-276.15062357,0.00016712,2,"2025-10-05T18:30:43.759",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509773,1759689043769,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509774,1759689043781,"fUST",-151.0,0.00016712,2,"2025-10-05T18:30:43.781",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509775,1759689043791,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.791",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509776,1759689043801,"fUST",-151.0,0.00016712,2,"2025-10-05T18:30:43.801",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509777,1759689043811,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.811",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509778,1759689043821,"fUST",-151.0,0.00016712,2,"2025-10-05T18:30:43.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509779,1759689043832,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.832",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509780,1759689043841,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509781,1759689043851,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.851",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509782,1759689043861,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.861",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509783,1759689043871,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509784,1759689043882,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.882",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509785,1759689043893,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509786,1759689043904,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.904",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509787,1759689043915,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.915",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509788,1759689043925,"fUST",-1293.03,0.00016712,2,"2025-10-05T18:30:43.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509789,1759689043937,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509790,1759689043947,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509791,1759689043957,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.957",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509792,1759689043965,"fUST",-478.275034,0.00016712,2,"2025-10-05T18:30:43.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509793,1759689043975,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.975",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509794,1759689043985,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.985",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509795,1759689043994,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:43.994",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509796,1759689044003,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.003",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509797,1759689044013,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.013",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509798,1759689044022,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.022",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509799,1759689044031,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.031",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509800,1759689044042,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.042",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509801,1759689044051,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.051",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509802,1759689044060,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509803,1759689044069,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.069",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509804,1759689044078,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.078",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509805,1759689044087,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509806,1759689044098,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509807,1759689044107,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509808,1759689044117,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.117",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509809,1759689044126,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.126",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509810,1759689044136,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.136",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509811,1759689044146,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.146",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509812,1759689044155,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.155",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509813,1759689044167,"fUST",-555.18,0.00016712,2,"2025-10-05T18:30:44.167",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509814,1759689044176,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.176",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509815,1759689044185,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509816,1759689044195,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.195",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509817,1759689044204,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.204",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509818,1759689044213,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.213",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509819,1759689044223,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509820,1759689044232,"fUST",-416.73055502,0.00016712,2,"2025-10-05T18:30:44.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509821,1759689044241,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.241",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509822,1759689044250,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.250",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509823,1759689044259,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509824,1759689044269,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509825,1759689044278,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509826,1759689044288,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509827,1759689044297,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.297",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509828,1759689044306,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509829,1759689044315,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509830,1759689044324,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509831,1759689044334,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.334",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509832,1759689044347,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509833,1759689044356,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509834,1759689044366,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.366",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509835,1759689044374,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.374",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509836,1759689044386,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.386",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509837,1759689044395,"fUST",-175.66410663,0.00016712,2,"2025-10-05T18:30:44.395",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509838,1759689044404,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.404",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509839,1759689044416,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.416",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509840,1759689044425,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.425",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509841,1759689044434,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.434",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509842,1759689044444,"fUST",-595.33,0.00016712,2,"2025-10-05T18:30:44.444",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509843,1759689044453,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.453",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509844,1759689044462,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.462",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509845,1759689044471,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509846,1759689044480,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509847,1759689044490,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509848,1759689044499,"fUST",-1376.15,0.00016712,2,"2025-10-05T18:30:44.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509849,1759689044508,"fUST",-642.37,0.00016712,2,"2025-10-05T18:30:44.508",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509850,1759689044518,"fUST",-956.68,0.00016712,2,"2025-10-05T18:30:44.518",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509851,1759689044527,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.527",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509852,1759689044536,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.536",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509853,1759689044545,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.545",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509854,1759689044554,"fUST",-568.39,0.00016712,2,"2025-10-05T18:30:44.554",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509855,1759689044564,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.564",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509856,1759689044573,"fUST",-492.69603464,0.00016712,2,"2025-10-05T18:30:44.573",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509857,1759689044582,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.582",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509858,1759689044591,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509859,1759689044601,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509860,1759689044609,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509861,1759689044764,"fUST",-698.89,0.00016712,2,"2025-10-05T18:30:44.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509862,1759689044795,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509863,1759689044804,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509864,1759689044814,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.814",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509865,1759689044823,"fUST",-2265.52,0.00016712,2,"2025-10-05T18:30:44.823",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509866,1759689044832,"fUST",-643.01,0.00016712,2,"2025-10-05T18:30:44.832",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509867,1759689044841,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509868,1759689044852,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509869,1759689044861,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.861",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509870,1759689044870,"fUST",-201.94958142,0.00016712,2,"2025-10-05T18:30:44.870",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509871,1759689044880,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509872,1759689044889,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509873,1759689044898,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.898",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509874,1759689044907,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509875,1759689044916,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.916",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509876,1759689044926,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.926",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509877,1759689044935,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.935",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509878,1759689044944,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509879,1759689044954,"fUST",-313.3002378,0.00016712,2,"2025-10-05T18:30:44.954",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509880,1759689044963,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.963",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509881,1759689044972,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509882,1759689044982,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:44.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509883,1759689044991,"fUST",-1393.99,0.00016712,2,"2025-10-05T18:30:44.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509884,1759689045000,"fUST",-500.05,0.00016712,2,"2025-10-05T18:30:45.000",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509885,1759689045010,"fUST",-1317.15,0.00016712,2,"2025-10-05T18:30:45.010",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509886,1759689045019,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509887,1759689045028,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509888,1759689045038,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509889,1759689045047,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.047",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509890,1759689045056,"fUST",-763.35,0.00016712,2,"2025-10-05T18:30:45.056",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509891,1759689045065,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.065",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509892,1759689045075,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.075",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509893,1759689045084,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.084",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509894,1759689045093,"fUST",-546.92,0.00016712,2,"2025-10-05T18:30:45.093",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509895,1759689045102,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.102",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509896,1759689045111,"fUST",-675.29,0.00016712,2,"2025-10-05T18:30:45.111",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509897,1759689045120,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.120",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509898,1759689045129,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.129",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509899,1759689045138,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.138",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509900,1759689045147,"fUST",-852.17,0.00016712,2,"2025-10-05T18:30:45.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509901,1759689045157,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.157",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509902,1759689045166,"fUST",-2432.63,0.00016712,2,"2025-10-05T18:30:45.166",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509903,1759689045176,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.176",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509904,1759689045185,"fUST",-809.72,0.00016712,2,"2025-10-05T18:30:45.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509905,1759689045195,"fUST",-1268.73,0.00016712,2,"2025-10-05T18:30:45.195",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509906,1759689045204,"fUST",-826.51,0.00016712,2,"2025-10-05T18:30:45.204",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509907,1759689045214,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509908,1759689045223,"fUST",-824.29,0.00016712,2,"2025-10-05T18:30:45.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509909,1759689045232,"fUST",-974.64,0.00016712,2,"2025-10-05T18:30:45.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509910,1759689045241,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.241",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509911,1759689045251,"fUST",-983.67,0.00016712,2,"2025-10-05T18:30:45.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509912,1759689045260,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509913,1759689045270,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.270",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509914,1759689045279,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.279",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509915,1759689045288,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509916,1759689045298,"fUST",-533.34,0.00016712,2,"2025-10-05T18:30:45.298",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509917,1759689045307,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.307",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509918,1759689045316,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.316",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509919,1759689045326,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509920,1759689045335,"fUST",-709.8,0.00016712,2,"2025-10-05T18:30:45.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509921,1759689045344,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509922,1759689045353,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.353",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509923,1759689045363,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.363",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509924,1759689045372,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.372",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509925,1759689045381,"fUST",-1377.69,0.00016712,2,"2025-10-05T18:30:45.381",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509926,1759689045390,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509927,1759689045399,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509928,1759689045408,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509929,1759689045417,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509930,1759689045426,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.426",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509931,1759689045435,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.435",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509932,1759689045445,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509933,1759689045454,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.454",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509934,1759689045463,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509935,1759689045472,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509936,1759689045481,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509937,1759689045491,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509938,1759689045500,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.500",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509939,1759689045509,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509940,1759689045518,"fUST",-581.49,0.00016712,2,"2025-10-05T18:30:45.518",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509941,1759689045527,"fUST",-582.98677316,0.00016712,2,"2025-10-05T18:30:45.527",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509942,1759689045537,"fUST",-542.65,0.00016712,2,"2025-10-05T18:30:45.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509943,1759689045546,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509944,1759689045555,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.555",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509945,1759689045564,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.564",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509946,1759689045573,"fUST",-2208.57,0.00016712,2,"2025-10-05T18:30:45.573",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509947,1759689045583,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509948,1759689045592,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.592",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509949,1759689045601,"fUST",-543.1,0.00016712,2,"2025-10-05T18:30:45.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509950,1759689045611,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509951,1759689045620,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509952,1759689045630,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509953,1759689045639,"fUST",-466.31725837,0.00016712,2,"2025-10-05T18:30:45.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509954,1759689045650,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.650",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509955,1759689045659,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509956,1759689045671,"fUST",-832.87,0.00016712,2,"2025-10-05T18:30:45.671",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509957,1759689045680,"fUST",-1123.52,0.00016712,2,"2025-10-05T18:30:45.680",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509958,1759689045689,"fUST",-585.0,0.00016712,2,"2025-10-05T18:30:45.689",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509959,1759689045698,"fUST",-778.06,0.00016712,2,"2025-10-05T18:30:45.698",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509960,1759689045707,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.707",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509961,1759689045716,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.716",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509962,1759689045726,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.726",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509963,1759689045735,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.735",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509964,1759689045743,"fUST",-539.79,0.00016712,2,"2025-10-05T18:30:45.743",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509965,1759689045752,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.752",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509966,1759689045761,"fUST",-585.63,0.00016712,2,"2025-10-05T18:30:45.761",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509967,1759689045770,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.770",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509968,1759689045779,"fUST",-695.12,0.00016712,2,"2025-10-05T18:30:45.779",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509969,1759689045788,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509970,1759689045798,"fUST",-480.0,0.00016712,2,"2025-10-05T18:30:45.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509971,1759689045808,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509972,1759689045817,"fUST",-879.04,0.00016712,2,"2025-10-05T18:30:45.817",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509973,1759689045826,"fUST",-435.46879367,0.00016712,2,"2025-10-05T18:30:45.826",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509974,1759689045835,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509975,1759689045844,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509976,1759689045855,"fUST",-944.64,0.00016712,2,"2025-10-05T18:30:45.855",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509977,1759689045864,"fUST",-1951.78,0.00016712,2,"2025-10-05T18:30:45.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509978,1759689045873,"fUST",-172.74701761,0.00016712,2,"2025-10-05T18:30:45.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509979,1759689045882,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.882",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509980,1759689045891,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509981,1759689045900,"fUST",-1643.6,0.00016712,2,"2025-10-05T18:30:45.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509982,1759689045910,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509983,1759689045919,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509984,1759689045929,"fUST",-225.84224848,0.00016712,2,"2025-10-05T18:30:45.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509985,1759689045938,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.938",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509986,1759689045947,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509987,1759689045956,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.956",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509988,1759689045965,"fUST",-582.90950825,0.00016712,2,"2025-10-05T18:30:45.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509989,1759689045973,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.973",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509990,1759689045982,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:45.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509991,1759689045991,"fUST",-1072.17,0.00016712,2,"2025-10-05T18:30:45.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509993,1759689046000,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.000",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509994,1759689046009,"fUST",-710.73,0.00016712,2,"2025-10-05T18:30:46.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509995,1759689046018,"fUST",-484.15651535,0.00016712,2,"2025-10-05T18:30:46.018",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509996,1759689046027,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509997,1759689046036,"fUST",-539.36,0.00016712,2,"2025-10-05T18:30:46.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509998,1759689046045,"fUST",-525.38,0.00016712,2,"2025-10-05T18:30:46.045",0.00032485,29.0,0.786851896225692,481238028.530366]
[389509999,1759689046054,"fUST",-1398.76,0.00016712,2,"2025-10-05T18:30:46.054",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510000,1759689046062,"fUST",-1035.99,0.00016712,2,"2025-10-05T18:30:46.062",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510001,1759689046071,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510002,1759689046080,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510004,1759689046090,"fUST",-3042.18,0.00016712,2,"2025-10-05T18:30:46.090",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510005,1759689046100,"fUST",-2002.11,0.00016712,2,"2025-10-05T18:30:46.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510006,1759689046109,"fUST",-502.17889017,0.00016712,2,"2025-10-05T18:30:46.109",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510007,1759689046118,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510008,1759689046127,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.127",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510009,1759689046136,"fUST",-3386.7,0.00016712,2,"2025-10-05T18:30:46.136",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510010,1759689046145,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.145",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510011,1759689046156,"fUST",-2103.1,0.00016712,2,"2025-10-05T18:30:46.156",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510012,1759689046165,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.165",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510013,1759689046174,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.174",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510014,1759689046183,"fUST",-4820.21,0.00016712,2,"2025-10-05T18:30:46.183",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510016,1759689046193,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.193",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510018,1759689046202,"fUST",-6284.43,0.00016712,2,"2025-10-05T18:30:46.202",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510019,1759689046210,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.210",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510020,1759689046220,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510021,1759689046229,"fUST",-973.67,0.00016712,2,"2025-10-05T18:30:46.229",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510022,1759689046238,"fUST",-729.48,0.00016712,2,"2025-10-05T18:30:46.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510023,1759689046248,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.248",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510024,1759689046257,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.257",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510025,1759689046266,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.266",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510026,1759689046276,"fUST",-1292.33,0.00016712,2,"2025-10-05T18:30:46.276",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510027,1759689046285,"fUST",-260.67477257,0.00016712,2,"2025-10-05T18:30:46.285",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510028,1759689046295,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510030,1759689046305,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510032,1759689046314,"fUST",-1212.35,0.00016712,2,"2025-10-05T18:30:46.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510034,1759689046324,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510036,1759689046334,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.334",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510038,1759689046348,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.348",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510040,1759689046357,"fUST",-536.91,0.00016712,2,"2025-10-05T18:30:46.357",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510042,1759689046367,"fUST",-631.87,0.00016712,2,"2025-10-05T18:30:46.367",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510044,1759689046376,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.376",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510045,1759689046387,"fUST",-580.24,0.00016712,2,"2025-10-05T18:30:46.387",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510047,1759689046396,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.396",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510049,1759689046405,"fUST",-635.4,0.00016712,2,"2025-10-05T18:30:46.405",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510050,1759689046415,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.415",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510051,1759689046424,"fUST",-1306.97,0.00016712,2,"2025-10-05T18:30:46.424",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510052,1759689046434,"fUST",-3083.19,0.00016712,2,"2025-10-05T18:30:46.434",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510053,1759689046444,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.444",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510054,1759689046453,"fUST",-1026.88,0.00016712,2,"2025-10-05T18:30:46.453",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510055,1759689046463,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510056,1759689046472,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510057,1759689046481,"fUST",-2194.45,0.00016712,2,"2025-10-05T18:30:46.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510058,1759689046490,"fUST",-1267.61,0.00016712,2,"2025-10-05T18:30:46.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510059,1759689046499,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510060,1759689046507,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.507",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510061,1759689046517,"fUST",-2062.38,0.00016712,2,"2025-10-05T18:30:46.517",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510062,1759689046527,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.527",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510063,1759689046536,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.536",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510064,1759689046545,"fUST",-562.16,0.00016712,2,"2025-10-05T18:30:46.545",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510065,1759689046553,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.553",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510066,1759689046563,"fUST",-4433.26,0.00016712,2,"2025-10-05T18:30:46.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510067,1759689046572,"fUST",-3569.42,0.00016712,2,"2025-10-05T18:30:46.572",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510068,1759689046581,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.581",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510069,1759689046590,"fUST",-1305.26,0.00016712,2,"2025-10-05T18:30:46.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510070,1759689046599,"fUST",-4629.9,0.00016712,2,"2025-10-05T18:30:46.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510071,1759689046609,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510072,1759689046618,"fUST",-550.36,0.00016712,2,"2025-10-05T18:30:46.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510073,1759689046627,"fUST",-1068.91,0.00016712,2,"2025-10-05T18:30:46.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510074,1759689046636,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510075,1759689046645,"fUST",-634.62,0.00016712,2,"2025-10-05T18:30:46.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510076,1759689046654,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510077,1759689046663,"fUST",-1079.72,0.00016712,2,"2025-10-05T18:30:46.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510078,1759689046672,"fUST",-1008.94,0.00016712,2,"2025-10-05T18:30:46.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510079,1759689046682,"fUST",-740.14,0.00016712,2,"2025-10-05T18:30:46.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510080,1759689046691,"fUST",-717.46,0.00016712,2,"2025-10-05T18:30:46.691",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510081,1759689046700,"fUST",-1365.79,0.00016712,2,"2025-10-05T18:30:46.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510082,1759689046709,"fUST",-3616.59,0.00016712,2,"2025-10-05T18:30:46.709",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510083,1759689046718,"fUST",-848.78,0.00016712,2,"2025-10-05T18:30:46.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510084,1759689046728,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.728",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510085,1759689046737,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.737",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510086,1759689046746,"fUST",-3922.43,0.00016712,2,"2025-10-05T18:30:46.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510087,1759689046755,"fUST",-2838.25,0.00016712,2,"2025-10-05T18:30:46.755",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510088,1759689046764,"fUST",-923.11,0.00016712,2,"2025-10-05T18:30:46.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510089,1759689046773,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.773",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510090,1759689046783,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510091,1759689046792,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.792",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510092,1759689046801,"fUST",-2055.86,0.00016712,2,"2025-10-05T18:30:46.801",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510093,1759689046810,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510094,1759689046820,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.820",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510095,1759689046829,"fUST",-609.62,0.00016712,2,"2025-10-05T18:30:46.829",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510096,1759689046839,"fUST",-1609.34,0.00016712,2,"2025-10-05T18:30:46.839",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510097,1759689046849,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.849",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510098,1759689046860,"fUST",-1684.32,0.00016712,2,"2025-10-05T18:30:46.860",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510099,1759689046871,"fUST",-1707.15,0.00016712,2,"2025-10-05T18:30:46.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510100,1759689046880,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510101,1759689046890,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510102,1759689046899,"fUST",-983.2,0.00016712,2,"2025-10-05T18:30:46.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510103,1759689046909,"fUST",-2659.2,0.00016712,2,"2025-10-05T18:30:46.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510104,1759689046919,"fUST",-621.66,0.00016712,2,"2025-10-05T18:30:46.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510105,1759689046928,"fUST",-639.69,0.00016712,2,"2025-10-05T18:30:46.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510106,1759689046937,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510107,1759689046947,"fUST",-4527.15,0.00016712,2,"2025-10-05T18:30:46.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510108,1759689046956,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.956",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510109,1759689046965,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510110,1759689046974,"fUST",-762.6,0.00016712,2,"2025-10-05T18:30:46.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510111,1759689046983,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510112,1759689046992,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:46.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510113,1759689047001,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510114,1759689047010,"fUST",-675.38,0.00016712,2,"2025-10-05T18:30:47.010",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510115,1759689047020,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510116,1759689047028,"fUST",-1616.68,0.00016712,2,"2025-10-05T18:30:47.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510117,1759689047038,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510118,1759689047093,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.093",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510119,1759689047105,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.105",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510120,1759689047114,"fUST",-2024.41,0.00016712,2,"2025-10-05T18:30:47.114",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510121,1759689047124,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.124",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510122,1759689047132,"fUST",-523.76,0.00016712,2,"2025-10-05T18:30:47.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510123,1759689047141,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.141",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510124,1759689047150,"fUST",-721.64,0.00016712,2,"2025-10-05T18:30:47.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510125,1759689047160,"fUST",-483.48201303,0.00016712,2,"2025-10-05T18:30:47.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510126,1759689047169,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510127,1759689047179,"fUST",-501.10493374,0.00016712,2,"2025-10-05T18:30:47.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510128,1759689047188,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510129,1759689047197,"fUST",-511.05,0.00016712,2,"2025-10-05T18:30:47.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510130,1759689047207,"fUST",-891.94,0.00016712,2,"2025-10-05T18:30:47.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510131,1759689047216,"fUST",-1736.69,0.00016712,2,"2025-10-05T18:30:47.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510132,1759689047225,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510133,1759689047234,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.234",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510134,1759689047244,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.244",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510135,1759689047253,"fUST",-681.25,0.00016712,2,"2025-10-05T18:30:47.253",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510136,1759689047262,"fUST",-772.36,0.00016712,2,"2025-10-05T18:30:47.262",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510137,1759689047272,"fUST",-2634.38,0.00016712,2,"2025-10-05T18:30:47.272",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510138,1759689047281,"fUST",-1112.79,0.00016712,2,"2025-10-05T18:30:47.281",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510139,1759689047290,"fUST",-6557.05,0.00016712,2,"2025-10-05T18:30:47.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510140,1759689047299,"fUST",-156.53734306,0.00016712,2,"2025-10-05T18:30:47.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510141,1759689047308,"fUST",-2126.8,0.00016712,2,"2025-10-05T18:30:47.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510142,1759689047317,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510143,1759689047326,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510144,1759689047336,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510145,1759689047347,"fUST",-2286.45,0.00016712,2,"2025-10-05T18:30:47.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510146,1759689047358,"fUST",-2130.5,0.00016712,2,"2025-10-05T18:30:47.358",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510147,1759689047367,"fUST",-505.59372834,0.00016712,2,"2025-10-05T18:30:47.367",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510148,1759689047376,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.376",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510149,1759689047389,"fUST",-802.42,0.00016712,2,"2025-10-05T18:30:47.389",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510150,1759689047399,"fUST",-6687.93,0.00016712,2,"2025-10-05T18:30:47.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510151,1759689047408,"fUST",-1079.59,0.00016712,2,"2025-10-05T18:30:47.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510152,1759689047417,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510153,1759689047427,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510154,1759689047438,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.438",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510155,1759689047454,"fUST",-500.0,0.00016712,2,"2025-10-05T18:30:47.454",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510156,1759689047464,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.464",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510157,1759689047472,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510158,1759689047482,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.482",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510159,1759689047492,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.492",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510160,1759689047501,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510161,1759689047510,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510162,1759689047519,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510163,1759689047528,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510164,1759689047537,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510165,1759689047546,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510166,1759689047555,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.555",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510167,1759689047565,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510168,1759689047574,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510169,1759689047583,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510170,1759689047592,"fUST",-300.0,0.00016766,2,"2025-10-05T18:30:47.592",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510171,1759689047602,"fUST",-600.0,0.00016766,2,"2025-10-05T18:30:47.602",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510172,1759689047611,"fUST",-500.0,0.00016782,2,"2025-10-05T18:30:47.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510173,1759689047620,"fUST",-162.380719,0.00016782,2,"2025-10-05T18:30:47.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510174,1759689047629,"fUST",-251.54027301,0.00016782,2,"2025-10-05T18:30:47.629",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510175,1759689047637,"fUST",-500.0,0.00016782,2,"2025-10-05T18:30:47.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510176,1759689047646,"fUST",-500.0,0.00016782,2,"2025-10-05T18:30:47.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510177,1759689047654,"fUST",-605.36418013,0.00016782,2,"2025-10-05T18:30:47.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510178,1759689047663,"fUST",-162.380719,0.00016782,2,"2025-10-05T18:30:47.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510179,1759689047672,"fUST",-151.0,0.00016782,2,"2025-10-05T18:30:47.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510180,1759689047681,"fUST",-151.0,0.00016782,2,"2025-10-05T18:30:47.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510181,1759689047689,"fUST",-18603.8837,0.00016782,2,"2025-10-05T18:30:47.689",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510182,1759689047698,"fUST",-250.0,0.00016782,2,"2025-10-05T18:30:47.698",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510183,1759689047707,"fUST",-250.0,0.00016782,2,"2025-10-05T18:30:47.707",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510184,1759689047715,"fUST",-250.0,0.00016782,2,"2025-10-05T18:30:47.715",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510185,1759689047724,"fUST",-2030.296672,0.00016782,2,"2025-10-05T18:30:47.724",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510186,1759689047733,"fUST",-250.0,0.00016782,2,"2025-10-05T18:30:47.733",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510187,1759689047742,"fUST",-250.0,0.00016782,2,"2025-10-05T18:30:47.742",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510188,1759689047750,"fUST",-500.0,0.00016782,2,"2025-10-05T18:30:47.750",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510189,1759689047759,"fUST",-250.0,0.00016782,2,"2025-10-05T18:30:47.759",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510190,1759689047768,"fUST",-324.0,0.00016827,2,"2025-10-05T18:30:47.768",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510191,1759689047777,"fUST",-157.15423862,0.00016837,2,"2025-10-05T18:30:47.777",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510192,1759689047786,"fUST",-821.70402823,0.00016886,2,"2025-10-05T18:30:47.786",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510193,1759689047795,"fUST",-508.0379864,0.00016973,2,"2025-10-05T18:30:47.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510194,1759689047803,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.803",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510195,1759689047812,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.812",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510196,1759689047821,"fUST",-341.40647495,0.00016973,2,"2025-10-05T18:30:47.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510197,1759689047831,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510198,1759689047840,"fUST",-374.79613424,0.00016973,2,"2025-10-05T18:30:47.840",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510199,1759689047851,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.851",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510200,1759689047860,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.860",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510201,1759689047869,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.869",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510202,1759689047878,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.878",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510203,1759689047887,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.887",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510204,1759689047896,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.896",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510205,1759689047905,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.905",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510206,1759689047914,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.914",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510207,1759689047924,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.924",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510208,1759689047933,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.933",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510209,1759689047941,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510210,1759689047950,"fUST",-506.93223394,0.00016973,2,"2025-10-05T18:30:47.950",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510211,1759689047959,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.959",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510212,1759689047969,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.969",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510213,1759689047978,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.978",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510214,1759689047987,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.987",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510215,1759689047996,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:47.996",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510216,1759689048006,"fUST",-500.0,0.00016973,2,"2025-10-05T18:30:48.006",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510217,1759689048015,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.015",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510218,1759689048023,"fUST",-441.8798321,0.00016986,2,"2025-10-05T18:30:48.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510219,1759689048033,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:48.033",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510220,1759689048042,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:48.042",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510221,1759689048051,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.051",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510222,1759689048059,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:48.059",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510223,1759689048068,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510224,1759689048077,"fUST",-294.54371362,0.00016986,2,"2025-10-05T18:30:48.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510225,1759689048086,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510226,1759689048095,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.095",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510227,1759689048104,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.104",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510228,1759689048113,"fUST",-1732.0,0.00016986,2,"2025-10-05T18:30:48.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510229,1759689048121,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510230,1759689048130,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.130",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510231,1759689048140,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:48.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510232,1759689048150,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510233,1759689048159,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:48.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510234,1759689048168,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510235,1759689048177,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.177",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510236,1759689048187,"fUST",-206.94331665,0.00016986,2,"2025-10-05T18:30:48.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510237,1759689048196,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510238,1759689048205,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510239,1759689048214,"fUST",-295.42865613,0.00016986,2,"2025-10-05T18:30:48.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510240,1759689048223,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510241,1759689048234,"fUST",-1293.03,0.00016986,2,"2025-10-05T18:30:48.234",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510242,1759689048245,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.245",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510243,1759689048255,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.255",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510244,1759689048265,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510245,1759689048275,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.275",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510246,1759689048284,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510247,1759689048293,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.293",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510248,1759689048302,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.302",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510249,1759689048311,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.311",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510250,1759689048320,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.320",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510251,1759689048329,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.329",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510252,1759689048342,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.342",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510253,1759689048351,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.351",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510254,1759689048361,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.361",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510255,1759689048370,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510256,1759689048379,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510257,1759689048388,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510258,1759689048397,"fUST",-494.75377499,0.00016986,2,"2025-10-05T18:30:48.397",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510259,1759689048406,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.406",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510260,1759689048415,"fUST",-555.18,0.00016986,2,"2025-10-05T18:30:48.415",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510261,1759689048424,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.424",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510262,1759689048433,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.433",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510263,1759689048442,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510264,1759689048451,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510265,1759689048460,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.460",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510266,1759689048469,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.469",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510267,1759689048478,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.478",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510268,1759689048487,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.487",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510269,1759689048495,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.495",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510270,1759689048504,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.504",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510271,1759689048513,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.513",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510272,1759689048522,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.522",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510273,1759689048530,"fUST",-262.27717494,0.00016986,2,"2025-10-05T18:30:48.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510274,1759689048539,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.539",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510275,1759689048548,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.548",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510276,1759689048556,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510277,1759689048565,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510278,1759689048574,"fUST",-595.33,0.00016986,2,"2025-10-05T18:30:48.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510279,1759689048583,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510280,1759689048592,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.592",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510281,1759689048600,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510282,1759689048610,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.610",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510283,1759689048618,"fUST",-1376.15,0.00016986,2,"2025-10-05T18:30:48.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510284,1759689048627,"fUST",-642.37,0.00016986,2,"2025-10-05T18:30:48.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510285,1759689048636,"fUST",-956.68,0.00016986,2,"2025-10-05T18:30:48.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510286,1759689048644,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.644",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510287,1759689048653,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.653",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510288,1759689048662,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.662",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510289,1759689048672,"fUST",-568.39,0.00016986,2,"2025-10-05T18:30:48.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510290,1759689048681,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510291,1759689048689,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.689",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510292,1759689048699,"fUST",-698.89,0.00016986,2,"2025-10-05T18:30:48.699",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510293,1759689048709,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.709",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510294,1759689048720,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510295,1759689048729,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510296,1759689048738,"fUST",-2265.52,0.00016986,2,"2025-10-05T18:30:48.738",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510297,1759689048747,"fUST",-643.01,0.00016986,2,"2025-10-05T18:30:48.747",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510298,1759689048756,"fUST",-207.29082783,0.00016986,2,"2025-10-05T18:30:48.756",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510299,1759689048765,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.765",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510300,1759689048774,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.774",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510301,1759689048783,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510302,1759689048791,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.791",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510303,1759689048800,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.800",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510304,1759689048810,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510305,1759689048819,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510306,1759689048828,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510307,1759689048837,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.837",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510308,1759689048846,"fUST",-1393.99,0.00016986,2,"2025-10-05T18:30:48.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510309,1759689048855,"fUST",-500.05,0.00016986,2,"2025-10-05T18:30:48.855",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510310,1759689048865,"fUST",-1317.15,0.00016986,2,"2025-10-05T18:30:48.865",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510311,1759689048874,"fUST",-480.0,0.00016986,2,"2025-10-05T18:30:48.874",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510312,1759689048883,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510313,1759689048893,"fUST",-763.35,0.00016986,2,"2025-10-05T18:30:48.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510314,1759689048903,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.903",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510315,1759689048912,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.912",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510316,1759689048922,"fUST",-546.92,0.00016986,2,"2025-10-05T18:30:48.922",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510317,1759689048932,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.932",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510318,1759689048942,"fUST",-675.29,0.00016986,2,"2025-10-05T18:30:48.942",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510319,1759689048951,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.951",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510320,1759689048962,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.962",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510321,1759689048971,"fUST",-852.17,0.00016986,2,"2025-10-05T18:30:48.971",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510322,1759689048980,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.980",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510323,1759689048989,"fUST",-2432.63,0.00016986,2,"2025-10-05T18:30:48.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510324,1759689048998,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:48.998",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510325,1759689049007,"fUST",-809.72,0.00016986,2,"2025-10-05T18:30:49.007",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510326,1759689049017,"fUST",-1268.73,0.00016986,2,"2025-10-05T18:30:49.017",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510327,1759689049026,"fUST",-826.51,0.00016986,2,"2025-10-05T18:30:49.026",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510328,1759689049037,"fUST",-824.29,0.00016986,2,"2025-10-05T18:30:49.037",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510329,1759689049047,"fUST",-974.64,0.00016986,2,"2025-10-05T18:30:49.047",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510330,1759689049058,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510331,1759689049068,"fUST",-983.67,0.00016986,2,"2025-10-05T18:30:49.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510332,1759689049077,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.077",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510333,1759689049086,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510334,1759689049096,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.096",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510335,1759689049105,"fUST",-533.34,0.00016986,2,"2025-10-05T18:30:49.105",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510336,1759689049115,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.115",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510337,1759689049124,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.124",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510338,1759689049134,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510339,1759689049143,"fUST",-709.8,0.00016986,2,"2025-10-05T18:30:49.143",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510340,1759689049152,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.152",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510341,1759689049163,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.163",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510342,1759689049173,"fUST",-1377.69,0.00016986,2,"2025-10-05T18:30:49.173",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510343,1759689049182,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510344,1759689049192,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.192",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510345,1759689049201,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.201",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510346,1759689049211,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.211",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510347,1759689049220,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510348,1759689049230,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510349,1759689049239,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510350,1759689049248,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.248",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510351,1759689049258,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.258",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510352,1759689049268,"fUST",-500.78128064,0.00016986,2,"2025-10-05T18:30:49.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510353,1759689049278,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510354,1759689049287,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510355,1759689049296,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510356,1759689049306,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510357,1759689049317,"fUST",-581.49,0.00016986,2,"2025-10-05T18:30:49.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510358,1759689049327,"fUST",-542.65,0.00016986,2,"2025-10-05T18:30:49.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510359,1759689049340,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.340",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510360,1759689049349,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.349",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510361,1759689049359,"fUST",-262.148754,0.00016986,2,"2025-10-05T18:30:49.359",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510362,1759689049369,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.369",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510363,1759689049379,"fUST",-503.09289378,0.00016986,2,"2025-10-05T18:30:49.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510364,1759689049388,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510365,1759689049397,"fUST",-2208.57,0.00016986,2,"2025-10-05T18:30:49.397",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510366,1759689049406,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.406",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510367,1759689049415,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.415",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510368,1759689049425,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.425",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510369,1759689049434,"fUST",-543.1,0.00016986,2,"2025-10-05T18:30:49.434",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510370,1759689049443,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.443",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510371,1759689049453,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.453",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510372,1759689049462,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.462",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510373,1759689049471,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510374,1759689049481,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510375,1759689049490,"fUST",-832.87,0.00016986,2,"2025-10-05T18:30:49.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510376,1759689049499,"fUST",-1123.52,0.00016986,2,"2025-10-05T18:30:49.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510377,1759689049509,"fUST",-585.0,0.00016986,2,"2025-10-05T18:30:49.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510378,1759689049519,"fUST",-778.06,0.00016986,2,"2025-10-05T18:30:49.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510379,1759689049529,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.529",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510380,1759689049538,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.538",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510381,1759689049547,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.547",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510382,1759689049556,"fUST",-539.79,0.00016986,2,"2025-10-05T18:30:49.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510383,1759689049565,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510384,1759689049575,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.575",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510385,1759689049584,"fUST",-585.63,0.00016986,2,"2025-10-05T18:30:49.584",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510386,1759689049593,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.593",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510387,1759689049602,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.602",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510388,1759689049612,"fUST",-695.12,0.00016986,2,"2025-10-05T18:30:49.612",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510389,1759689049621,"fUST",-409.05398434,0.00016986,2,"2025-10-05T18:30:49.621",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510390,1759689049631,"fUST",-879.04,0.00016986,2,"2025-10-05T18:30:49.631",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510391,1759689049640,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.640",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510392,1759689049649,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510393,1759689049659,"fUST",-202.20094709,0.00016986,2,"2025-10-05T18:30:49.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510394,1759689049668,"fUST",-944.64,0.00016986,2,"2025-10-05T18:30:49.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510395,1759689049677,"fUST",-1951.78,0.00016986,2,"2025-10-05T18:30:49.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510396,1759689049686,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.686",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510397,1759689049695,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510398,1759689049705,"fUST",-1643.6,0.00016986,2,"2025-10-05T18:30:49.705",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510399,1759689049714,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.714",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510400,1759689049723,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.723",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510401,1759689049732,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.732",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510402,1759689049741,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.741",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510403,1759689049751,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510404,1759689049760,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510405,1759689049770,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.770",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510406,1759689049779,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.779",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510407,1759689049789,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510408,1759689049798,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510409,1759689049808,"fUST",-1072.17,0.00016986,2,"2025-10-05T18:30:49.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510410,1759689049818,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.818",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510411,1759689049827,"fUST",-710.73,0.00016986,2,"2025-10-05T18:30:49.827",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510412,1759689049836,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.836",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510413,1759689049845,"fUST",-539.36,0.00016986,2,"2025-10-05T18:30:49.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510414,1759689049855,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.855",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510415,1759689049864,"fUST",-525.38,0.00016986,2,"2025-10-05T18:30:49.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510416,1759689049873,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510417,1759689049883,"fUST",-1398.76,0.00016986,2,"2025-10-05T18:30:49.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510418,1759689049893,"fUST",-1035.99,0.00016986,2,"2025-10-05T18:30:49.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510419,1759689049905,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:49.905",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510420,1759689049916,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.916",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510421,1759689049925,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510422,1759689049934,"fUST",-3042.18,0.00016986,2,"2025-10-05T18:30:49.934",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510423,1759689049943,"fUST",-2002.11,0.00016986,2,"2025-10-05T18:30:49.943",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510424,1759689049952,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.952",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510425,1759689049961,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.961",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510426,1759689049971,"fUST",-3386.7,0.00016986,2,"2025-10-05T18:30:49.971",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510427,1759689049981,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:49.981",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510428,1759689049990,"fUST",-2103.1,0.00016986,2,"2025-10-05T18:30:49.990",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510429,1759689049999,"fUST",-4820.21,0.00016986,2,"2025-10-05T18:30:49.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510430,1759689050009,"fUST",-151.659466,0.00016986,2,"2025-10-05T18:30:50.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510431,1759689050018,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.018",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510432,1759689050027,"fUST",-6284.43,0.00016986,2,"2025-10-05T18:30:50.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510433,1759689050037,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.037",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510434,1759689050047,"fUST",-973.67,0.00016986,2,"2025-10-05T18:30:50.047",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510435,1759689050056,"fUST",-729.48,0.00016986,2,"2025-10-05T18:30:50.056",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510436,1759689050065,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.065",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510437,1759689050075,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.075",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510438,1759689050084,"fUST",-1292.33,0.00016986,2,"2025-10-05T18:30:50.084",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510439,1759689050094,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.094",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510440,1759689050103,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510441,1759689050113,"fUST",-1212.35,0.00016986,2,"2025-10-05T18:30:50.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510442,1759689050122,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.122",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510443,1759689050131,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.131",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510444,1759689050141,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.141",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510445,1759689050150,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510446,1759689050160,"fUST",-536.91,0.00016986,2,"2025-10-05T18:30:50.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510447,1759689050169,"fUST",-631.87,0.00016986,2,"2025-10-05T18:30:50.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510448,1759689050178,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510449,1759689050188,"fUST",-580.24,0.00016986,2,"2025-10-05T18:30:50.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510450,1759689050197,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510451,1759689050207,"fUST",-635.4,0.00016986,2,"2025-10-05T18:30:50.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510452,1759689050216,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510453,1759689050226,"fUST",-1306.97,0.00016986,2,"2025-10-05T18:30:50.226",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510454,1759689050236,"fUST",-3083.19,0.00016986,2,"2025-10-05T18:30:50.236",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510455,1759689050245,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.245",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510456,1759689050254,"fUST",-1026.88,0.00016986,2,"2025-10-05T18:30:50.254",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510457,1759689050265,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510458,1759689050274,"fUST",-2194.45,0.00016986,2,"2025-10-05T18:30:50.274",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510459,1759689050284,"fUST",-1267.61,0.00016986,2,"2025-10-05T18:30:50.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510460,1759689050293,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.293",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510461,1759689050302,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.302",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510462,1759689050311,"fUST",-2062.38,0.00016986,2,"2025-10-05T18:30:50.311",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510463,1759689050321,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.321",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510464,1759689050331,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.331",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510465,1759689050344,"fUST",-562.16,0.00016986,2,"2025-10-05T18:30:50.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510466,1759689050354,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.354",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510467,1759689050363,"fUST",-4433.26,0.00016986,2,"2025-10-05T18:30:50.363",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510468,1759689050373,"fUST",-3569.42,0.00016986,2,"2025-10-05T18:30:50.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510469,1759689050383,"fUST",-1305.26,0.00016986,2,"2025-10-05T18:30:50.383",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510470,1759689050392,"fUST",-4629.9,0.00016986,2,"2025-10-05T18:30:50.392",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510471,1759689050401,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.401",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510472,1759689050411,"fUST",-550.36,0.00016986,2,"2025-10-05T18:30:50.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510473,1759689050420,"fUST",-1068.91,0.00016986,2,"2025-10-05T18:30:50.420",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510474,1759689050430,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.430",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510475,1759689050439,"fUST",-634.62,0.00016986,2,"2025-10-05T18:30:50.439",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510476,1759689050449,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.449",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510477,1759689050459,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.459",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510478,1759689050468,"fUST",-1079.72,0.00016986,2,"2025-10-05T18:30:50.468",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510479,1759689050477,"fUST",-1008.94,0.00016986,2,"2025-10-05T18:30:50.477",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510480,1759689050486,"fUST",-740.14,0.00016986,2,"2025-10-05T18:30:50.486",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510481,1759689050496,"fUST",-717.46,0.00016986,2,"2025-10-05T18:30:50.496",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510482,1759689050505,"fUST",-1365.79,0.00016986,2,"2025-10-05T18:30:50.505",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510483,1759689050514,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.514",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510484,1759689050524,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.524",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510485,1759689050533,"fUST",-3616.59,0.00016986,2,"2025-10-05T18:30:50.533",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510486,1759689050542,"fUST",-848.78,0.00016986,2,"2025-10-05T18:30:50.542",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510487,1759689050552,"fUST",-485.09980661,0.00016986,2,"2025-10-05T18:30:50.552",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510488,1759689050561,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.561",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510489,1759689050571,"fUST",-3922.43,0.00016986,2,"2025-10-05T18:30:50.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510490,1759689050580,"fUST",-2838.25,0.00016986,2,"2025-10-05T18:30:50.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510491,1759689050590,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510492,1759689050599,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510493,1759689050609,"fUST",-923.11,0.00016986,2,"2025-10-05T18:30:50.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510494,1759689050618,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510495,1759689050627,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510496,1759689050636,"fUST",-2055.86,0.00016986,2,"2025-10-05T18:30:50.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510497,1759689050646,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510498,1759689050655,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510499,1759689050664,"fUST",-609.62,0.00016986,2,"2025-10-05T18:30:50.664",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510500,1759689050673,"fUST",-1609.34,0.00016986,2,"2025-10-05T18:30:50.673",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510501,1759689050682,"fUST",-423.01133758,0.00016986,2,"2025-10-05T18:30:50.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510502,1759689050692,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510503,1759689050701,"fUST",-1684.32,0.00016986,2,"2025-10-05T18:30:50.701",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510504,1759689050711,"fUST",-1707.15,0.00016986,2,"2025-10-05T18:30:50.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510505,1759689050720,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510506,1759689050729,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510507,1759689050738,"fUST",-983.2,0.00016986,2,"2025-10-05T18:30:50.738",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510508,1759689050749,"fUST",-2659.2,0.00016986,2,"2025-10-05T18:30:50.749",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510509,1759689050758,"fUST",-621.66,0.00016986,2,"2025-10-05T18:30:50.758",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510510,1759689050767,"fUST",-639.69,0.00016986,2,"2025-10-05T18:30:50.767",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510511,1759689050776,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.776",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510512,1759689050786,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.786",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510513,1759689050795,"fUST",-4527.15,0.00016986,2,"2025-10-05T18:30:50.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510514,1759689050804,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510515,1759689050813,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.813",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510516,1759689050823,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.823",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510517,1759689050833,"fUST",-762.6,0.00016986,2,"2025-10-05T18:30:50.833",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510518,1759689050842,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.842",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510519,1759689050851,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.851",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510520,1759689050861,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.861",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510521,1759689050871,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510522,1759689050880,"fUST",-289.31838181,0.00016986,2,"2025-10-05T18:30:50.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510523,1759689050890,"fUST",-675.38,0.00016986,2,"2025-10-05T18:30:50.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510524,1759689050899,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510525,1759689050909,"fUST",-1616.68,0.00016986,2,"2025-10-05T18:30:50.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510526,1759689050918,"fUST",-589.48245182,0.00016986,2,"2025-10-05T18:30:50.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510527,1759689050928,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510528,1759689050937,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510529,1759689050946,"fUST",-155.350315,0.00016986,2,"2025-10-05T18:30:50.946",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510530,1759689050956,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:50.956",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510531,1759689050965,"fUST",-2024.41,0.00016986,2,"2025-10-05T18:30:50.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510532,1759689050975,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:50.975",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510533,1759689050984,"fUST",-523.76,0.00016986,2,"2025-10-05T18:30:50.984",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510534,1759689051149,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.149",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510535,1759689051159,"fUST",-721.64,0.00016986,2,"2025-10-05T18:30:51.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510536,1759689051169,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510537,1759689051179,"fUST",-511.05,0.00016986,2,"2025-10-05T18:30:51.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510538,1759689051188,"fUST",-891.94,0.00016986,2,"2025-10-05T18:30:51.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510539,1759689051198,"fUST",-1736.69,0.00016986,2,"2025-10-05T18:30:51.198",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510540,1759689051207,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510541,1759689051216,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:51.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510542,1759689051226,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.226",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510543,1759689051235,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:51.235",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510544,1759689051245,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.245",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510545,1759689051255,"fUST",-681.25,0.00016986,2,"2025-10-05T18:30:51.255",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510546,1759689051264,"fUST",-772.36,0.00016986,2,"2025-10-05T18:30:51.264",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510547,1759689051274,"fUST",-2634.38,0.00016986,2,"2025-10-05T18:30:51.274",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510548,1759689051283,"fUST",-6557.05,0.00016986,2,"2025-10-05T18:30:51.283",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510549,1759689051293,"fUST",-1112.79,0.00016986,2,"2025-10-05T18:30:51.293",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510550,1759689051302,"fUST",-2126.8,0.00016986,2,"2025-10-05T18:30:51.302",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510551,1759689051312,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.312",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510552,1759689051321,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.321",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510553,1759689051330,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.330",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510554,1759689051342,"fUST",-2286.45,0.00016986,2,"2025-10-05T18:30:51.342",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510555,1759689051351,"fUST",-2130.5,0.00016986,2,"2025-10-05T18:30:51.351",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510556,1759689051361,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.361",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510557,1759689051370,"fUST",-802.42,0.00016986,2,"2025-10-05T18:30:51.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510558,1759689051379,"fUST",-151.0,0.00016986,2,"2025-10-05T18:30:51.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510559,1759689051388,"fUST",-6687.93,0.00016986,2,"2025-10-05T18:30:51.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510560,1759689051398,"fUST",-1079.59,0.00016986,2,"2025-10-05T18:30:51.398",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510561,1759689051407,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.407",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510562,1759689051417,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510563,1759689051426,"fUST",-500.0,0.00016986,2,"2025-10-05T18:30:51.426",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510564,1759689051435,"fUST",-92020.99886271,0.0001699,2,"2025-10-05T18:30:51.435",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510565,1759689051444,"fUST",-110027.93956836,0.00017,2,"2025-10-05T18:30:51.444",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510566,1759689051454,"fUST",-151.0,0.00017,2,"2025-10-05T18:30:51.454",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510567,1759689051463,"fUST",-151.0,0.00017,2,"2025-10-05T18:30:51.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510568,1759689051472,"fUST",-151.0,0.00017,2,"2025-10-05T18:30:51.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510569,1759689051481,"fUST",-821.70402823,0.0001716,2,"2025-10-05T18:30:51.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510570,1759689051490,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510571,1759689051499,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510572,1759689051508,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.508",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510573,1759689051517,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.517",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510574,1759689051526,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.526",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510575,1759689051536,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.536",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510576,1759689051545,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.545",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510577,1759689051554,"fUST",-279.50447108,0.00017182,2,"2025-10-05T18:30:51.554",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510578,1759689051563,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510579,1759689051572,"fUST",-500.0,0.00017182,2,"2025-10-05T18:30:51.572",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510580,1759689051581,"fUST",-348.0,0.00017227,2,"2025-10-05T18:30:51.581",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510581,1759689051590,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510582,1759689051599,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510583,1759689051609,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:51.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510584,1759689051618,"fUST",-198.0,0.0001726,2,"2025-10-05T18:30:51.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510585,1759689051627,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510586,1759689051635,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.635",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510587,1759689051644,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.644",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510588,1759689051653,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.653",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510589,1759689051662,"fUST",-1732.0,0.0001726,2,"2025-10-05T18:30:51.662",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510590,1759689051670,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.670",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510591,1759689051679,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.679",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510592,1759689051689,"fUST",-245.0,0.0001726,2,"2025-10-05T18:30:51.689",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510593,1759689051698,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.698",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510594,1759689051707,"fUST",-227.41664572,0.0001726,2,"2025-10-05T18:30:51.707",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510595,1759689051716,"fUST",-162.51351402,0.0001726,2,"2025-10-05T18:30:51.716",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510596,1759689051725,"fUST",-346.67109539,0.0001726,2,"2025-10-05T18:30:51.725",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510597,1759689051734,"fUST",-193.54318782,0.0001726,2,"2025-10-05T18:30:51.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510598,1759689051743,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.743",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510599,1759689051753,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.753",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510600,1759689051762,"fUST",-1293.03,0.0001726,2,"2025-10-05T18:30:51.762",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510601,1759689051771,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.771",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510602,1759689051780,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510603,1759689051789,"fUST",-373.39128123,0.0001726,2,"2025-10-05T18:30:51.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510604,1759689051798,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510605,1759689051807,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510606,1759689051816,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510607,1759689051825,"fUST",-481.08363986,0.0001726,2,"2025-10-05T18:30:51.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510608,1759689051835,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510609,1759689051844,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510610,1759689051852,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510611,1759689051862,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.862",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510612,1759689051871,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510613,1759689051881,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.881",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510614,1759689051889,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510615,1759689051899,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510616,1759689051908,"fUST",-555.18,0.0001726,2,"2025-10-05T18:30:51.908",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510617,1759689051917,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.917",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510618,1759689051926,"fUST",-174.36511048,0.0001726,2,"2025-10-05T18:30:51.926",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510619,1759689051935,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.935",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510620,1759689051944,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510621,1759689051953,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510622,1759689051962,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.962",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510623,1759689051972,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510624,1759689051981,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.981",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510625,1759689051990,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:51.990",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510626,1759689051999,"fUST",-161.898412,0.0001726,2,"2025-10-05T18:30:51.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510627,1759689052008,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510628,1759689052017,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.017",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510629,1759689052027,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510630,1759689052036,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510631,1759689052045,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.045",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510632,1759689052054,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.054",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510633,1759689052063,"fUST",-595.33,0.0001726,2,"2025-10-05T18:30:52.063",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510634,1759689052072,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.072",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510635,1759689052080,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510636,1759689052089,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510637,1759689052098,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510638,1759689052107,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510639,1759689052116,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.116",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510640,1759689052125,"fUST",-1376.15,0.0001726,2,"2025-10-05T18:30:52.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510641,1759689052134,"fUST",-642.37,0.0001726,2,"2025-10-05T18:30:52.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510642,1759689052143,"fUST",-956.68,0.0001726,2,"2025-10-05T18:30:52.143",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510643,1759689052152,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.152",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510644,1759689052161,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.161",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510645,1759689052170,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.170",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510646,1759689052179,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510647,1759689052188,"fUST",-568.39,0.0001726,2,"2025-10-05T18:30:52.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510648,1759689052197,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510649,1759689052207,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510650,1759689052216,"fUST",-698.89,0.0001726,2,"2025-10-05T18:30:52.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510651,1759689052225,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510652,1759689052234,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.234",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510653,1759689052243,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.243",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510654,1759689052252,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.252",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510655,1759689052262,"fUST",-2265.52,0.0001726,2,"2025-10-05T18:30:52.262",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510656,1759689052271,"fUST",-643.01,0.0001726,2,"2025-10-05T18:30:52.271",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510657,1759689052280,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.280",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510658,1759689052290,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510659,1759689052299,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510660,1759689052308,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510661,1759689052317,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510662,1759689052326,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510663,1759689052335,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510664,1759689052344,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510665,1759689052358,"fUST",-1393.99,0.0001726,2,"2025-10-05T18:30:52.358",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510666,1759689052367,"fUST",-500.05,0.0001726,2,"2025-10-05T18:30:52.367",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510667,1759689052376,"fUST",-1317.15,0.0001726,2,"2025-10-05T18:30:52.376",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510668,1759689052386,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.386",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510669,1759689052398,"fUST",-763.35,0.0001726,2,"2025-10-05T18:30:52.398",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510670,1759689052408,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510671,1759689052417,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510672,1759689052426,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.426",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510673,1759689052435,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.435",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510674,1759689052444,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.444",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510675,1759689052452,"fUST",-198.347958,0.0001726,2,"2025-10-05T18:30:52.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510676,1759689052461,"fUST",-546.92,0.0001726,2,"2025-10-05T18:30:52.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510677,1759689052471,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510678,1759689052479,"fUST",-675.29,0.0001726,2,"2025-10-05T18:30:52.479",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510679,1759689052488,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510680,1759689052498,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.498",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510681,1759689052507,"fUST",-153.850378,0.0001726,2,"2025-10-05T18:30:52.507",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510682,1759689052519,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510683,1759689052528,"fUST",-852.17,0.0001726,2,"2025-10-05T18:30:52.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510684,1759689052539,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.539",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510685,1759689052548,"fUST",-199.375854,0.0001726,2,"2025-10-05T18:30:52.548",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510686,1759689052558,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.558",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510687,1759689052567,"fUST",-2432.63,0.0001726,2,"2025-10-05T18:30:52.567",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510688,1759689052577,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.577",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510689,1759689052588,"fUST",-809.72,0.0001726,2,"2025-10-05T18:30:52.588",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510690,1759689052598,"fUST",-1268.73,0.0001726,2,"2025-10-05T18:30:52.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510691,1759689052608,"fUST",-826.51,0.0001726,2,"2025-10-05T18:30:52.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510692,1759689052617,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510693,1759689052627,"fUST",-824.29,0.0001726,2,"2025-10-05T18:30:52.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510694,1759689052636,"fUST",-974.64,0.0001726,2,"2025-10-05T18:30:52.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510695,1759689052646,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510696,1759689052655,"fUST",-983.67,0.0001726,2,"2025-10-05T18:30:52.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510697,1759689052664,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.664",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510698,1759689052674,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510699,1759689052684,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.684",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510700,1759689052693,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.693",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510701,1759689052702,"fUST",-533.34,0.0001726,2,"2025-10-05T18:30:52.702",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510702,1759689052711,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510703,1759689052721,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.721",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510704,1759689052730,"fUST",-709.8,0.0001726,2,"2025-10-05T18:30:52.730",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510705,1759689052739,"fUST",-202.003537,0.0001726,2,"2025-10-05T18:30:52.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510706,1759689052748,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.748",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510707,1759689052757,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510708,1759689052766,"fUST",-1377.69,0.0001726,2,"2025-10-05T18:30:52.766",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510709,1759689052775,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510710,1759689052784,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.784",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510711,1759689052793,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.793",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510712,1759689052804,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510713,1759689052815,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.815",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510714,1759689052824,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510715,1759689052835,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.835",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510716,1759689052844,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510717,1759689052854,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510718,1759689052863,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.863",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510719,1759689052873,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510720,1759689052884,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.884",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510721,1759689052895,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:52.895",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510722,1759689052906,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.906",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510723,1759689052916,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.916",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510724,1759689052925,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510725,1759689052934,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.934",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510726,1759689052943,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.943",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510727,1759689052952,"fUST",-581.49,0.0001726,2,"2025-10-05T18:30:52.952",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510728,1759689052961,"fUST",-542.65,0.0001726,2,"2025-10-05T18:30:52.961",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510729,1759689052971,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.971",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510730,1759689052980,"fUST",-2208.57,0.0001726,2,"2025-10-05T18:30:52.980",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510731,1759689052990,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.990",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510732,1759689052999,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:52.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510733,1759689053008,"fUST",-543.1,0.0001726,2,"2025-10-05T18:30:53.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510734,1759689053017,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.017",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510735,1759689053027,"fUST",-488.54014687,0.0001726,2,"2025-10-05T18:30:53.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510736,1759689053035,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.035",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510737,1759689053045,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.045",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510738,1759689053054,"fUST",-832.87,0.0001726,2,"2025-10-05T18:30:53.054",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510739,1759689053064,"fUST",-1123.52,0.0001726,2,"2025-10-05T18:30:53.064",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510740,1759689053073,"fUST",-585.0,0.0001726,2,"2025-10-05T18:30:53.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510741,1759689053082,"fUST",-778.06,0.0001726,2,"2025-10-05T18:30:53.082",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510742,1759689053091,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.091",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510743,1759689053100,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510744,1759689053109,"fUST",-539.79,0.0001726,2,"2025-10-05T18:30:53.109",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510745,1759689053118,"fUST",-585.63,0.0001726,2,"2025-10-05T18:30:53.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510746,1759689053128,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510747,1759689053137,"fUST",-695.12,0.0001726,2,"2025-10-05T18:30:53.137",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510748,1759689053146,"fUST",-879.04,0.0001726,2,"2025-10-05T18:30:53.146",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510749,1759689053155,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.155",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510750,1759689053164,"fUST",-944.64,0.0001726,2,"2025-10-05T18:30:53.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510751,1759689053174,"fUST",-1951.78,0.0001726,2,"2025-10-05T18:30:53.174",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510752,1759689053183,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.183",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510753,1759689053192,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.192",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510754,1759689053201,"fUST",-1643.6,0.0001726,2,"2025-10-05T18:30:53.201",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510755,1759689053210,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:53.210",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510756,1759689053219,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.219",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510757,1759689053229,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.229",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510758,1759689053239,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510759,1759689053248,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:53.248",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510760,1759689053257,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.257",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510761,1759689053267,"fUST",-166.97320362,0.0001726,2,"2025-10-05T18:30:53.267",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510762,1759689053276,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.276",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510763,1759689053285,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.285",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510764,1759689053294,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.294",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510765,1759689053303,"fUST",-1072.17,0.0001726,2,"2025-10-05T18:30:53.303",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510766,1759689053312,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.312",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510767,1759689053322,"fUST",-710.73,0.0001726,2,"2025-10-05T18:30:53.322",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510768,1759689053331,"fUST",-539.36,0.0001726,2,"2025-10-05T18:30:53.331",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510769,1759689053340,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:53.340",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510770,1759689053349,"fUST",-525.38,0.0001726,2,"2025-10-05T18:30:53.349",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510771,1759689053359,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:53.359",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510772,1759689053419,"fUST",-1398.76,0.0001726,2,"2025-10-05T18:30:53.419",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510773,1759689053428,"fUST",-1035.99,0.0001726,2,"2025-10-05T18:30:53.428",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510774,1759689053437,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:53.437",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510775,1759689053446,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.446",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510776,1759689053455,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.455",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510777,1759689053464,"fUST",-3042.18,0.0001726,2,"2025-10-05T18:30:53.464",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510778,1759689053473,"fUST",-2002.11,0.0001726,2,"2025-10-05T18:30:53.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510779,1759689053482,"fUST",-491.39422875,0.0001726,2,"2025-10-05T18:30:53.482",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510780,1759689053492,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.492",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510781,1759689053501,"fUST",-3386.7,0.0001726,2,"2025-10-05T18:30:53.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510782,1759689053510,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510783,1759689053519,"fUST",-2103.1,0.0001726,2,"2025-10-05T18:30:53.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510784,1759689053528,"fUST",-4820.21,0.0001726,2,"2025-10-05T18:30:53.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510785,1759689053537,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510786,1759689053546,"fUST",-6284.43,0.0001726,2,"2025-10-05T18:30:53.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510787,1759689053556,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510788,1759689053565,"fUST",-729.48,0.0001726,2,"2025-10-05T18:30:53.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510789,1759689053574,"fUST",-973.67,0.0001726,2,"2025-10-05T18:30:53.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510790,1759689053583,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510791,1759689053592,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.592",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510792,1759689053605,"fUST",-1292.33,0.0001726,2,"2025-10-05T18:30:53.605",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510793,1759689053616,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.616",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510794,1759689053625,"fUST",-1212.35,0.0001726,2,"2025-10-05T18:30:53.625",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510795,1759689053634,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:53.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510796,1759689053643,"fUST",-258.37415,0.0001726,2,"2025-10-05T18:30:53.643",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510797,1759689053652,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.652",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510798,1759689053661,"fUST",-536.91,0.0001726,2,"2025-10-05T18:30:53.661",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510799,1759689053674,"fUST",-631.87,0.0001726,2,"2025-10-05T18:30:53.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510800,1759689053683,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.683",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510801,1759689053692,"fUST",-580.24,0.0001726,2,"2025-10-05T18:30:53.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510802,1759689053701,"fUST",-635.4,0.0001726,2,"2025-10-05T18:30:53.701",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510803,1759689053711,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510804,1759689053720,"fUST",-1306.97,0.0001726,2,"2025-10-05T18:30:53.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510805,1759689053729,"fUST",-3083.19,0.0001726,2,"2025-10-05T18:30:53.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510806,1759689053738,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.738",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510807,1759689053746,"fUST",-1026.88,0.0001726,2,"2025-10-05T18:30:53.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510808,1759689053755,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.755",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510809,1759689053764,"fUST",-2194.45,0.0001726,2,"2025-10-05T18:30:53.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510810,1759689053773,"fUST",-1267.61,0.0001726,2,"2025-10-05T18:30:53.773",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510811,1759689053782,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.782",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510812,1759689053791,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.791",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510813,1759689053800,"fUST",-2062.38,0.0001726,2,"2025-10-05T18:30:53.800",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510814,1759689053810,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510815,1759689053819,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510816,1759689053828,"fUST",-562.16,0.0001726,2,"2025-10-05T18:30:53.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510817,1759689053837,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.837",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510818,1759689053847,"fUST",-4433.26,0.0001726,2,"2025-10-05T18:30:53.847",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510819,1759689053856,"fUST",-3569.42,0.0001726,2,"2025-10-05T18:30:53.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510820,1759689053865,"fUST",-1305.26,0.0001726,2,"2025-10-05T18:30:53.865",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510821,1759689053875,"fUST",-4629.9,0.0001726,2,"2025-10-05T18:30:53.875",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510822,1759689053884,"fUST",-521.26,0.0001726,2,"2025-10-05T18:30:53.884",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510823,1759689053893,"fUST",-550.36,0.0001726,2,"2025-10-05T18:30:53.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510824,1759689053902,"fUST",-1068.91,0.0001726,2,"2025-10-05T18:30:53.902",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510825,1759689053912,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.912",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510826,1759689053920,"fUST",-634.62,0.0001726,2,"2025-10-05T18:30:53.920",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510827,1759689053929,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:53.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510828,1759689053939,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.939",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510829,1759689053948,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:53.948",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510830,1759689053957,"fUST",-1079.72,0.0001726,2,"2025-10-05T18:30:53.957",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510831,1759689053966,"fUST",-1008.94,0.0001726,2,"2025-10-05T18:30:53.966",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510832,1759689053975,"fUST",-740.14,0.0001726,2,"2025-10-05T18:30:53.975",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510833,1759689053985,"fUST",-717.46,0.0001726,2,"2025-10-05T18:30:53.985",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510834,1759689053994,"fUST",-1365.79,0.0001726,2,"2025-10-05T18:30:53.994",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510835,1759689054003,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:54.003",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510836,1759689054012,"fUST",-3616.59,0.0001726,2,"2025-10-05T18:30:54.012",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510837,1759689054021,"fUST",-848.78,0.0001726,2,"2025-10-05T18:30:54.021",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510838,1759689054030,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.030",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510839,1759689054039,"fUST",-3922.43,0.0001726,2,"2025-10-05T18:30:54.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510840,1759689054048,"fUST",-2838.25,0.0001726,2,"2025-10-05T18:30:54.048",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510841,1759689054057,"fUST",-923.11,0.0001726,2,"2025-10-05T18:30:54.057",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510842,1759689054067,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510843,1759689054075,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.075",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510844,1759689054085,"fUST",-2055.86,0.0001726,2,"2025-10-05T18:30:54.085",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510845,1759689054094,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.094",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510846,1759689054103,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510847,1759689054112,"fUST",-609.62,0.0001726,2,"2025-10-05T18:30:54.112",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510848,1759689054121,"fUST",-1609.34,0.0001726,2,"2025-10-05T18:30:54.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510849,1759689054130,"fUST",-151.0,0.0001726,2,"2025-10-05T18:30:54.130",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510850,1759689054139,"fUST",-1684.32,0.0001726,2,"2025-10-05T18:30:54.139",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510851,1759689054149,"fUST",-1707.15,0.0001726,2,"2025-10-05T18:30:54.149",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510852,1759689054158,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.158",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510853,1759689054168,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510854,1759689054178,"fUST",-983.2,0.0001726,2,"2025-10-05T18:30:54.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510855,1759689054187,"fUST",-2659.2,0.0001726,2,"2025-10-05T18:30:54.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510856,1759689054197,"fUST",-621.66,0.0001726,2,"2025-10-05T18:30:54.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510857,1759689054206,"fUST",-639.69,0.0001726,2,"2025-10-05T18:30:54.206",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510858,1759689054215,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.215",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510859,1759689054224,"fUST",-4527.15,0.0001726,2,"2025-10-05T18:30:54.224",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510860,1759689054233,"fUST",-391.74709679,0.0001726,2,"2025-10-05T18:30:54.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510861,1759689054243,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.243",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510862,1759689054252,"fUST",-762.6,0.0001726,2,"2025-10-05T18:30:54.252",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510863,1759689054261,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.261",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510864,1759689054271,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.271",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510865,1759689054281,"fUST",-675.38,0.0001726,2,"2025-10-05T18:30:54.281",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510866,1759689054290,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510867,1759689054299,"fUST",-1616.68,0.0001726,2,"2025-10-05T18:30:54.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510868,1759689054308,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510869,1759689054318,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.318",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510870,1759689054329,"fUST",-2024.41,0.0001726,2,"2025-10-05T18:30:54.329",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510871,1759689054338,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.338",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510872,1759689054349,"fUST",-523.76,0.0001726,2,"2025-10-05T18:30:54.349",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510873,1759689054361,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.361",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510874,1759689054370,"fUST",-721.64,0.0001726,2,"2025-10-05T18:30:54.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510875,1759689054379,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510876,1759689054388,"fUST",-511.05,0.0001726,2,"2025-10-05T18:30:54.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510877,1759689054399,"fUST",-891.94,0.0001726,2,"2025-10-05T18:30:54.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510878,1759689054408,"fUST",-1736.69,0.0001726,2,"2025-10-05T18:30:54.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510879,1759689054417,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510880,1759689054427,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510881,1759689054436,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.436",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510882,1759689054445,"fUST",-681.25,0.0001726,2,"2025-10-05T18:30:54.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510883,1759689054454,"fUST",-772.36,0.0001726,2,"2025-10-05T18:30:54.454",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510884,1759689054463,"fUST",-2634.38,0.0001726,2,"2025-10-05T18:30:54.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510885,1759689054471,"fUST",-6557.05,0.0001726,2,"2025-10-05T18:30:54.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510886,1759689054480,"fUST",-1112.79,0.0001726,2,"2025-10-05T18:30:54.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510887,1759689054490,"fUST",-2126.8,0.0001726,2,"2025-10-05T18:30:54.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510888,1759689054499,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510889,1759689054507,"fUST",-552.88,0.0001726,2,"2025-10-05T18:30:54.507",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510890,1759689054516,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.516",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510891,1759689054525,"fUST",-2286.45,0.0001726,2,"2025-10-05T18:30:54.525",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510892,1759689054534,"fUST",-2130.5,0.0001726,2,"2025-10-05T18:30:54.534",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510893,1759689054543,"fUST",-461.40212926,0.0001726,2,"2025-10-05T18:30:54.543",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510894,1759689054552,"fUST",-802.42,0.0001726,2,"2025-10-05T18:30:54.552",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510895,1759689054561,"fUST",-6687.93,0.0001726,2,"2025-10-05T18:30:54.561",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510896,1759689054571,"fUST",-1079.59,0.0001726,2,"2025-10-05T18:30:54.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510897,1759689054580,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510898,1759689054590,"fUST",-500.0,0.0001726,2,"2025-10-05T18:30:54.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510899,1759689054599,"fUST",-505.3725146,0.0001726,2,"2025-10-05T18:30:54.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510900,1759689054608,"fUST",-168.3888056,0.0001733,2,"2025-10-05T18:30:54.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510901,1759689054618,"fUST",-19292.2273969,0.0001733,2,"2025-10-05T18:30:54.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510902,1759689054627,"fUST",-151.0,0.00017391,2,"2025-10-05T18:30:54.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510903,1759689054637,"fUST",-151.0,0.00017391,2,"2025-10-05T18:30:54.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510904,1759689054646,"fUST",-500.0,0.00017415,2,"2025-10-05T18:30:54.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510905,1759689054655,"fUST",-500.0,0.00017415,2,"2025-10-05T18:30:54.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510906,1759689054667,"fUST",-821.70402823,0.00017434,2,"2025-10-05T18:30:54.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510907,1759689054676,"fUST",-163.29671982,0.00017439,2,"2025-10-05T18:30:54.676",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510908,1759689054685,"fUST",-500.0,0.00017439,2,"2025-10-05T18:30:54.685",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510909,1759689054695,"fUST",-48805.7105326,0.00017461,2,"2025-10-05T18:30:54.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510910,1759689054703,"fUST",-500.87752049,0.0001751,2,"2025-10-05T18:30:54.703",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510911,1759689054713,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.713",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510912,1759689054722,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.722",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510913,1759689054731,"fUST",-303.56566882,0.0001751,2,"2025-10-05T18:30:54.731",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510914,1759689054740,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.740",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510915,1759689054749,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.749",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510916,1759689054758,"fUST",-580.67672975,0.0001751,2,"2025-10-05T18:30:54.758",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510917,1759689054767,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.767",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510918,1759689054776,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.776",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510919,1759689054786,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.786",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510920,1759689054795,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510921,1759689054804,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510922,1759689054813,"fUST",-500.0,0.0001751,2,"2025-10-05T18:30:54.813",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510923,1759689054822,"fUST",-700.0,0.00017521,2,"2025-10-05T18:30:54.822",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510924,1759689054831,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510925,1759689054841,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510926,1759689054850,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.850",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510927,1759689054861,"fUST",-1000.91811297,0.00017521,2,"2025-10-05T18:30:54.861",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510928,1759689054871,"fUST",-342.41886422,0.00017521,2,"2025-10-05T18:30:54.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510929,1759689054879,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.879",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510930,1759689054889,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510931,1759689054897,"fUST",-503.2679166,0.00017521,2,"2025-10-05T18:30:54.897",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510932,1759689054906,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.906",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510933,1759689054915,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.915",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510934,1759689054923,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.923",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510935,1759689054932,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.932",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510936,1759689054941,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510937,1759689054951,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.951",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510938,1759689054960,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.960",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510939,1759689054969,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.969",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510940,1759689054978,"fUST",-501.18219762,0.00017521,2,"2025-10-05T18:30:54.978",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510941,1759689054989,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510942,1759689054999,"fUST",-1000.0,0.00017521,2,"2025-10-05T18:30:54.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510943,1759689055008,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510944,1759689055017,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.017",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510945,1759689055027,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510946,1759689055036,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510947,1759689055045,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.045",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510948,1759689055055,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.055",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510949,1759689055063,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.063",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510950,1759689055073,"fUST",-1732.0,0.00017534,2,"2025-10-05T18:30:55.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510951,1759689055082,"fUST",-466.7293526,0.00017534,2,"2025-10-05T18:30:55.082",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510952,1759689055092,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.092",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510953,1759689055101,"fUST",-153.57373255,0.00017534,2,"2025-10-05T18:30:55.101",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510954,1759689055111,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.111",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510955,1759689055121,"fUST",-468.98320977,0.00017534,2,"2025-10-05T18:30:55.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510956,1759689055130,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.130",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510957,1759689055140,"fUST",-1293.03,0.00017534,2,"2025-10-05T18:30:55.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510958,1759689055149,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.149",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510959,1759689055158,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.158",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510960,1759689055168,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510961,1759689055178,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510962,1759689055187,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510963,1759689055196,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510964,1759689055205,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510965,1759689055214,"fUST",-158.554178,0.00017534,2,"2025-10-05T18:30:55.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510966,1759689055223,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510967,1759689055233,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510968,1759689055242,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510969,1759689055251,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510970,1759689055261,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.261",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510971,1759689055271,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.271",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510972,1759689055280,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.280",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510973,1759689055289,"fUST",-246.54558226,0.00017534,2,"2025-10-05T18:30:55.289",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510974,1759689055299,"fUST",-555.18,0.00017534,2,"2025-10-05T18:30:55.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510975,1759689055308,"fUST",-405.12863237,0.00017534,2,"2025-10-05T18:30:55.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510976,1759689055317,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510977,1759689055327,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510978,1759689055336,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510979,1759689055345,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.345",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510980,1759689055354,"fUST",-485.8936809,0.00017534,2,"2025-10-05T18:30:55.354",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510981,1759689055365,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.365",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510982,1759689055374,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.374",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510983,1759689055383,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.383",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510984,1759689055393,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.393",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510985,1759689055402,"fUST",-595.33,0.00017534,2,"2025-10-05T18:30:55.402",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510986,1759689055411,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510987,1759689055420,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.420",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510988,1759689055429,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.429",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510989,1759689055439,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.439",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510990,1759689055448,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.448",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510991,1759689055457,"fUST",-1376.15,0.00017534,2,"2025-10-05T18:30:55.457",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510992,1759689055466,"fUST",-642.37,0.00017534,2,"2025-10-05T18:30:55.466",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510993,1759689055475,"fUST",-956.68,0.00017534,2,"2025-10-05T18:30:55.475",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510994,1759689055484,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.484",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510995,1759689055494,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.494",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510996,1759689055503,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.503",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510997,1759689055513,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.513",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510998,1759689055523,"fUST",-568.39,0.00017534,2,"2025-10-05T18:30:55.523",0.00032485,29.0,0.786851896225692,481238028.530366]
[389510999,1759689055532,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.532",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511000,1759689055542,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.542",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511001,1759689055551,"fUST",-698.89,0.00017534,2,"2025-10-05T18:30:55.551",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511002,1759689055560,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.560",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511003,1759689055569,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.569",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511004,1759689055579,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.579",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511005,1759689055588,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.588",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511006,1759689055597,"fUST",-2265.52,0.00017534,2,"2025-10-05T18:30:55.597",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511007,1759689055606,"fUST",-643.01,0.00017534,2,"2025-10-05T18:30:55.606",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511008,1759689055616,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.616",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511009,1759689055625,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.625",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511010,1759689055634,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511011,1759689055644,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.644",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511012,1759689055653,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.653",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511013,1759689055663,"fUST",-1393.99,0.00017534,2,"2025-10-05T18:30:55.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511014,1759689055672,"fUST",-500.05,0.00017534,2,"2025-10-05T18:30:55.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511015,1759689055683,"fUST",-1317.15,0.00017534,2,"2025-10-05T18:30:55.683",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511016,1759689055692,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511017,1759689055701,"fUST",-763.35,0.00017534,2,"2025-10-05T18:30:55.701",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511018,1759689055711,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511019,1759689055720,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511020,1759689055729,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511021,1759689055738,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.738",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511022,1759689055748,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.748",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511023,1759689055757,"fUST",-546.92,0.00017534,2,"2025-10-05T18:30:55.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511024,1759689055766,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.766",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511025,1759689055775,"fUST",-675.29,0.00017534,2,"2025-10-05T18:30:55.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511026,1759689055785,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.785",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511027,1759689055794,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.794",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511028,1759689055803,"fUST",-852.17,0.00017534,2,"2025-10-05T18:30:55.803",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511029,1759689055812,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.812",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511030,1759689055822,"fUST",-2432.63,0.00017534,2,"2025-10-05T18:30:55.822",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511031,1759689055831,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511032,1759689055841,"fUST",-809.72,0.00017534,2,"2025-10-05T18:30:55.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511033,1759689055851,"fUST",-1268.73,0.00017534,2,"2025-10-05T18:30:55.851",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511034,1759689055861,"fUST",-826.51,0.00017534,2,"2025-10-05T18:30:55.861",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511035,1759689055871,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511036,1759689055881,"fUST",-824.29,0.00017534,2,"2025-10-05T18:30:55.881",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511037,1759689055890,"fUST",-974.64,0.00017534,2,"2025-10-05T18:30:55.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511038,1759689055900,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511039,1759689055909,"fUST",-983.67,0.00017534,2,"2025-10-05T18:30:55.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511040,1759689055919,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511041,1759689055929,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511042,1759689055938,"fUST",-533.34,0.00017534,2,"2025-10-05T18:30:55.938",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511043,1759689055948,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.948",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511044,1759689055957,"fUST",-221.80830335,0.00017534,2,"2025-10-05T18:30:55.957",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511045,1759689055967,"fUST",-709.8,0.00017534,2,"2025-10-05T18:30:55.967",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511046,1759689055976,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:55.976",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511047,1759689055986,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:55.986",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511048,1759689055996,"fUST",-1377.69,0.00017534,2,"2025-10-05T18:30:55.996",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511049,1759689056005,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.005",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511050,1759689056015,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.015",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511051,1759689056025,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.025",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511052,1759689056035,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.035",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511053,1759689056044,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.044",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511054,1759689056054,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.054",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511055,1759689056063,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.063",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511056,1759689056073,"fUST",-197.88600318,0.00017534,2,"2025-10-05T18:30:56.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511057,1759689056083,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.083",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511058,1759689056092,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.092",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511059,1759689056102,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.102",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511060,1759689056112,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.112",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511061,1759689056121,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511062,1759689056131,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.131",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511063,1759689056141,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.141",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511064,1759689056152,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.152",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511065,1759689056161,"fUST",-581.49,0.00017534,2,"2025-10-05T18:30:56.161",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511066,1759689056171,"fUST",-542.65,0.00017534,2,"2025-10-05T18:30:56.171",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511067,1759689056180,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.180",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511068,1759689056190,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.190",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511069,1759689056200,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.200",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511070,1759689056210,"fUST",-2208.57,0.00017534,2,"2025-10-05T18:30:56.210",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511071,1759689056220,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511072,1759689056230,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511073,1759689056240,"fUST",-543.1,0.00017534,2,"2025-10-05T18:30:56.240",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511074,1759689056249,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.249",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511075,1759689056259,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511076,1759689056268,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511077,1759689056278,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511078,1759689056287,"fUST",-832.87,0.00017534,2,"2025-10-05T18:30:56.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511079,1759689056297,"fUST",-1123.52,0.00017534,2,"2025-10-05T18:30:56.297",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511080,1759689056306,"fUST",-585.0,0.00017534,2,"2025-10-05T18:30:56.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511081,1759689056316,"fUST",-778.06,0.00017534,2,"2025-10-05T18:30:56.316",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511082,1759689056325,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511083,1759689056335,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511084,1759689056344,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511085,1759689056359,"fUST",-539.79,0.00017534,2,"2025-10-05T18:30:56.359",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511086,1759689056369,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.369",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511087,1759689056378,"fUST",-585.63,0.00017534,2,"2025-10-05T18:30:56.378",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511088,1759689056388,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511089,1759689056399,"fUST",-480.0,0.00017534,2,"2025-10-05T18:30:56.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511090,1759689056408,"fUST",-695.12,0.00017534,2,"2025-10-05T18:30:56.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511091,1759689056418,"fUST",-879.04,0.00017534,2,"2025-10-05T18:30:56.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511092,1759689056429,"fUST",-515.64495378,0.00017534,2,"2025-10-05T18:30:56.429",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511093,1759689056438,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.438",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511094,1759689056448,"fUST",-944.64,0.00017534,2,"2025-10-05T18:30:56.448",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511095,1759689056457,"fUST",-1951.78,0.00017534,2,"2025-10-05T18:30:56.457",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511096,1759689056467,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.467",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511097,1759689056476,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.476",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511098,1759689056485,"fUST",-1643.6,0.00017534,2,"2025-10-05T18:30:56.485",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511099,1759689056495,"fUST",-210.688056,0.00017534,2,"2025-10-05T18:30:56.495",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511100,1759689056504,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.504",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511101,1759689056514,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.514",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511102,1759689056523,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.523",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511103,1759689056534,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.534",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511104,1759689056543,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.543",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511105,1759689056552,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.552",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511106,1759689056562,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.562",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511107,1759689056571,"fUST",-1072.17,0.00017534,2,"2025-10-05T18:30:56.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511108,1759689056581,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.581",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511109,1759689056591,"fUST",-710.73,0.00017534,2,"2025-10-05T18:30:56.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511110,1759689056600,"fUST",-539.36,0.00017534,2,"2025-10-05T18:30:56.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511111,1759689056610,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.610",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511112,1759689056620,"fUST",-525.38,0.00017534,2,"2025-10-05T18:30:56.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511113,1759689056630,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511114,1759689056639,"fUST",-1398.76,0.00017534,2,"2025-10-05T18:30:56.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511115,1759689056649,"fUST",-1035.99,0.00017534,2,"2025-10-05T18:30:56.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511116,1759689056658,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.658",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511117,1759689056668,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511118,1759689056677,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511119,1759689056687,"fUST",-3042.18,0.00017534,2,"2025-10-05T18:30:56.687",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511120,1759689056697,"fUST",-2002.11,0.00017534,2,"2025-10-05T18:30:56.697",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511121,1759689056706,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.706",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511122,1759689056715,"fUST",-3386.7,0.00017534,2,"2025-10-05T18:30:56.715",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511123,1759689056725,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.725",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511124,1759689056735,"fUST",-2103.1,0.00017534,2,"2025-10-05T18:30:56.735",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511125,1759689056744,"fUST",-4820.21,0.00017534,2,"2025-10-05T18:30:56.744",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511126,1759689056754,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.754",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511127,1759689056764,"fUST",-6284.43,0.00017534,2,"2025-10-05T18:30:56.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511128,1759689056774,"fUST",-729.48,0.00017534,2,"2025-10-05T18:30:56.774",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511129,1759689056783,"fUST",-973.67,0.00017534,2,"2025-10-05T18:30:56.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511130,1759689056793,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.793",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511131,1759689056803,"fUST",-1292.33,0.00017534,2,"2025-10-05T18:30:56.803",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511132,1759689056812,"fUST",-434.27801408,0.00017534,2,"2025-10-05T18:30:56.812",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511133,1759689056822,"fUST",-1212.35,0.00017534,2,"2025-10-05T18:30:56.822",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511134,1759689056831,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:56.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511135,1759689056841,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:56.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511136,1759689056999,"fUST",-536.91,0.00017534,2,"2025-10-05T18:30:56.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511137,1759689057008,"fUST",-631.87,0.00017534,2,"2025-10-05T18:30:57.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511138,1759689057017,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.017",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511139,1759689057027,"fUST",-580.24,0.00017534,2,"2025-10-05T18:30:57.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511140,1759689057036,"fUST",-635.4,0.00017534,2,"2025-10-05T18:30:57.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511141,1759689057045,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.045",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511142,1759689057055,"fUST",-1306.97,0.00017534,2,"2025-10-05T18:30:57.055",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511143,1759689057064,"fUST",-3083.19,0.00017534,2,"2025-10-05T18:30:57.064",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511144,1759689057073,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511145,1759689057082,"fUST",-1026.88,0.00017534,2,"2025-10-05T18:30:57.082",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511146,1759689057092,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.092",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511147,1759689057102,"fUST",-2194.45,0.00017534,2,"2025-10-05T18:30:57.102",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511148,1759689057112,"fUST",-1267.61,0.00017534,2,"2025-10-05T18:30:57.112",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511149,1759689057121,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511150,1759689057131,"fUST",-2062.38,0.00017534,2,"2025-10-05T18:30:57.131",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511151,1759689057140,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511152,1759689057150,"fUST",-324.88460938,0.00017534,2,"2025-10-05T18:30:57.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511153,1759689057159,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511154,1759689057168,"fUST",-562.16,0.00017534,2,"2025-10-05T18:30:57.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511155,1759689057177,"fUST",-4433.26,0.00017534,2,"2025-10-05T18:30:57.177",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511156,1759689057186,"fUST",-3569.42,0.00017534,2,"2025-10-05T18:30:57.186",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511157,1759689057196,"fUST",-1305.26,0.00017534,2,"2025-10-05T18:30:57.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511158,1759689057205,"fUST",-4629.9,0.00017534,2,"2025-10-05T18:30:57.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511159,1759689057214,"fUST",-550.36,0.00017534,2,"2025-10-05T18:30:57.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511160,1759689057224,"fUST",-1068.91,0.00017534,2,"2025-10-05T18:30:57.224",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511161,1759689057233,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511162,1759689057243,"fUST",-634.62,0.00017534,2,"2025-10-05T18:30:57.243",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511163,1759689057252,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.252",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511164,1759689057262,"fUST",-1079.72,0.00017534,2,"2025-10-05T18:30:57.262",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511165,1759689057271,"fUST",-1008.94,0.00017534,2,"2025-10-05T18:30:57.271",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511166,1759689057280,"fUST",-740.14,0.00017534,2,"2025-10-05T18:30:57.280",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511167,1759689057290,"fUST",-717.46,0.00017534,2,"2025-10-05T18:30:57.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511168,1759689057298,"fUST",-1365.79,0.00017534,2,"2025-10-05T18:30:57.298",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511169,1759689057307,"fUST",-3616.59,0.00017534,2,"2025-10-05T18:30:57.307",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511170,1759689057316,"fUST",-848.78,0.00017534,2,"2025-10-05T18:30:57.316",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511171,1759689057326,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511172,1759689057335,"fUST",-3922.43,0.00017534,2,"2025-10-05T18:30:57.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511173,1759689057344,"fUST",-2838.25,0.00017534,2,"2025-10-05T18:30:57.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511174,1759689057354,"fUST",-923.11,0.00017534,2,"2025-10-05T18:30:57.354",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511175,1759689057364,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.364",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511176,1759689057373,"fUST",-2055.86,0.00017534,2,"2025-10-05T18:30:57.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511177,1759689057382,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.382",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511178,1759689057391,"fUST",-161.21567667,0.00017534,2,"2025-10-05T18:30:57.391",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511179,1759689057400,"fUST",-609.62,0.00017534,2,"2025-10-05T18:30:57.400",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511180,1759689057409,"fUST",-1609.34,0.00017534,2,"2025-10-05T18:30:57.409",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511181,1759689057419,"fUST",-216.209416,0.00017534,2,"2025-10-05T18:30:57.419",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511182,1759689057428,"fUST",-1684.32,0.00017534,2,"2025-10-05T18:30:57.428",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511183,1759689057438,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.438",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511184,1759689057448,"fUST",-1707.15,0.00017534,2,"2025-10-05T18:30:57.448",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511185,1759689057457,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.457",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511186,1759689057467,"fUST",-983.2,0.00017534,2,"2025-10-05T18:30:57.467",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511187,1759689057475,"fUST",-2659.2,0.00017534,2,"2025-10-05T18:30:57.475",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511188,1759689057485,"fUST",-621.66,0.00017534,2,"2025-10-05T18:30:57.485",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511189,1759689057494,"fUST",-639.69,0.00017534,2,"2025-10-05T18:30:57.494",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511190,1759689057503,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.503",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511191,1759689057512,"fUST",-4527.15,0.00017534,2,"2025-10-05T18:30:57.512",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511192,1759689057521,"fUST",-553.27703503,0.00017534,2,"2025-10-05T18:30:57.521",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511193,1759689057530,"fUST",-762.6,0.00017534,2,"2025-10-05T18:30:57.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511194,1759689057539,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.539",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511195,1759689057547,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.547",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511196,1759689057556,"fUST",-675.38,0.00017534,2,"2025-10-05T18:30:57.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511197,1759689057565,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511198,1759689057574,"fUST",-1616.68,0.00017534,2,"2025-10-05T18:30:57.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511199,1759689057583,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511200,1759689057591,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511201,1759689057601,"fUST",-2024.41,0.00017534,2,"2025-10-05T18:30:57.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511202,1759689057610,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.610",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511203,1759689057620,"fUST",-523.76,0.00017534,2,"2025-10-05T18:30:57.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511204,1759689057629,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.629",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511205,1759689057638,"fUST",-721.64,0.00017534,2,"2025-10-05T18:30:57.638",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511206,1759689057647,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.647",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511207,1759689057657,"fUST",-511.05,0.00017534,2,"2025-10-05T18:30:57.657",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511208,1759689057666,"fUST",-891.94,0.00017534,2,"2025-10-05T18:30:57.666",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511209,1759689057674,"fUST",-1736.69,0.00017534,2,"2025-10-05T18:30:57.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511210,1759689057683,"fUST",-151.0,0.00017534,2,"2025-10-05T18:30:57.683",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511211,1759689057692,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511212,1759689057701,"fUST",-257.527292,0.00017534,2,"2025-10-05T18:30:57.701",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511213,1759689057710,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.710",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511214,1759689057718,"fUST",-681.25,0.00017534,2,"2025-10-05T18:30:57.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511215,1759689057727,"fUST",-772.36,0.00017534,2,"2025-10-05T18:30:57.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511216,1759689057735,"fUST",-2634.38,0.00017534,2,"2025-10-05T18:30:57.735",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511217,1759689057744,"fUST",-6557.05,0.00017534,2,"2025-10-05T18:30:57.744",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511218,1759689057753,"fUST",-1112.79,0.00017534,2,"2025-10-05T18:30:57.753",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511219,1759689057762,"fUST",-2126.8,0.00017534,2,"2025-10-05T18:30:57.762",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511220,1759689057771,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.771",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511221,1759689057780,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511222,1759689057789,"fUST",-2286.45,0.00017534,2,"2025-10-05T18:30:57.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511223,1759689057798,"fUST",-2130.5,0.00017534,2,"2025-10-05T18:30:57.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511224,1759689057807,"fUST",-802.42,0.00017534,2,"2025-10-05T18:30:57.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511225,1759689057816,"fUST",-6687.93,0.00017534,2,"2025-10-05T18:30:57.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511226,1759689057825,"fUST",-1079.59,0.00017534,2,"2025-10-05T18:30:57.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511227,1759689057834,"fUST",-500.0,0.00017534,2,"2025-10-05T18:30:57.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511228,1759689057845,"fUST",-424.79919537,0.00017534,2,"2025-10-05T18:30:57.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511229,1759689057854,"fUST",-2109.13272147,0.000176,2,"2025-10-05T18:30:57.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511230,1759689057865,"fUST",-372.0,0.00017627,2,"2025-10-05T18:30:57.865",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511231,1759689057875,"fUST",-500.0,0.00017676,2,"2025-10-05T18:30:57.875",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511232,1759689057884,"fUST",-500.0,0.00017676,2,"2025-10-05T18:30:57.884",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511233,1759689057893,"fUST",-500.0,0.00017676,2,"2025-10-05T18:30:57.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511234,1759689057903,"fUST",-500.0,0.00017676,2,"2025-10-05T18:30:57.903",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511235,1759689057912,"fUST",-500.0,0.00017676,2,"2025-10-05T18:30:57.912",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511236,1759689057922,"fUST",-500.0,0.00017676,2,"2025-10-05T18:30:57.922",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511237,1759689057932,"fUST",-500.0,0.00017676,2,"2025-10-05T18:30:57.932",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511238,1759689057941,"fUST",-12357.06857415,0.00017708,2,"2025-10-05T18:30:57.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511239,1759689057950,"fUST",-821.70402823,0.00017708,2,"2025-10-05T18:30:57.950",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511240,1759689057959,"fUST",-1000.0,0.0001773,2,"2025-10-05T18:30:57.959",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511241,1759689057968,"fUST",-1000.0,0.0001773,2,"2025-10-05T18:30:57.968",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511242,1759689057977,"fUST",-1000.0,0.0001773,2,"2025-10-05T18:30:57.977",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511243,1759689057991,"fUST",-843.61405455,0.0001773,2,"2025-10-05T18:30:57.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511244,1759689058000,"fUST",-1000.0,0.0001773,2,"2025-10-05T18:30:58.000",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511245,1759689058011,"fUST",-1000.0,0.0001773,2,"2025-10-05T18:30:58.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511246,1759689058020,"fUST",-1000.0,0.0001773,2,"2025-10-05T18:30:58.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511247,1759689058029,"fUST",-1000.0,0.0001773,2,"2025-10-05T18:30:58.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511248,1759689058039,"fUST",-2921.8,0.00017798,3,"2025-10-05T18:30:58.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511249,1759689058049,"fUST",-1460.9,0.00017798,3,"2025-10-05T18:30:58.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511250,1759689058060,"fUST",-730.46,0.00017798,3,"2025-10-05T18:30:58.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511251,1759689058070,"fUST",-365.22,0.00017798,3,"2025-10-05T18:30:58.070",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511252,1759689058079,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.079",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511253,1759689058089,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511254,1759689058099,"fUST",-162.50044166,0.00017808,2,"2025-10-05T18:30:58.099",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511255,1759689058108,"fUST",-589.01722752,0.00017808,2,"2025-10-05T18:30:58.108",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511256,1759689058121,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511257,1759689058130,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.130",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511258,1759689058140,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511259,1759689058149,"fUST",-1732.0,0.00017808,2,"2025-10-05T18:30:58.149",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511260,1759689058160,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511261,1759689058169,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511262,1759689058179,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511263,1759689058188,"fUST",-1293.03,0.00017808,2,"2025-10-05T18:30:58.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511264,1759689058198,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.198",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511265,1759689058208,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.208",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511266,1759689058217,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.217",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511267,1759689058226,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.226",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511268,1759689058235,"fUST",-271.36777272,0.00017808,2,"2025-10-05T18:30:58.235",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511269,1759689058245,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.245",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511270,1759689058254,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.254",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511271,1759689058263,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.263",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511272,1759689058272,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.272",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511273,1759689058282,"fUST",-555.18,0.00017808,2,"2025-10-05T18:30:58.282",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511274,1759689058292,"fUST",-499.82236058,0.00017808,2,"2025-10-05T18:30:58.292",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511275,1759689058301,"fUST",-504.64714111,0.00017808,2,"2025-10-05T18:30:58.301",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511276,1759689058310,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.310",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511277,1759689058319,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.319",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511278,1759689058328,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.328",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511279,1759689058338,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.338",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511280,1759689058348,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.348",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511281,1759689058362,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.362",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511282,1759689058371,"fUST",-595.33,0.00017808,2,"2025-10-05T18:30:58.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511283,1759689058380,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511284,1759689058390,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511285,1759689058399,"fUST",-1376.15,0.00017808,2,"2025-10-05T18:30:58.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511286,1759689058409,"fUST",-642.37,0.00017808,2,"2025-10-05T18:30:58.409",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511287,1759689058418,"fUST",-956.68,0.00017808,2,"2025-10-05T18:30:58.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511288,1759689058429,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.429",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511289,1759689058438,"fUST",-502.35218277,0.00017808,2,"2025-10-05T18:30:58.438",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511290,1759689058447,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.447",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511291,1759689058456,"fUST",-568.39,0.00017808,2,"2025-10-05T18:30:58.456",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511292,1759689058465,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.465",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511293,1759689058474,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.474",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511294,1759689058483,"fUST",-698.89,0.00017808,2,"2025-10-05T18:30:58.483",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511295,1759689058492,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.492",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511296,1759689058501,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:58.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511297,1759689058510,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511298,1759689058519,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511299,1759689058528,"fUST",-2265.52,0.00017808,2,"2025-10-05T18:30:58.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511300,1759689058537,"fUST",-643.01,0.00017808,2,"2025-10-05T18:30:58.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511301,1759689058546,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511302,1759689058555,"fUST",-470.33937899,0.00017808,2,"2025-10-05T18:30:58.555",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511303,1759689058563,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511304,1759689058572,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.572",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511305,1759689058581,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.581",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511306,1759689058590,"fUST",-1393.99,0.00017808,2,"2025-10-05T18:30:58.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511307,1759689058599,"fUST",-500.05,0.00017808,2,"2025-10-05T18:30:58.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511308,1759689058609,"fUST",-1317.15,0.00017808,2,"2025-10-05T18:30:58.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511309,1759689058619,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.619",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511310,1759689058628,"fUST",-763.35,0.00017808,2,"2025-10-05T18:30:58.628",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511311,1759689058637,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511312,1759689058648,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.648",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511313,1759689058657,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:58.657",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511314,1759689058667,"fUST",-179.405922,0.00017808,2,"2025-10-05T18:30:58.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511315,1759689058677,"fUST",-546.92,0.00017808,2,"2025-10-05T18:30:58.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511316,1759689058686,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.686",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511317,1759689058695,"fUST",-675.29,0.00017808,2,"2025-10-05T18:30:58.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511318,1759689058705,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.705",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511319,1759689058715,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:58.715",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511320,1759689058725,"fUST",-852.17,0.00017808,2,"2025-10-05T18:30:58.725",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511321,1759689058734,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511322,1759689058743,"fUST",-2432.63,0.00017808,2,"2025-10-05T18:30:58.743",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511323,1759689058752,"fUST",-809.72,0.00017808,2,"2025-10-05T18:30:58.752",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511324,1759689058761,"fUST",-1268.73,0.00017808,2,"2025-10-05T18:30:58.761",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511325,1759689058771,"fUST",-826.51,0.00017808,2,"2025-10-05T18:30:58.771",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511326,1759689058780,"fUST",-824.29,0.00017808,2,"2025-10-05T18:30:58.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511327,1759689058788,"fUST",-974.64,0.00017808,2,"2025-10-05T18:30:58.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511328,1759689058799,"fUST",-983.67,0.00017808,2,"2025-10-05T18:30:58.799",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511329,1759689058807,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511330,1759689058816,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511331,1759689058825,"fUST",-533.34,0.00017808,2,"2025-10-05T18:30:58.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511332,1759689058834,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511333,1759689058843,"fUST",-709.8,0.00017808,2,"2025-10-05T18:30:58.843",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511334,1759689058853,"fUST",-343.15911965,0.00017808,2,"2025-10-05T18:30:58.853",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511335,1759689058862,"fUST",-166.317112,0.00017808,2,"2025-10-05T18:30:58.862",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511336,1759689058871,"fUST",-1377.69,0.00017808,2,"2025-10-05T18:30:58.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511337,1759689058881,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.881",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511338,1759689058891,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511339,1759689058900,"fUST",-165.912295,0.00017808,2,"2025-10-05T18:30:58.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511340,1759689058909,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511341,1759689058919,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:58.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511342,1759689058928,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511343,1759689058937,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.937",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511344,1759689058946,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.946",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511345,1759689058955,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.955",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511346,1759689058964,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511347,1759689058974,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511348,1759689058983,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:58.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511349,1759689058992,"fUST",-581.49,0.00017808,2,"2025-10-05T18:30:58.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511350,1759689059001,"fUST",-542.65,0.00017808,2,"2025-10-05T18:30:59.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511351,1759689059010,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:59.010",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511352,1759689059019,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511353,1759689059028,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:59.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511354,1759689059040,"fUST",-2208.57,0.00017808,2,"2025-10-05T18:30:59.040",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511355,1759689059055,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.055",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511356,1759689059064,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.064",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511357,1759689059073,"fUST",-543.1,0.00017808,2,"2025-10-05T18:30:59.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511358,1759689059082,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.082",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511359,1759689059091,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:59.091",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511360,1759689059100,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511361,1759689059109,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.109",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511362,1759689059119,"fUST",-832.87,0.00017808,2,"2025-10-05T18:30:59.119",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511363,1759689059128,"fUST",-1123.52,0.00017808,2,"2025-10-05T18:30:59.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511364,1759689059137,"fUST",-585.0,0.00017808,2,"2025-10-05T18:30:59.137",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511365,1759689059147,"fUST",-778.06,0.00017808,2,"2025-10-05T18:30:59.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511366,1759689059156,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:59.156",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511367,1759689059166,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.166",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511368,1759689059176,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.176",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511369,1759689059185,"fUST",-539.79,0.00017808,2,"2025-10-05T18:30:59.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511370,1759689059195,"fUST",-198.672224,0.00017808,2,"2025-10-05T18:30:59.195",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511371,1759689059205,"fUST",-585.63,0.00017808,2,"2025-10-05T18:30:59.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511372,1759689059214,"fUST",-265.810979,0.00017808,2,"2025-10-05T18:30:59.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511373,1759689059223,"fUST",-695.12,0.00017808,2,"2025-10-05T18:30:59.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511374,1759689059233,"fUST",-879.04,0.00017808,2,"2025-10-05T18:30:59.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511375,1759689059242,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:59.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511376,1759689059251,"fUST",-944.64,0.00017808,2,"2025-10-05T18:30:59.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511377,1759689059260,"fUST",-1951.78,0.00017808,2,"2025-10-05T18:30:59.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511378,1759689059269,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511379,1759689059278,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511380,1759689059287,"fUST",-1643.6,0.00017808,2,"2025-10-05T18:30:59.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511381,1759689059296,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511382,1759689059306,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511383,1759689059315,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511384,1759689059324,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511385,1759689059333,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.333",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511386,1759689059344,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511387,1759689059353,"fUST",-1072.17,0.00017808,2,"2025-10-05T18:30:59.353",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511388,1759689059364,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.364",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511389,1759689059373,"fUST",-710.73,0.00017808,2,"2025-10-05T18:30:59.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511390,1759689059383,"fUST",-539.36,0.00017808,2,"2025-10-05T18:30:59.383",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511391,1759689059392,"fUST",-525.38,0.00017808,2,"2025-10-05T18:30:59.392",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511392,1759689059402,"fUST",-1398.76,0.00017808,2,"2025-10-05T18:30:59.402",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511393,1759689059412,"fUST",-1035.99,0.00017808,2,"2025-10-05T18:30:59.412",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511394,1759689059422,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511395,1759689059432,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.432",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511396,1759689059442,"fUST",-3042.18,0.00017808,2,"2025-10-05T18:30:59.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511397,1759689059451,"fUST",-2002.11,0.00017808,2,"2025-10-05T18:30:59.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511398,1759689059462,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.462",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511399,1759689059472,"fUST",-3386.7,0.00017808,2,"2025-10-05T18:30:59.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511400,1759689059481,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511401,1759689059490,"fUST",-2103.1,0.00017808,2,"2025-10-05T18:30:59.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511402,1759689059499,"fUST",-4820.21,0.00017808,2,"2025-10-05T18:30:59.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511403,1759689059509,"fUST",-322.61712611,0.00017808,2,"2025-10-05T18:30:59.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511404,1759689059518,"fUST",-6284.43,0.00017808,2,"2025-10-05T18:30:59.518",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511405,1759689059527,"fUST",-973.67,0.00017808,2,"2025-10-05T18:30:59.527",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511406,1759689059537,"fUST",-729.48,0.00017808,2,"2025-10-05T18:30:59.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511407,1759689059546,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511408,1759689059555,"fUST",-1292.33,0.00017808,2,"2025-10-05T18:30:59.555",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511409,1759689059565,"fUST",-1212.35,0.00017808,2,"2025-10-05T18:30:59.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511410,1759689059573,"fUST",-151.0,0.00017808,2,"2025-10-05T18:30:59.573",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511411,1759689059583,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511412,1759689059591,"fUST",-536.91,0.00017808,2,"2025-10-05T18:30:59.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511413,1759689059601,"fUST",-631.87,0.00017808,2,"2025-10-05T18:30:59.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511414,1759689059611,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511415,1759689059620,"fUST",-580.24,0.00017808,2,"2025-10-05T18:30:59.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511416,1759689059630,"fUST",-635.4,0.00017808,2,"2025-10-05T18:30:59.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511417,1759689059639,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511418,1759689059648,"fUST",-1306.97,0.00017808,2,"2025-10-05T18:30:59.648",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511419,1759689059658,"fUST",-3083.19,0.00017808,2,"2025-10-05T18:30:59.658",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511420,1759689059668,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511421,1759689059678,"fUST",-1026.88,0.00017808,2,"2025-10-05T18:30:59.678",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511422,1759689059688,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.688",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511423,1759689059698,"fUST",-2194.45,0.00017808,2,"2025-10-05T18:30:59.698",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511424,1759689059708,"fUST",-1267.61,0.00017808,2,"2025-10-05T18:30:59.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511425,1759689059718,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511426,1759689059727,"fUST",-2062.38,0.00017808,2,"2025-10-05T18:30:59.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511427,1759689059737,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.737",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511428,1759689059746,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511429,1759689059755,"fUST",-562.16,0.00017808,2,"2025-10-05T18:30:59.755",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511430,1759689059765,"fUST",-4433.26,0.00017808,2,"2025-10-05T18:30:59.765",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511431,1759689059774,"fUST",-3569.42,0.00017808,2,"2025-10-05T18:30:59.774",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511432,1759689059783,"fUST",-1305.26,0.00017808,2,"2025-10-05T18:30:59.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511433,1759689059793,"fUST",-4629.9,0.00017808,2,"2025-10-05T18:30:59.793",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511434,1759689059803,"fUST",-550.36,0.00017808,2,"2025-10-05T18:30:59.803",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511435,1759689059812,"fUST",-1068.91,0.00017808,2,"2025-10-05T18:30:59.812",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511436,1759689059821,"fUST",-634.62,0.00017808,2,"2025-10-05T18:30:59.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511437,1759689059831,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511438,1759689059841,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511439,1759689059850,"fUST",-1079.72,0.00017808,2,"2025-10-05T18:30:59.850",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511440,1759689059859,"fUST",-1008.94,0.00017808,2,"2025-10-05T18:30:59.859",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511441,1759689059869,"fUST",-740.14,0.00017808,2,"2025-10-05T18:30:59.869",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511442,1759689059878,"fUST",-717.46,0.00017808,2,"2025-10-05T18:30:59.878",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511443,1759689059887,"fUST",-1365.79,0.00017808,2,"2025-10-05T18:30:59.887",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511444,1759689059898,"fUST",-3616.59,0.00017808,2,"2025-10-05T18:30:59.898",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511445,1759689059907,"fUST",-848.78,0.00017808,2,"2025-10-05T18:30:59.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511446,1759689059917,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.917",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511447,1759689059927,"fUST",-3922.43,0.00017808,2,"2025-10-05T18:30:59.927",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511448,1759689059936,"fUST",-2838.25,0.00017808,2,"2025-10-05T18:30:59.936",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511449,1759689059945,"fUST",-923.11,0.00017808,2,"2025-10-05T18:30:59.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511450,1759689059955,"fUST",-2055.86,0.00017808,2,"2025-10-05T18:30:59.955",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511451,1759689059966,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.966",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511452,1759689059976,"fUST",-500.0,0.00017808,2,"2025-10-05T18:30:59.976",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511453,1759689059985,"fUST",-609.62,0.00017808,2,"2025-10-05T18:30:59.985",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511454,1759689059996,"fUST",-1609.34,0.00017808,2,"2025-10-05T18:30:59.996",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511455,1759689060005,"fUST",-1684.32,0.00017808,2,"2025-10-05T18:31:00.005",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511456,1759689060016,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.016",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511457,1759689060026,"fUST",-1707.15,0.00017808,2,"2025-10-05T18:31:00.026",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511458,1759689060035,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.035",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511459,1759689060044,"fUST",-983.2,0.00017808,2,"2025-10-05T18:31:00.044",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511460,1759689060054,"fUST",-2659.2,0.00017808,2,"2025-10-05T18:31:00.054",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511461,1759689060063,"fUST",-621.66,0.00017808,2,"2025-10-05T18:31:00.063",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511462,1759689060073,"fUST",-639.69,0.00017808,2,"2025-10-05T18:31:00.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511463,1759689060083,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.083",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511464,1759689060094,"fUST",-4527.15,0.00017808,2,"2025-10-05T18:31:00.094",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511465,1759689060103,"fUST",-762.6,0.00017808,2,"2025-10-05T18:31:00.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511466,1759689060112,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.112",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511467,1759689060121,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511468,1759689060131,"fUST",-675.38,0.00017808,2,"2025-10-05T18:31:00.131",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511469,1759689060139,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.139",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511470,1759689060148,"fUST",-1616.68,0.00017808,2,"2025-10-05T18:31:00.148",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511471,1759689060303,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.303",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511472,1759689060313,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.313",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511473,1759689060323,"fUST",-2024.41,0.00017808,2,"2025-10-05T18:31:00.323",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511474,1759689060332,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.332",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511475,1759689060341,"fUST",-523.76,0.00017808,2,"2025-10-05T18:31:00.341",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511476,1759689060354,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.354",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511477,1759689060365,"fUST",-721.64,0.00017808,2,"2025-10-05T18:31:00.365",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511478,1759689060374,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.374",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511479,1759689060384,"fUST",-511.05,0.00017808,2,"2025-10-05T18:31:00.384",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511480,1759689060395,"fUST",-891.94,0.00017808,2,"2025-10-05T18:31:00.395",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511481,1759689060405,"fUST",-1736.69,0.00017808,2,"2025-10-05T18:31:00.405",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511482,1759689060415,"fUST",-151.0,0.00017808,2,"2025-10-05T18:31:00.415",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511483,1759689060424,"fUST",-622.89706521,0.00017808,2,"2025-10-05T18:31:00.424",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511484,1759689060436,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.436",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511485,1759689060446,"fUST",-681.25,0.00017808,2,"2025-10-05T18:31:00.446",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511486,1759689060455,"fUST",-772.36,0.00017808,2,"2025-10-05T18:31:00.455",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511487,1759689060464,"fUST",-2634.38,0.00017808,2,"2025-10-05T18:31:00.464",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511488,1759689060473,"fUST",-6557.05,0.00017808,2,"2025-10-05T18:31:00.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511489,1759689060483,"fUST",-1112.79,0.00017808,2,"2025-10-05T18:31:00.483",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511490,1759689060499,"fUST",-2126.8,0.00017808,2,"2025-10-05T18:31:00.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511491,1759689060511,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.511",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511492,1759689060520,"fUST",-367.52768597,0.00017808,2,"2025-10-05T18:31:00.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511493,1759689060530,"fUST",-2286.45,0.00017808,2,"2025-10-05T18:31:00.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511494,1759689060540,"fUST",-2130.5,0.00017808,2,"2025-10-05T18:31:00.540",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511495,1759689060549,"fUST",-802.42,0.00017808,2,"2025-10-05T18:31:00.549",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511496,1759689060559,"fUST",-6687.93,0.00017808,2,"2025-10-05T18:31:00.559",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511497,1759689060568,"fUST",-1079.59,0.00017808,2,"2025-10-05T18:31:00.568",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511498,1759689060578,"fUST",-500.0,0.00017808,2,"2025-10-05T18:31:00.578",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511499,1759689060588,"fUST",-168.0,0.00017834,2,"2025-10-05T18:31:00.588",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511500,1759689060598,"fUST",-198.51023739,0.00017878,2,"2025-10-05T18:31:00.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511501,1759689060609,"fUST",-20006.03981059,0.00017878,2,"2025-10-05T18:31:00.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511502,1759689060620,"fUST",-1680.0,0.00017952,2,"2025-10-05T18:31:00.620",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511503,1759689060629,"fUST",-151.0,0.00017962,2,"2025-10-05T18:31:00.629",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511504,1759689060639,"fUST",-151.0,0.00017962,2,"2025-10-05T18:31:00.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511505,1759689060650,"fUST",-151.0,0.00017962,2,"2025-10-05T18:31:00.650",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511506,1759689060661,"fUST",-244.668264,0.00017962,2,"2025-10-05T18:31:00.661",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511507,1759689060672,"fUST",-1000.0,0.00017962,2,"2025-10-05T18:31:00.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511508,1759689060682,"fUST",-1000.0,0.00017962,2,"2025-10-05T18:31:00.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511509,1759689060692,"fUST",-420.0,0.00017963,2,"2025-10-05T18:31:00.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511510,1759689060702,"fUST",-1000.0,0.00017987,2,"2025-10-05T18:31:00.702",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511511,1759689060713,"fUST",-116621.09222936,0.00018,2,"2025-10-05T18:31:00.713",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511512,1759689060724,"fUST",-5014.0,0.00018,2,"2025-10-05T18:31:00.724",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511513,1759689060734,"fUST",-21395.83294621,0.00018,2,"2025-10-05T18:31:00.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511514,1759689060743,"fUST",-134242.40335665,0.00018,2,"2025-10-05T18:31:00.743",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511515,1759689060752,"fUST",-396.0,0.00018027,2,"2025-10-05T18:31:00.752",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511516,1759689060762,"fUST",-1680.0,0.00018053,2,"2025-10-05T18:31:00.762",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511517,1759689060771,"fUST",-1000.0,0.00018058,2,"2025-10-05T18:31:00.771",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511518,1759689060780,"fUST",-1000.0,0.00018058,2,"2025-10-05T18:31:00.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511519,1759689060789,"fUST",-500.0,0.00018058,2,"2025-10-05T18:31:00.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511520,1759689060799,"fUST",-1000.0,0.00018058,2,"2025-10-05T18:31:00.799",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511521,1759689060810,"fUST",-1005.25522251,0.00018058,2,"2025-10-05T18:31:00.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511522,1759689060821,"fUST",-1000.0,0.00018058,2,"2025-10-05T18:31:00.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511523,1759689060830,"fUST",-1000.0,0.00018058,2,"2025-10-05T18:31:00.830",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511524,1759689060839,"fUST",-1000.0,0.00018058,2,"2025-10-05T18:31:00.839",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511525,1759689060849,"fUST",-1000.0,0.00018058,2,"2025-10-05T18:31:00.849",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511526,1759689060858,"fUST",-1000.0,0.00018058,2,"2025-10-05T18:31:00.858",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511527,1759689060868,"fUST",-500.0,0.00018068,2,"2025-10-05T18:31:00.868",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511528,1759689060878,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.878",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511529,1759689060886,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.886",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511530,1759689060896,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.896",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511531,1759689060905,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.905",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511532,1759689060914,"fUST",-1003.87086213,0.00018068,2,"2025-10-05T18:31:00.914",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511533,1759689060923,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.923",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511534,1759689060933,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.933",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511535,1759689060942,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.942",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511536,1759689060952,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.952",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511537,1759689060961,"fUST",-1415.27919581,0.00018068,2,"2025-10-05T18:31:00.961",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511538,1759689060970,"fUST",-1500.0,0.00018068,2,"2025-10-05T18:31:00.970",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511539,1759689060980,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:00.980",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511540,1759689060989,"fUST",-357.30752289,0.00018082,2,"2025-10-05T18:31:00.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511541,1759689060999,"fUST",-608.87939068,0.00018082,2,"2025-10-05T18:31:00.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511542,1759689061008,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511543,1759689061017,"fUST",-188.66048517,0.00018082,2,"2025-10-05T18:31:01.017",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511544,1759689061026,"fUST",-1732.0,0.00018082,2,"2025-10-05T18:31:01.026",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511545,1759689061036,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511546,1759689061046,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.046",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511547,1759689061056,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.056",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511548,1759689061066,"fUST",-1293.03,0.00018082,2,"2025-10-05T18:31:01.066",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511549,1759689061076,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.076",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511550,1759689061085,"fUST",-151.0,0.00018082,2,"2025-10-05T18:31:01.085",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511551,1759689061097,"fUST",-151.0,0.00018082,2,"2025-10-05T18:31:01.097",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511552,1759689061106,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511553,1759689061118,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511554,1759689061128,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511555,1759689061139,"fUST",-349.48350619,0.00018082,2,"2025-10-05T18:31:01.139",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511556,1759689061150,"fUST",-363.92527553,0.00018082,2,"2025-10-05T18:31:01.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511557,1759689061160,"fUST",-555.18,0.00018082,2,"2025-10-05T18:31:01.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511558,1759689061170,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.170",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511559,1759689061180,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.180",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511560,1759689061190,"fUST",-296.68017267,0.00018082,2,"2025-10-05T18:31:01.190",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511561,1759689061199,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.199",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511562,1759689061209,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.209",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511563,1759689061219,"fUST",-595.33,0.00018082,2,"2025-10-05T18:31:01.219",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511564,1759689061228,"fUST",-151.0,0.00018082,2,"2025-10-05T18:31:01.228",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511565,1759689061238,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511566,1759689061247,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511567,1759689061257,"fUST",-1376.15,0.00018082,2,"2025-10-05T18:31:01.257",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511568,1759689061266,"fUST",-642.37,0.00018082,2,"2025-10-05T18:31:01.266",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511569,1759689061277,"fUST",-956.68,0.00018082,2,"2025-10-05T18:31:01.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511570,1759689061287,"fUST",-618.68571348,0.00018082,2,"2025-10-05T18:31:01.287",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511571,1759689061296,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511572,1759689061306,"fUST",-568.39,0.00018082,2,"2025-10-05T18:31:01.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511573,1759689061315,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511574,1759689061325,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511575,1759689061334,"fUST",-698.89,0.00018082,2,"2025-10-05T18:31:01.334",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511576,1759689061343,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.343",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511577,1759689061352,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.352",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511578,1759689061362,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.362",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511579,1759689061372,"fUST",-2265.52,0.00018082,2,"2025-10-05T18:31:01.372",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511580,1759689061381,"fUST",-643.01,0.00018082,2,"2025-10-05T18:31:01.381",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511581,1759689061390,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511582,1759689061399,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511583,1759689061409,"fUST",-1393.99,0.00018082,2,"2025-10-05T18:31:01.409",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511584,1759689061418,"fUST",-500.05,0.00018082,2,"2025-10-05T18:31:01.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511585,1759689061427,"fUST",-1317.15,0.00018082,2,"2025-10-05T18:31:01.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511586,1759689061437,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.437",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511587,1759689061446,"fUST",-763.35,0.00018082,2,"2025-10-05T18:31:01.446",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511588,1759689061455,"fUST",-612.56259107,0.00018082,2,"2025-10-05T18:31:01.455",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511589,1759689061465,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.465",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511590,1759689061474,"fUST",-546.92,0.00018082,2,"2025-10-05T18:31:01.474",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511591,1759689061484,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.484",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511592,1759689061493,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.493",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511593,1759689061502,"fUST",-675.29,0.00018082,2,"2025-10-05T18:31:01.502",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511594,1759689061511,"fUST",-852.17,0.00018082,2,"2025-10-05T18:31:01.511",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511595,1759689061520,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511596,1759689061530,"fUST",-2432.63,0.00018082,2,"2025-10-05T18:31:01.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511597,1759689061539,"fUST",-809.72,0.00018082,2,"2025-10-05T18:31:01.539",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511598,1759689061548,"fUST",-1268.73,0.00018082,2,"2025-10-05T18:31:01.548",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511599,1759689061557,"fUST",-826.51,0.00018082,2,"2025-10-05T18:31:01.557",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511600,1759689061566,"fUST",-824.29,0.00018082,2,"2025-10-05T18:31:01.566",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511601,1759689061575,"fUST",-974.64,0.00018082,2,"2025-10-05T18:31:01.575",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511602,1759689061585,"fUST",-983.67,0.00018082,2,"2025-10-05T18:31:01.585",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511603,1759689061595,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.595",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511604,1759689061604,"fUST",-533.34,0.00018082,2,"2025-10-05T18:31:01.604",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511605,1759689061614,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.614",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511606,1759689061623,"fUST",-709.8,0.00018082,2,"2025-10-05T18:31:01.623",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511607,1759689061632,"fUST",-1377.69,0.00018082,2,"2025-10-05T18:31:01.632",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511608,1759689061641,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.641",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511609,1759689061650,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.650",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511610,1759689061659,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511611,1759689061668,"fUST",-151.0,0.00018082,2,"2025-10-05T18:31:01.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511612,1759689061677,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511613,1759689061687,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.687",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511614,1759689061697,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.697",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511615,1759689061706,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.706",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511616,1759689061716,"fUST",-284.09574521,0.00018082,2,"2025-10-05T18:31:01.716",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511617,1759689061725,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.725",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511618,1759689061735,"fUST",-581.49,0.00018082,2,"2025-10-05T18:31:01.735",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511619,1759689061744,"fUST",-542.65,0.00018082,2,"2025-10-05T18:31:01.744",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511620,1759689061752,"fUST",-151.0,0.00018082,2,"2025-10-05T18:31:01.752",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511621,1759689061762,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.762",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511622,1759689061771,"fUST",-224.658012,0.00018082,2,"2025-10-05T18:31:01.771",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511623,1759689061780,"fUST",-2208.57,0.00018082,2,"2025-10-05T18:31:01.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511624,1759689061790,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.790",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511625,1759689061799,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.799",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511626,1759689061808,"fUST",-543.1,0.00018082,2,"2025-10-05T18:31:01.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511627,1759689061818,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.818",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511628,1759689061828,"fUST",-151.0,0.00018082,2,"2025-10-05T18:31:01.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511629,1759689061837,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.837",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511630,1759689061847,"fUST",-832.87,0.00018082,2,"2025-10-05T18:31:01.847",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511631,1759689061856,"fUST",-1123.52,0.00018082,2,"2025-10-05T18:31:01.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511632,1759689061866,"fUST",-585.0,0.00018082,2,"2025-10-05T18:31:01.866",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511633,1759689061876,"fUST",-778.06,0.00018082,2,"2025-10-05T18:31:01.876",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511634,1759689061885,"fUST",-151.0,0.00018082,2,"2025-10-05T18:31:01.885",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511635,1759689061897,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.897",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511636,1759689061907,"fUST",-539.79,0.00018082,2,"2025-10-05T18:31:01.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511637,1759689061917,"fUST",-585.63,0.00018082,2,"2025-10-05T18:31:01.917",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511638,1759689061927,"fUST",-695.12,0.00018082,2,"2025-10-05T18:31:01.927",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511639,1759689061936,"fUST",-879.04,0.00018082,2,"2025-10-05T18:31:01.936",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511640,1759689061945,"fUST",-163.188218,0.00018082,2,"2025-10-05T18:31:01.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511641,1759689061955,"fUST",-944.64,0.00018082,2,"2025-10-05T18:31:01.955",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511642,1759689061964,"fUST",-1951.78,0.00018082,2,"2025-10-05T18:31:01.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511643,1759689061973,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.973",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511644,1759689061982,"fUST",-1643.6,0.00018082,2,"2025-10-05T18:31:01.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511645,1759689061992,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:01.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511646,1759689062001,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511647,1759689062011,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511648,1759689062020,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511649,1759689062031,"fUST",-1072.17,0.00018082,2,"2025-10-05T18:31:02.031",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511650,1759689062040,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.040",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511651,1759689062050,"fUST",-710.73,0.00018082,2,"2025-10-05T18:31:02.050",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511652,1759689062060,"fUST",-539.36,0.00018082,2,"2025-10-05T18:31:02.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511653,1759689062071,"fUST",-525.38,0.00018082,2,"2025-10-05T18:31:02.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511654,1759689062080,"fUST",-1398.76,0.00018082,2,"2025-10-05T18:31:02.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511655,1759689062089,"fUST",-1035.99,0.00018082,2,"2025-10-05T18:31:02.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511656,1759689062098,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511657,1759689062108,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.108",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511658,1759689062118,"fUST",-3042.18,0.00018082,2,"2025-10-05T18:31:02.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511659,1759689062127,"fUST",-2002.11,0.00018082,2,"2025-10-05T18:31:02.127",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511660,1759689062136,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.136",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511661,1759689062146,"fUST",-3386.7,0.00018082,2,"2025-10-05T18:31:02.146",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511662,1759689062155,"fUST",-550.25144794,0.00018082,2,"2025-10-05T18:31:02.155",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511663,1759689062164,"fUST",-2103.1,0.00018082,2,"2025-10-05T18:31:02.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511664,1759689062174,"fUST",-4820.21,0.00018082,2,"2025-10-05T18:31:02.174",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511665,1759689062185,"fUST",-6284.43,0.00018082,2,"2025-10-05T18:31:02.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511666,1759689062198,"fUST",-973.67,0.00018082,2,"2025-10-05T18:31:02.198",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511667,1759689062207,"fUST",-729.48,0.00018082,2,"2025-10-05T18:31:02.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511668,1759689062216,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511669,1759689062226,"fUST",-1292.33,0.00018082,2,"2025-10-05T18:31:02.226",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511670,1759689062235,"fUST",-1212.35,0.00018082,2,"2025-10-05T18:31:02.235",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511671,1759689062244,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.244",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511672,1759689062253,"fUST",-536.91,0.00018082,2,"2025-10-05T18:31:02.253",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511673,1759689062263,"fUST",-631.87,0.00018082,2,"2025-10-05T18:31:02.263",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511674,1759689062272,"fUST",-402.38449506,0.00018082,2,"2025-10-05T18:31:02.272",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511675,1759689062281,"fUST",-580.24,0.00018082,2,"2025-10-05T18:31:02.281",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511676,1759689062290,"fUST",-635.4,0.00018082,2,"2025-10-05T18:31:02.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511677,1759689062300,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.300",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511678,1759689062309,"fUST",-1306.97,0.00018082,2,"2025-10-05T18:31:02.309",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511679,1759689062318,"fUST",-3083.19,0.00018082,2,"2025-10-05T18:31:02.318",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511680,1759689062327,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511681,1759689062337,"fUST",-1026.88,0.00018082,2,"2025-10-05T18:31:02.337",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511682,1759689062346,"fUST",-2194.45,0.00018082,2,"2025-10-05T18:31:02.346",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511683,1759689062360,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511684,1759689062371,"fUST",-1267.61,0.00018082,2,"2025-10-05T18:31:02.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511685,1759689062381,"fUST",-2062.38,0.00018082,2,"2025-10-05T18:31:02.381",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511686,1759689062390,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511687,1759689062401,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.401",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511688,1759689062411,"fUST",-562.16,0.00018082,2,"2025-10-05T18:31:02.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511689,1759689062420,"fUST",-4433.26,0.00018082,2,"2025-10-05T18:31:02.420",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511690,1759689062430,"fUST",-3569.42,0.00018082,2,"2025-10-05T18:31:02.430",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511691,1759689062443,"fUST",-1305.26,0.00018082,2,"2025-10-05T18:31:02.443",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511692,1759689062452,"fUST",-4629.9,0.00018082,2,"2025-10-05T18:31:02.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511693,1759689062461,"fUST",-550.36,0.00018082,2,"2025-10-05T18:31:02.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511694,1759689062471,"fUST",-1068.91,0.00018082,2,"2025-10-05T18:31:02.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511695,1759689062480,"fUST",-634.62,0.00018082,2,"2025-10-05T18:31:02.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511696,1759689062490,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511697,1759689062500,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.500",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511698,1759689062509,"fUST",-1079.72,0.00018082,2,"2025-10-05T18:31:02.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511699,1759689062518,"fUST",-1008.94,0.00018082,2,"2025-10-05T18:31:02.518",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511700,1759689062527,"fUST",-740.14,0.00018082,2,"2025-10-05T18:31:02.527",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511701,1759689062536,"fUST",-717.46,0.00018082,2,"2025-10-05T18:31:02.536",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511702,1759689062546,"fUST",-1365.79,0.00018082,2,"2025-10-05T18:31:02.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511703,1759689062556,"fUST",-3616.59,0.00018082,2,"2025-10-05T18:31:02.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511704,1759689062566,"fUST",-848.78,0.00018082,2,"2025-10-05T18:31:02.566",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511705,1759689062574,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511706,1759689062584,"fUST",-3922.43,0.00018082,2,"2025-10-05T18:31:02.584",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511707,1759689062594,"fUST",-2838.25,0.00018082,2,"2025-10-05T18:31:02.594",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511708,1759689062603,"fUST",-923.11,0.00018082,2,"2025-10-05T18:31:02.603",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511709,1759689062614,"fUST",-2055.86,0.00018082,2,"2025-10-05T18:31:02.614",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511710,1759689062624,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.624",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511711,1759689062633,"fUST",-609.62,0.00018082,2,"2025-10-05T18:31:02.633",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511712,1759689062643,"fUST",-1609.34,0.00018082,2,"2025-10-05T18:31:02.643",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511713,1759689062654,"fUST",-1684.32,0.00018082,2,"2025-10-05T18:31:02.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511714,1759689062664,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.664",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511715,1759689062675,"fUST",-1707.15,0.00018082,2,"2025-10-05T18:31:02.675",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511716,1759689062684,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.684",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511717,1759689062694,"fUST",-983.2,0.00018082,2,"2025-10-05T18:31:02.694",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511718,1759689062704,"fUST",-2659.2,0.00018082,2,"2025-10-05T18:31:02.704",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511719,1759689062714,"fUST",-621.66,0.00018082,2,"2025-10-05T18:31:02.714",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511720,1759689062723,"fUST",-639.69,0.00018082,2,"2025-10-05T18:31:02.723",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511721,1759689062735,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.735",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511722,1759689062745,"fUST",-4527.15,0.00018082,2,"2025-10-05T18:31:02.745",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511723,1759689062754,"fUST",-762.6,0.00018082,2,"2025-10-05T18:31:02.754",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511724,1759689062763,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.763",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511725,1759689062772,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.772",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511726,1759689062782,"fUST",-675.38,0.00018082,2,"2025-10-05T18:31:02.782",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511727,1759689062791,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.791",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511728,1759689062800,"fUST",-1616.68,0.00018082,2,"2025-10-05T18:31:02.800",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511729,1759689062809,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.809",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511730,1759689062818,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.818",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511731,1759689062827,"fUST",-2024.41,0.00018082,2,"2025-10-05T18:31:02.827",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511732,1759689062837,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.837",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511733,1759689062846,"fUST",-523.76,0.00018082,2,"2025-10-05T18:31:02.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511734,1759689062856,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511735,1759689062867,"fUST",-721.64,0.00018082,2,"2025-10-05T18:31:02.867",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511736,1759689062876,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.876",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511737,1759689062886,"fUST",-511.05,0.00018082,2,"2025-10-05T18:31:02.886",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511738,1759689062896,"fUST",-891.94,0.00018082,2,"2025-10-05T18:31:02.896",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511739,1759689062905,"fUST",-1736.69,0.00018082,2,"2025-10-05T18:31:02.905",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511740,1759689062915,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.915",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511741,1759689062924,"fUST",-681.25,0.00018082,2,"2025-10-05T18:31:02.924",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511742,1759689062935,"fUST",-772.36,0.00018082,2,"2025-10-05T18:31:02.935",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511743,1759689062945,"fUST",-2634.38,0.00018082,2,"2025-10-05T18:31:02.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511744,1759689062954,"fUST",-6557.05,0.00018082,2,"2025-10-05T18:31:02.954",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511745,1759689062964,"fUST",-1112.79,0.00018082,2,"2025-10-05T18:31:02.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511746,1759689062974,"fUST",-2126.8,0.00018082,2,"2025-10-05T18:31:02.974",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511747,1759689062983,"fUST",-500.0,0.00018082,2,"2025-10-05T18:31:02.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511748,1759689062993,"fUST",-2286.45,0.00018082,2,"2025-10-05T18:31:02.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511749,1759689063005,"fUST",-2130.5,0.00018082,2,"2025-10-05T18:31:03.005",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511750,1759689063015,"fUST",-802.42,0.00018082,2,"2025-10-05T18:31:03.015",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511751,1759689063024,"fUST",-6687.93,0.00018082,2,"2025-10-05T18:31:03.024",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511752,1759689063033,"fUST",-1079.59,0.00018082,2,"2025-10-05T18:31:03.033",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511753,1759689063042,"fUST",-505.54,0.00018128,2,"2025-10-05T18:31:03.042",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511754,1759689063051,"fUST",-158.2238115,0.00018128,2,"2025-10-05T18:31:03.051",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511755,1759689063061,"fUST",-1891.1609875,0.0001813,2,"2025-10-05T18:31:03.061",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511756,1759689063070,"fUST",-168.3888056,0.00018151,2,"2025-10-05T18:31:03.070",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511757,1759689063079,"fUST",-396.0,0.00018155,2,"2025-10-05T18:31:03.079",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511758,1759689063089,"fUST",-151.0,0.00018155,2,"2025-10-05T18:31:03.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511759,1759689063098,"fUST",-151.0,0.00018155,2,"2025-10-05T18:31:03.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511760,1759689063108,"fUST",-167.83565487,0.00018194,2,"2025-10-05T18:31:03.108",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511761,1759689063119,"fUST",-500.0,0.00018224,2,"2025-10-05T18:31:03.119",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511762,1759689063128,"fUST",-506.72466247,0.00018224,2,"2025-10-05T18:31:03.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511763,1759689063137,"fUST",-1000.0,0.00018224,2,"2025-10-05T18:31:03.137",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511764,1759689063146,"fUST",-560.78338102,0.00018224,2,"2025-10-05T18:31:03.146",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511765,1759689063155,"fUST",-1000.0,0.00018224,2,"2025-10-05T18:31:03.155",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511766,1759689063165,"fUST",-1000.0,0.00018224,2,"2025-10-05T18:31:03.165",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511767,1759689063174,"fUST",-1462.69837622,0.00018233,2,"2025-10-05T18:31:03.174",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511768,1759689063183,"fUST",-396.0,0.0001827,2,"2025-10-05T18:31:03.183",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511769,1759689063193,"fUST",-484.97126142,0.00018278,2,"2025-10-05T18:31:03.193",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511770,1759689063202,"fUST",-1406.06007539,0.00018278,2,"2025-10-05T18:31:03.202",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511771,1759689063211,"fUST",-1440.29413678,0.00018278,2,"2025-10-05T18:31:03.211",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511772,1759689063220,"fUST",-1000.0,0.00018278,2,"2025-10-05T18:31:03.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511773,1759689063229,"fUST",-1007.99579716,0.00018278,2,"2025-10-05T18:31:03.229",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511774,1759689063238,"fUST",-1500.0,0.00018278,2,"2025-10-05T18:31:03.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511775,1759689063247,"fUST",-246.48150504,0.00018278,2,"2025-10-05T18:31:03.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511776,1759689063257,"fUST",-153.0,0.00018339,2,"2025-10-05T18:31:03.257",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511777,1759689063267,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.267",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511778,1759689063276,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.276",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511779,1759689063286,"fUST",-1732.0,0.00018356,2,"2025-10-05T18:31:03.286",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511780,1759689063441,"fUST",-237.93422252,0.00018356,2,"2025-10-05T18:31:03.441",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511781,1759689063451,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511782,1759689063461,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511783,1759689063471,"fUST",-1293.03,0.00018356,2,"2025-10-05T18:31:03.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511784,1759689063480,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511785,1759689063490,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511786,1759689063499,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511787,1759689063508,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.508",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511788,1759689063517,"fUST",-555.18,0.00018356,2,"2025-10-05T18:31:03.517",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511789,1759689063526,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.526",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511790,1759689063534,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.534",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511791,1759689063543,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.543",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511792,1759689063552,"fUST",-595.33,0.00018356,2,"2025-10-05T18:31:03.552",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511793,1759689063561,"fUST",-151.0,0.00018356,2,"2025-10-05T18:31:03.561",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511794,1759689063571,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511795,1759689063580,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511796,1759689063589,"fUST",-1376.15,0.00018356,2,"2025-10-05T18:31:03.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511797,1759689063599,"fUST",-642.37,0.00018356,2,"2025-10-05T18:31:03.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511798,1759689063608,"fUST",-956.68,0.00018356,2,"2025-10-05T18:31:03.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511799,1759689063618,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511800,1759689063627,"fUST",-568.39,0.00018356,2,"2025-10-05T18:31:03.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511801,1759689063636,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.636",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511802,1759689063645,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511803,1759689063654,"fUST",-698.89,0.00018356,2,"2025-10-05T18:31:03.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511804,1759689063663,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511805,1759689063672,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.672",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511806,1759689063682,"fUST",-629.32559894,0.00018356,2,"2025-10-05T18:31:03.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511807,1759689063691,"fUST",-2265.52,0.00018356,2,"2025-10-05T18:31:03.691",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511808,1759689063700,"fUST",-643.01,0.00018356,2,"2025-10-05T18:31:03.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511809,1759689063709,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.709",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511810,1759689063718,"fUST",-1393.99,0.00018356,2,"2025-10-05T18:31:03.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511811,1759689063727,"fUST",-500.05,0.00018356,2,"2025-10-05T18:31:03.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511812,1759689063736,"fUST",-1317.15,0.00018356,2,"2025-10-05T18:31:03.736",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511813,1759689063746,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511814,1759689063755,"fUST",-763.35,0.00018356,2,"2025-10-05T18:31:03.755",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511815,1759689063764,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.764",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511816,1759689063773,"fUST",-546.92,0.00018356,2,"2025-10-05T18:31:03.773",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511817,1759689063783,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511818,1759689063791,"fUST",-675.29,0.00018356,2,"2025-10-05T18:31:03.791",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511819,1759689063801,"fUST",-852.17,0.00018356,2,"2025-10-05T18:31:03.801",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511820,1759689063810,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511821,1759689063820,"fUST",-2432.63,0.00018356,2,"2025-10-05T18:31:03.820",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511822,1759689063829,"fUST",-809.72,0.00018356,2,"2025-10-05T18:31:03.829",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511823,1759689063838,"fUST",-1268.73,0.00018356,2,"2025-10-05T18:31:03.838",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511824,1759689063848,"fUST",-826.51,0.00018356,2,"2025-10-05T18:31:03.848",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511825,1759689063858,"fUST",-824.29,0.00018356,2,"2025-10-05T18:31:03.858",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511826,1759689063867,"fUST",-974.64,0.00018356,2,"2025-10-05T18:31:03.867",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511827,1759689063877,"fUST",-983.67,0.00018356,2,"2025-10-05T18:31:03.877",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511828,1759689063886,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.886",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511829,1759689063898,"fUST",-533.34,0.00018356,2,"2025-10-05T18:31:03.898",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511830,1759689063907,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511831,1759689063918,"fUST",-709.8,0.00018356,2,"2025-10-05T18:31:03.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511832,1759689063927,"fUST",-1377.69,0.00018356,2,"2025-10-05T18:31:03.927",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511833,1759689063936,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.936",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511834,1759689063945,"fUST",-327.38402587,0.00018356,2,"2025-10-05T18:31:03.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511835,1759689063954,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.954",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511836,1759689063964,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.964",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511837,1759689063973,"fUST",-198.04609324,0.00018356,2,"2025-10-05T18:31:03.973",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511838,1759689063983,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511839,1759689063993,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:03.993",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511840,1759689064002,"fUST",-581.49,0.00018356,2,"2025-10-05T18:31:04.002",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511841,1759689064012,"fUST",-542.65,0.00018356,2,"2025-10-05T18:31:04.012",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511842,1759689064023,"fUST",-151.0,0.00018356,2,"2025-10-05T18:31:04.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511843,1759689064033,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.033",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511844,1759689064043,"fUST",-2208.57,0.00018356,2,"2025-10-05T18:31:04.043",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511845,1759689064053,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.053",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511846,1759689064063,"fUST",-356.71982264,0.00018356,2,"2025-10-05T18:31:04.063",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511847,1759689064072,"fUST",-543.1,0.00018356,2,"2025-10-05T18:31:04.072",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511848,1759689064083,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.083",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511849,1759689064093,"fUST",-211.342356,0.00018356,2,"2025-10-05T18:31:04.093",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511850,1759689064103,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.103",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511851,1759689064114,"fUST",-832.87,0.00018356,2,"2025-10-05T18:31:04.114",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511852,1759689064123,"fUST",-1123.52,0.00018356,2,"2025-10-05T18:31:04.123",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511853,1759689064133,"fUST",-585.0,0.00018356,2,"2025-10-05T18:31:04.133",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511854,1759689064143,"fUST",-778.06,0.00018356,2,"2025-10-05T18:31:04.143",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511855,1759689064152,"fUST",-204.457149,0.00018356,2,"2025-10-05T18:31:04.152",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511856,1759689064162,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.162",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511857,1759689064171,"fUST",-539.79,0.00018356,2,"2025-10-05T18:31:04.171",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511858,1759689064180,"fUST",-585.63,0.00018356,2,"2025-10-05T18:31:04.180",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511859,1759689064189,"fUST",-695.12,0.00018356,2,"2025-10-05T18:31:04.189",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511860,1759689064199,"fUST",-879.04,0.00018356,2,"2025-10-05T18:31:04.199",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511861,1759689064209,"fUST",-883.86990635,0.00018356,2,"2025-10-05T18:31:04.209",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511862,1759689064219,"fUST",-3531.94414578,0.00018356,2,"2025-10-05T18:31:04.219",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511863,1759689064229,"fUST",-944.64,0.00018356,2,"2025-10-05T18:31:04.229",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511864,1759689064238,"fUST",-1951.78,0.00018356,2,"2025-10-05T18:31:04.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511865,1759689064249,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.249",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511866,1759689064258,"fUST",-1643.6,0.00018356,2,"2025-10-05T18:31:04.258",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511867,1759689064268,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511868,1759689064277,"fUST",-151.0,0.00018356,2,"2025-10-05T18:31:04.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511869,1759689064288,"fUST",-367.44376173,0.00018356,2,"2025-10-05T18:31:04.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511870,1759689064298,"fUST",-1072.17,0.00018356,2,"2025-10-05T18:31:04.298",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511871,1759689064309,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.309",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511872,1759689064319,"fUST",-710.73,0.00018356,2,"2025-10-05T18:31:04.319",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511873,1759689064328,"fUST",-151.0,0.00018356,2,"2025-10-05T18:31:04.328",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511874,1759689064338,"fUST",-539.36,0.00018356,2,"2025-10-05T18:31:04.338",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511875,1759689064347,"fUST",-525.38,0.00018356,2,"2025-10-05T18:31:04.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511876,1759689064359,"fUST",-151.0,0.00018356,2,"2025-10-05T18:31:04.359",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511877,1759689064370,"fUST",-1398.76,0.00018356,2,"2025-10-05T18:31:04.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511878,1759689064379,"fUST",-1035.99,0.00018356,2,"2025-10-05T18:31:04.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511879,1759689064389,"fUST",-3042.18,0.00018356,2,"2025-10-05T18:31:04.389",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511880,1759689064399,"fUST",-2002.11,0.00018356,2,"2025-10-05T18:31:04.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511881,1759689064408,"fUST",-3386.7,0.00018356,2,"2025-10-05T18:31:04.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511882,1759689064418,"fUST",-2103.1,0.00018356,2,"2025-10-05T18:31:04.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511883,1759689064427,"fUST",-4820.21,0.00018356,2,"2025-10-05T18:31:04.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511884,1759689064439,"fUST",-6284.43,0.00018356,2,"2025-10-05T18:31:04.439",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511885,1759689064448,"fUST",-973.67,0.00018356,2,"2025-10-05T18:31:04.448",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511886,1759689064458,"fUST",-729.48,0.00018356,2,"2025-10-05T18:31:04.458",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511887,1759689064467,"fUST",-1292.33,0.00018356,2,"2025-10-05T18:31:04.467",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511888,1759689064477,"fUST",-1212.35,0.00018356,2,"2025-10-05T18:31:04.477",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511889,1759689064488,"fUST",-274.596,0.00018356,2,"2025-10-05T18:31:04.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511890,1759689064497,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.497",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511891,1759689064507,"fUST",-536.91,0.00018356,2,"2025-10-05T18:31:04.507",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511892,1759689064516,"fUST",-631.87,0.00018356,2,"2025-10-05T18:31:04.516",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511893,1759689064526,"fUST",-580.24,0.00018356,2,"2025-10-05T18:31:04.526",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511894,1759689064535,"fUST",-635.4,0.00018356,2,"2025-10-05T18:31:04.535",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511895,1759689064544,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511896,1759689064554,"fUST",-1306.97,0.00018356,2,"2025-10-05T18:31:04.554",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511897,1759689064563,"fUST",-3083.19,0.00018356,2,"2025-10-05T18:31:04.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511898,1759689064572,"fUST",-484.64798756,0.00018356,2,"2025-10-05T18:31:04.572",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511899,1759689064582,"fUST",-1026.88,0.00018356,2,"2025-10-05T18:31:04.582",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511900,1759689064591,"fUST",-2194.45,0.00018356,2,"2025-10-05T18:31:04.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511901,1759689064601,"fUST",-1267.61,0.00018356,2,"2025-10-05T18:31:04.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511902,1759689064611,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511903,1759689064621,"fUST",-2062.38,0.00018356,2,"2025-10-05T18:31:04.621",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511904,1759689064630,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511905,1759689064639,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511906,1759689064649,"fUST",-562.16,0.00018356,2,"2025-10-05T18:31:04.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511907,1759689064658,"fUST",-4433.26,0.00018356,2,"2025-10-05T18:31:04.658",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511908,1759689064667,"fUST",-3569.42,0.00018356,2,"2025-10-05T18:31:04.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511909,1759689064676,"fUST",-1305.26,0.00018356,2,"2025-10-05T18:31:04.676",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511910,1759689064686,"fUST",-4629.9,0.00018356,2,"2025-10-05T18:31:04.686",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511911,1759689064695,"fUST",-550.36,0.00018356,2,"2025-10-05T18:31:04.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511912,1759689064705,"fUST",-1068.91,0.00018356,2,"2025-10-05T18:31:04.705",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511913,1759689064714,"fUST",-634.62,0.00018356,2,"2025-10-05T18:31:04.714",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511914,1759689064724,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.724",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511915,1759689064733,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.733",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511916,1759689064742,"fUST",-1079.72,0.00018356,2,"2025-10-05T18:31:04.742",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511917,1759689064751,"fUST",-1008.94,0.00018356,2,"2025-10-05T18:31:04.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511918,1759689064760,"fUST",-740.14,0.00018356,2,"2025-10-05T18:31:04.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511919,1759689064770,"fUST",-717.46,0.00018356,2,"2025-10-05T18:31:04.770",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511920,1759689064778,"fUST",-1365.79,0.00018356,2,"2025-10-05T18:31:04.778",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511921,1759689064788,"fUST",-3616.59,0.00018356,2,"2025-10-05T18:31:04.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511922,1759689064797,"fUST",-848.78,0.00018356,2,"2025-10-05T18:31:04.797",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511923,1759689064809,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.809",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511924,1759689064824,"fUST",-3922.43,0.00018356,2,"2025-10-05T18:31:04.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511925,1759689064839,"fUST",-2838.25,0.00018356,2,"2025-10-05T18:31:04.839",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511926,1759689064852,"fUST",-923.11,0.00018356,2,"2025-10-05T18:31:04.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511927,1759689064867,"fUST",-2055.86,0.00018356,2,"2025-10-05T18:31:04.867",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511928,1759689064880,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511929,1759689064897,"fUST",-157.55132763,0.00018356,2,"2025-10-05T18:31:04.897",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511930,1759689064911,"fUST",-609.62,0.00018356,2,"2025-10-05T18:31:04.911",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511931,1759689064925,"fUST",-1609.34,0.00018356,2,"2025-10-05T18:31:04.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511932,1759689064941,"fUST",-1684.32,0.00018356,2,"2025-10-05T18:31:04.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511933,1759689064954,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.954",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511934,1759689064966,"fUST",-1707.15,0.00018356,2,"2025-10-05T18:31:04.966",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511935,1759689064979,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:04.979",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511936,1759689065008,"fUST",-983.2,0.00018356,2,"2025-10-05T18:31:05.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511937,1759689065025,"fUST",-2659.2,0.00018356,2,"2025-10-05T18:31:05.025",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511938,1759689065037,"fUST",-621.66,0.00018356,2,"2025-10-05T18:31:05.037",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511939,1759689065052,"fUST",-639.69,0.00018356,2,"2025-10-05T18:31:05.052",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511940,1759689065069,"fUST",-328.97343637,0.00018356,2,"2025-10-05T18:31:05.069",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511941,1759689065086,"fUST",-4527.15,0.00018356,2,"2025-10-05T18:31:05.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511942,1759689065107,"fUST",-762.6,0.00018356,2,"2025-10-05T18:31:05.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511943,1759689065125,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511944,1759689065144,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511945,1759689065157,"fUST",-675.38,0.00018356,2,"2025-10-05T18:31:05.157",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511946,1759689065168,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511947,1759689065180,"fUST",-1616.68,0.00018356,2,"2025-10-05T18:31:05.180",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511948,1759689065196,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511949,1759689065213,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.213",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511950,1759689065224,"fUST",-2024.41,0.00018356,2,"2025-10-05T18:31:05.224",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511951,1759689065239,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511952,1759689065256,"fUST",-523.76,0.00018356,2,"2025-10-05T18:31:05.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511953,1759689065268,"fUST",-721.64,0.00018356,2,"2025-10-05T18:31:05.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511954,1759689065280,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.280",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511955,1759689065295,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511956,1759689065308,"fUST",-511.05,0.00018356,2,"2025-10-05T18:31:05.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511957,1759689065322,"fUST",-891.94,0.00018356,2,"2025-10-05T18:31:05.322",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511958,1759689065337,"fUST",-1736.69,0.00018356,2,"2025-10-05T18:31:05.337",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511959,1759689065350,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511960,1759689065364,"fUST",-681.25,0.00018356,2,"2025-10-05T18:31:05.364",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511961,1759689065380,"fUST",-772.36,0.00018356,2,"2025-10-05T18:31:05.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511962,1759689065394,"fUST",-2634.38,0.00018356,2,"2025-10-05T18:31:05.394",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511963,1759689065408,"fUST",-6557.05,0.00018356,2,"2025-10-05T18:31:05.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511964,1759689065422,"fUST",-1112.79,0.00018356,2,"2025-10-05T18:31:05.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511965,1759689065437,"fUST",-2126.8,0.00018356,2,"2025-10-05T18:31:05.437",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511966,1759689065450,"fUST",-500.0,0.00018356,2,"2025-10-05T18:31:05.450",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511967,1759689065463,"fUST",-2286.45,0.00018356,2,"2025-10-05T18:31:05.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511968,1759689065475,"fUST",-2130.5,0.00018356,2,"2025-10-05T18:31:05.475",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511969,1759689065491,"fUST",-802.42,0.00018356,2,"2025-10-05T18:31:05.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511970,1759689065505,"fUST",-6687.93,0.00018356,2,"2025-10-05T18:31:05.505",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511971,1759689065519,"fUST",-1079.59,0.00018356,2,"2025-10-05T18:31:05.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511972,1759689065531,"fUST",-151.0,0.00018389,2,"2025-10-05T18:31:05.531",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511973,1759689065544,"fUST",-229.12188916,0.00018389,2,"2025-10-05T18:31:05.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511974,1759689065562,"fUST",-160.0,0.000184,2,"2025-10-05T18:31:05.562",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511975,1759689065577,"fUST",-396.0,0.00018403,2,"2025-10-05T18:31:05.577",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511976,1759689065593,"fUST",-151.0,0.00018418,2,"2025-10-05T18:31:05.593",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511977,1759689065608,"fUST",-20746.26328358,0.00018426,2,"2025-10-05T18:31:05.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511978,1759689065622,"fUST",-420.0,0.00018427,2,"2025-10-05T18:31:05.622",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511979,1759689065637,"fUST",-151.0,0.00018431,2,"2025-10-05T18:31:05.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511980,1759689065651,"fUST",-160.0,0.00018436,2,"2025-10-05T18:31:05.651",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511981,1759689065666,"fUST",-533.57524315,0.00018436,2,"2025-10-05T18:31:05.666",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511982,1759689065680,"fUST",-234.13847417,0.00018436,2,"2025-10-05T18:31:05.680",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511983,1759689065693,"fUST",-293.57808533,0.00018436,2,"2025-10-05T18:31:05.693",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511984,1759689065705,"fUST",-160.0,0.00018436,2,"2025-10-05T18:31:05.705",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511985,1759689065719,"fUST",-160.0,0.00018436,2,"2025-10-05T18:31:05.719",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511986,1759689065733,"fUST",-720.0,0.00018442,2,"2025-10-05T18:31:05.733",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511987,1759689065746,"fUST",-998.209,0.00018444,2,"2025-10-05T18:31:05.746",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511988,1759689065758,"fUST",-630.0,0.00018444,2,"2025-10-05T18:31:05.758",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511989,1759689065771,"fUST",-2158.0,0.00018444,2,"2025-10-05T18:31:05.771",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511990,1759689065784,"fUST",-410.0,0.00018444,2,"2025-10-05T18:31:05.784",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511991,1759689065797,"fUST",-433.472,0.00018444,2,"2025-10-05T18:31:05.797",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511992,1759689065808,"fUST",-5888.0,0.0001845,2,"2025-10-05T18:31:05.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511993,1759689065821,"fUST",-3523.5439865,0.00018454,2,"2025-10-05T18:31:05.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511994,1759689065833,"fUST",-4020.556145,0.00018454,2,"2025-10-05T18:31:05.833",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511995,1759689065846,"fUST",-16268.5701776,0.00018454,2,"2025-10-05T18:31:05.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511996,1759689065859,"fUST",-157.0,0.00018467,2,"2025-10-05T18:31:05.859",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511997,1759689065873,"fUST",-157.0,0.00018467,2,"2025-10-05T18:31:05.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511998,1759689065885,"fUST",-157.0,0.00018467,2,"2025-10-05T18:31:05.885",0.00032485,29.0,0.786851896225692,481238028.530366]
[389511999,1759689065897,"fUST",-157.0,0.00018467,2,"2025-10-05T18:31:05.897",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512000,1759689065910,"fUST",-154.79684504,0.00018467,2,"2025-10-05T18:31:05.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512001,1759689065922,"fUST",-151.0,0.00018489,2,"2025-10-05T18:31:05.922",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512002,1759689065934,"fUST",-151.0,0.00018489,2,"2025-10-05T18:31:05.934",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512003,1759689065947,"fUST",-151.0,0.00018489,2,"2025-10-05T18:31:05.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512004,1759689065959,"fUST",-151.0,0.00018489,2,"2025-10-05T18:31:05.959",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512005,1759689065973,"fUST",-200.0,0.00018499,2,"2025-10-05T18:31:05.973",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512006,1759689065985,"fUST",-163.04405493,0.000185,2,"2025-10-05T18:31:05.985",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512007,1759689065998,"fUST",-166.0,0.000185,2,"2025-10-05T18:31:05.998",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512008,1759689066011,"fUST",-172.0,0.000185,2,"2025-10-05T18:31:06.011",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512009,1759689066023,"fUST",-166.0,0.000185,2,"2025-10-05T18:31:06.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512010,1759689066036,"fUST",-166.0,0.000185,2,"2025-10-05T18:31:06.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512011,1759689066050,"fUST",-166.0,0.000185,2,"2025-10-05T18:31:06.050",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512012,1759689066062,"fUST",-166.0,0.000185,2,"2025-10-05T18:31:06.062",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512013,1759689066074,"fUST",-273844.13846161,0.000185,2,"2025-10-05T18:31:06.074",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512014,1759689066410,"fUST",-671.11230137,0.000185,2,"2025-10-05T18:31:06.410",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512015,1759689066422,"fUST",-1902.47090782,0.000185,2,"2025-10-05T18:31:06.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512016,1759689067260,"fUST",-500.0,0.00016438,2,"2025-10-05T18:31:07.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512017,1759689067270,"fUST",-247.12916699,0.00016438,2,"2025-10-05T18:31:07.270",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512018,1759689067281,"fUST",-252.87083301,0.00016438,2,"2025-10-05T18:31:07.281",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512019,1759689067291,"fUST",-186.39041725,0.00016438,2,"2025-10-05T18:31:07.291",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512020,1759689067302,"fUST",-313.60958275,0.00016438,2,"2025-10-05T18:31:07.302",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512021,1759689067312,"fUST",-500.0,0.00016438,2,"2025-10-05T18:31:07.312",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512022,1759689067321,"fUST",-236.12915699,0.00016712,2,"2025-10-05T18:31:07.321",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512023,1759689067335,"fUST",-263.87084301,0.00016712,2,"2025-10-05T18:31:07.335",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512024,1759689067344,"fUST",-500.0,0.00016712,2,"2025-10-05T18:31:07.344",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512025,1759689067353,"fUST",-500.0,0.00016712,2,"2025-10-05T18:31:07.353",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512026,1759689067363,"fUST",-3954.040906,0.00016986,2,"2025-10-05T18:31:07.363",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512027,1759689067373,"fUST",-500.0,0.00016986,2,"2025-10-05T18:31:07.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512028,1759689067384,"fUST",-500.0,0.00016986,2,"2025-10-05T18:31:07.384",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512029,1759689067394,"fUST",-3954.040906,0.00016986,2,"2025-10-05T18:31:07.394",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512030,1759689067403,"fUST",-500.0,0.00016986,2,"2025-10-05T18:31:07.403",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512031,1759689067412,"fUST",-3954.040906,0.00016986,2,"2025-10-05T18:31:07.412",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512032,1759689067422,"fUST",-3954.040906,0.00017,2,"2025-10-05T18:31:07.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512033,1759689067431,"fUST",-3954.040906,0.00017,2,"2025-10-05T18:31:07.431",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512034,1759689067441,"fUST",-500.0,0.0001726,2,"2025-10-05T18:31:07.441",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512035,1759689067450,"fUST",-500.0,0.0001726,2,"2025-10-05T18:31:07.450",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512036,1759689067459,"fUST",-500.0,0.0001726,2,"2025-10-05T18:31:07.459",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512037,1759689067469,"fUST",-3954.040906,0.00017415,2,"2025-10-05T18:31:07.469",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512038,1759689067478,"fUST",-583.99604113,0.00017415,2,"2025-10-05T18:31:07.478",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512039,1759689067646,"fUST",-642.19313161,0.00016986,2,"2025-10-05T18:31:07.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512040,1759689067657,"fUST",-3311.84777439,0.00016986,2,"2025-10-05T18:31:07.657",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512041,1759689067667,"fUST",-742.54547862,0.00017,2,"2025-10-05T18:31:07.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512042,1759689067877,"fUST",-2153.80883627,0.00017,2,"2025-10-05T18:31:07.877",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512053,1759689121595,"fUST",153.707053,0.00019503,10,"2025-10-05T18:32:01.595",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512054,1759689131461,"fUST",289.439529,0.00015863,2,"2025-10-05T18:32:11.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512056,1759689312831,"fUST",300.0,0.000159,2,"2025-10-05T18:35:12.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512057,1759689322928,"fUST",300.0,0.000159,2,"2025-10-05T18:35:22.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512058,1759689333459,"fUST",300.0,0.000159,2,"2025-10-05T18:35:33.459",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512059,1759689344276,"fUST",300.0,0.000159,2,"2025-10-05T18:35:44.276",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512060,1759689354545,"fUST",300.0,0.000159,2,"2025-10-05T18:35:54.545",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512066,1759689455469,"fUST",1800.0,0.00015949,2,"2025-10-05T18:37:35.469",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512067,1759689463585,"fUST",1800.0,0.00015949,2,"2025-10-05T18:37:43.585",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512068,1759689486638,"fUST",179.05035782,0.00015851,2,"2025-10-05T18:38:06.638",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512069,1759689509317,"fUST",179.05035782,0.00015851,2,"2025-10-05T18:38:29.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512070,1759689531893,"fUST",179.05035782,0.00015851,2,"2025-10-05T18:38:51.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512071,1759689554350,"fUST",179.05035782,0.00015851,2,"2025-10-05T18:39:14.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512072,1759689575857,"fUST",43296.0831853,0.00015453,2,"2025-10-05T18:39:35.857",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512073,1759689577199,"fUST",479.05035782,0.00015851,2,"2025-10-05T18:39:37.199",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512074,1759689599156,"fUST",479.05035782,0.00015851,2,"2025-10-05T18:39:59.156",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512075,1759689621325,"fUST",479.05035782,0.00015851,2,"2025-10-05T18:40:21.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512076,1759689629163,"fUST",58522.3978934,0.00015437,2,"2025-10-05T18:40:29.163",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512077,1759689643303,"fUST",479.05035782,0.00015851,2,"2025-10-05T18:40:43.303",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512078,1759689665311,"fUST",479.05035782,0.00015851,2,"2025-10-05T18:41:05.311",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512079,1759689681261,"fUST",300.0,0.00015851,2,"2025-10-05T18:41:21.261",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512080,1759689689114,"fUST",300.0,0.00015851,2,"2025-10-05T18:41:29.114",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512081,1759689704724,"fUST",300.0,0.00015851,2,"2025-10-05T18:41:44.724",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512082,1759689712806,"fUST",300.0,0.00015851,2,"2025-10-05T18:41:52.806",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512083,1759689717238,"fUST",1489.5572014,0.00015431,2,"2025-10-05T18:41:57.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512084,1759689728426,"fUST",300.0,0.00015851,2,"2025-10-05T18:42:08.426",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512085,1759689736153,"fUST",300.0,0.00015851,2,"2025-10-05T18:42:16.153",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512086,1759689751453,"fUST",300.0,0.00015851,2,"2025-10-05T18:42:31.453",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512087,1759689759272,"fUST",300.0,0.00015851,2,"2025-10-05T18:42:39.272",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512088,1759689774554,"fUST",300.0,0.00015851,2,"2025-10-05T18:42:54.554",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512089,1759689782201,"fUST",300.0,0.00015851,2,"2025-10-05T18:43:02.201",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512090,1759689797312,"fUST",300.0,0.00015851,2,"2025-10-05T18:43:17.312",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512091,1759689805327,"fUST",300.0,0.00015851,2,"2025-10-05T18:43:25.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512092,1759689820718,"fUST",300.0,0.00015851,2,"2025-10-05T18:43:40.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512093,1759689828476,"fUST",300.0,0.00015851,2,"2025-10-05T18:43:48.476",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512094,1759689845651,"fUST",300.0,0.00015851,2,"2025-10-05T18:44:05.651",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512095,1759689853468,"fUST",300.0,0.00015851,2,"2025-10-05T18:44:13.468",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512096,1759689865129,"fUST",613.01749274,0.00019877,10,"2025-10-05T18:44:25.129",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512097,1759689868608,"fUST",300.0,0.00015851,2,"2025-10-05T18:44:28.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512098,1759689876475,"fUST",300.0,0.00015851,2,"2025-10-05T18:44:36.475",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512100,1759689891674,"fUST",300.0,0.00015851,2,"2025-10-05T18:44:51.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512101,1759689901384,"fUST",500.0,0.00015939,2,"2025-10-05T18:45:01.384",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512102,1759689916528,"fUST",238.0,0.00015851,2,"2025-10-05T18:45:16.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512103,1759689924263,"fUST",300.0,0.00015851,2,"2025-10-05T18:45:24.263",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512104,1759689946646,"fUST",300.0,0.00015851,2,"2025-10-05T18:45:46.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512105,1759689969543,"fUST",300.0,0.00015851,2,"2025-10-05T18:46:09.543",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512106,1759689970288,"fUST",1404.81,0.00016,2,"2025-10-05T18:46:10.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512108,1759689992380,"fUST",300.0,0.00015851,2,"2025-10-05T18:46:32.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512109,1759690014713,"fUST",300.0,0.00015851,2,"2025-10-05T18:46:54.713",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512110,1759690038613,"fUST",300.0,0.00015851,2,"2025-10-05T18:47:18.613",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512111,1759690056889,"fUST",460.051491,0.00015432,2,"2025-10-05T18:47:36.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512112,1759690061682,"fUST",1000.0,0.000261,50,"2025-10-05T18:47:41.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512113,1759690182639,"fUST",179.05035782,0.00016,2,"2025-10-05T18:49:42.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512142,1759690232712,"fUST",-300.0,0.00016011,2,"2025-10-05T18:50:32.712",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512144,1759690232721,"fUST",-500.0,0.000161,2,"2025-10-05T18:50:32.721",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512146,1759690232730,"fUST",-324.0,0.00016411,2,"2025-10-05T18:50:32.730",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512148,1759690232739,"fUST",-911.00000762,0.00016435,2,"2025-10-05T18:50:32.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512150,1759690232751,"fUST",-288.99999238,0.00016435,2,"2025-10-05T18:50:32.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512152,1759690232760,"fUST",-1200.0,0.00016436,2,"2025-10-05T18:50:32.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512154,1759690232769,"fUST",-300.0,0.00016436,2,"2025-10-05T18:50:32.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512156,1759690232778,"fUST",-174.5141881,0.00016437,2,"2025-10-05T18:50:32.778",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512158,1759690232786,"fUST",-155.0,0.00016437,2,"2025-10-05T18:50:32.786",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512160,1759690232795,"fUST",-256.13532164,0.00016437,2,"2025-10-05T18:50:32.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512162,1759690232805,"fUST",-455.77610677,0.00016437,2,"2025-10-05T18:50:32.805",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512164,1759690232814,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.814",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512167,1759690232828,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.828",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512168,1759690232838,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.838",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512170,1759690232847,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.847",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512173,1759690232857,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.857",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512175,1759690232866,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.866",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512178,1759690232875,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.875",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512179,1759690232885,"fUST",-208.83061259,0.00016438,2,"2025-10-05T18:50:32.885",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512181,1759690232894,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.894",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512184,1759690232904,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.904",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512186,1759690232913,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.913",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512187,1759690232922,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.922",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512189,1759690232932,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.932",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512191,1759690232941,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512193,1759690232954,"fUST",-608.2,0.00016438,2,"2025-10-05T18:50:32.954",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512195,1759690232963,"fUST",-480.0,0.00016438,2,"2025-10-05T18:50:32.963",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512197,1759690232972,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512199,1759690232982,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:32.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512201,1759690232992,"fUST",-770.32,0.00016438,2,"2025-10-05T18:50:32.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512203,1759690233001,"fUST",-384.27590584,0.00016438,2,"2025-10-05T18:50:33.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512205,1759690233009,"fUST",-571.98,0.00016438,2,"2025-10-05T18:50:33.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512207,1759690233019,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512209,1759690233029,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512211,1759690233038,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512213,1759690233047,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.047",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512215,1759690233056,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.056",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512217,1759690233066,"fUST",-48.91977785,0.00016438,2,"2025-10-05T18:50:33.066",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512219,1759690233082,"fUST",-451.08022215,0.00016438,2,"2025-10-05T18:50:33.082",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512221,1759690233092,"fUST",-480.0,0.00016438,2,"2025-10-05T18:50:33.092",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512223,1759690233101,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.101",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512225,1759690233110,"fUST",-1348.02,0.00016438,2,"2025-10-05T18:50:33.110",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512227,1759690233119,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.119",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512229,1759690233128,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512231,1759690233137,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.137",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512233,1759690233146,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.146",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512235,1759690233155,"fUST",-725.89,0.00016438,2,"2025-10-05T18:50:33.155",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512237,1759690233164,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512239,1759690233177,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.177",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512241,1759690233187,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512244,1759690233197,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512246,1759690233206,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.206",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512248,1759690233216,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512249,1759690233226,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.226",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512251,1759690233235,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.235",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512254,1759690233244,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.244",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512255,1759690233254,"fUST",-632.19,0.00016438,2,"2025-10-05T18:50:33.254",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512257,1759690233263,"fUST",-803.07,0.00016438,2,"2025-10-05T18:50:33.263",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512259,1759690233273,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.273",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512261,1759690233282,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.282",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512263,1759690233291,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.291",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512265,1759690233300,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.300",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512267,1759690233311,"fUST",-513.15,0.00016438,2,"2025-10-05T18:50:33.311",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512269,1759690233320,"fUST",-505.2985543,0.00016438,2,"2025-10-05T18:50:33.320",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512271,1759690233331,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.331",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512273,1759690233340,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.340",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512275,1759690233350,"fUST",-206.45496228,0.00016438,2,"2025-10-05T18:50:33.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512277,1759690233360,"fUST",-588.12,0.00016438,2,"2025-10-05T18:50:33.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512279,1759690233370,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512285,1759690233663,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512286,1759690233674,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512287,1759690233683,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.683",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512288,1759690233692,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512289,1759690233701,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.701",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512290,1759690233711,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.711",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512291,1759690233720,"fUST",-490.34237434,0.00016438,2,"2025-10-05T18:50:33.720",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512292,1759690233730,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.730",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512293,1759690233741,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.741",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512295,1759690233750,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.750",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512297,1759690233759,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.759",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512298,1759690233768,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.768",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512300,1759690233778,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.778",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512303,1759690233789,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512305,1759690233799,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.799",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512306,1759690233808,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512309,1759690233820,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.820",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512310,1759690233831,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.831",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512312,1759690233840,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.840",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512314,1759690233850,"fUST",-671.29,0.00016438,2,"2025-10-05T18:50:33.850",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512316,1759690233860,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.860",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512318,1759690233870,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.870",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512321,1759690233880,"fUST",-453.53813995,0.00016438,2,"2025-10-05T18:50:33.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512322,1759690233890,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512324,1759690233899,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512326,1759690233908,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.908",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512328,1759690233919,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512330,1759690233928,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.928",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512332,1759690233939,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.939",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512334,1759690233951,"fUST",-401.27899052,0.00016438,2,"2025-10-05T18:50:33.951",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512336,1759690233960,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.960",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512338,1759690233969,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.969",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512340,1759690233979,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.979",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512342,1759690233988,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.988",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512343,1759690233998,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:33.998",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512345,1759690234007,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.007",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512347,1759690234016,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.016",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512349,1759690234027,"fUST",-850.93,0.00016438,2,"2025-10-05T18:50:34.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512351,1759690234036,"fUST",-1711.35,0.00016438,2,"2025-10-05T18:50:34.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512353,1759690234045,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.045",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512355,1759690234053,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.053",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512357,1759690234063,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.063",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512359,1759690234072,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.072",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512361,1759690234081,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.081",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512363,1759690234090,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.090",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512365,1759690234100,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512367,1759690234109,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.109",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512369,1759690234120,"fUST",-512.16393036,0.00016438,2,"2025-10-05T18:50:34.120",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512370,1759690234132,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512372,1759690234141,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.141",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512374,1759690234151,"fUST",-291.69873631,0.00016438,2,"2025-10-05T18:50:34.151",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512376,1759690234160,"fUST",-592.5,0.00016438,2,"2025-10-05T18:50:34.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512378,1759690234169,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512380,1759690234178,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512382,1759690234187,"fUST",-1161.04,0.00016438,2,"2025-10-05T18:50:34.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512384,1759690234197,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512386,1759690234206,"fUST",-367.44376173,0.00016438,2,"2025-10-05T18:50:34.206",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512388,1759690234215,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.215",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512390,1759690234224,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.224",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512392,1759690234234,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.234",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512394,1759690234243,"fUST",-508.53,0.00016438,2,"2025-10-05T18:50:34.243",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512396,1759690234252,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.252",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512398,1759690234262,"fUST",-1000.0,0.00016438,2,"2025-10-05T18:50:34.262",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512400,1759690234271,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.271",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512402,1759690234280,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.280",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512404,1759690234289,"fUST",-638.1,0.00016438,2,"2025-10-05T18:50:34.289",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512406,1759690234299,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512408,1759690234308,"fUST",-1145.05,0.00016438,2,"2025-10-05T18:50:34.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512410,1759690234318,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.318",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512412,1759690234328,"fUST",-633.31,0.00016438,2,"2025-10-05T18:50:34.328",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512414,1759690234347,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512416,1759690234358,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.358",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512418,1759690234367,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.367",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512420,1759690234377,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.377",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512422,1759690234386,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.386",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512423,1759690234395,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.395",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512425,1759690234404,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.404",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512427,1759690234413,"fUST",-1975.5,0.00016438,2,"2025-10-05T18:50:34.413",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512429,1759690234422,"fUST",-339.7767843,0.00016438,2,"2025-10-05T18:50:34.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512431,1759690234431,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.431",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512433,1759690234440,"fUST",-612.88647639,0.00016438,2,"2025-10-05T18:50:34.440",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512435,1759690234449,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.449",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512436,1759690234459,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.459",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512437,1759690234468,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.468",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512438,1759690234477,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.477",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512439,1759690234486,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.486",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512440,1759690234495,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.495",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512441,1759690234504,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.504",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512442,1759690234517,"fUST",-740.03,0.00016438,2,"2025-10-05T18:50:34.517",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512443,1759690234527,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.527",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512444,1759690234535,"fUST",-1201.39,0.00016438,2,"2025-10-05T18:50:34.535",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512445,1759690234545,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.545",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512446,1759690234553,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.553",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512447,1759690234562,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.562",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512448,1759690234571,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512449,1759690234580,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512450,1759690234589,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512451,1759690234598,"fUST",-522.22,0.00016438,2,"2025-10-05T18:50:34.598",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512452,1759690234607,"fUST",-598.09,0.00016438,2,"2025-10-05T18:50:34.607",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512453,1759690234616,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.616",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512454,1759690234625,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.625",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512455,1759690234634,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512456,1759690234643,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.643",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512457,1759690234651,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.651",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512458,1759690234660,"fUST",-867.48,0.00016438,2,"2025-10-05T18:50:34.660",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512459,1759690234669,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.669",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512460,1759690234678,"fUST",-820.57,0.00016438,2,"2025-10-05T18:50:34.678",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512461,1759690234687,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.687",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512462,1759690234697,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.697",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512463,1759690234706,"fUST",-583.82,0.00016438,2,"2025-10-05T18:50:34.706",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512464,1759690234715,"fUST",-1033.13,0.00016438,2,"2025-10-05T18:50:34.715",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512465,1759690234724,"fUST",-1986.75,0.00016438,2,"2025-10-05T18:50:34.724",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512466,1759690234734,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512467,1759690234742,"fUST",-810.99,0.00016438,2,"2025-10-05T18:50:34.742",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512468,1759690234752,"fUST",-859.56,0.00016438,2,"2025-10-05T18:50:34.752",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512469,1759690234761,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.761",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512471,1759690234770,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.770",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512472,1759690234779,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.779",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512474,1759690234789,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512476,1759690234798,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512478,1759690234807,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512479,1759690234816,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512480,1759690234827,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.827",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512481,1759690234836,"fUST",-1191.11,0.00016438,2,"2025-10-05T18:50:34.836",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512482,1759690234845,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512483,1759690234854,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512484,1759690234863,"fUST",-564.2,0.00016438,2,"2025-10-05T18:50:34.863",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512485,1759690234872,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.872",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512486,1759690234881,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.881",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512488,1759690234891,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512489,1759690234900,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512490,1759690234909,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512491,1759690234918,"fUST",-622.89706521,0.00016438,2,"2025-10-05T18:50:34.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512493,1759690234927,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.927",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512495,1759690234936,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.936",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512497,1759690234945,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512499,1759690234957,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.957",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512500,1759690234968,"fUST",-367.52768597,0.00016438,2,"2025-10-05T18:50:34.968",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512502,1759690234976,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.976",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512503,1759690234985,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:34.985",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512505,1759690234994,"fUST",-1803.77,0.00016438,2,"2025-10-05T18:50:34.994",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512506,1759690235004,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.004",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512507,1759690235013,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.013",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512508,1759690235023,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512509,1759690235034,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.034",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512510,1759690235043,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.043",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512511,1759690235052,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.052",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512512,1759690235062,"fUST",-710.55,0.00016438,2,"2025-10-05T18:50:35.062",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512513,1759690235071,"fUST",-327.06042268,0.00016438,2,"2025-10-05T18:50:35.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512514,1759690235080,"fUST",-1021.33,0.00016438,2,"2025-10-05T18:50:35.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512515,1759690235089,"fUST",-916.94,0.00016438,2,"2025-10-05T18:50:35.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512516,1759690235098,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512517,1759690235106,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512518,1759690235115,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.115",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512519,1759690235124,"fUST",-712.18,0.00016438,2,"2025-10-05T18:50:35.124",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512520,1759690235132,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512521,1759690235141,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.141",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512522,1759690235150,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512523,1759690235160,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.160",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512524,1759690235169,"fUST",-527.45,0.00016438,2,"2025-10-05T18:50:35.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512525,1759690235179,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512526,1759690235188,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512527,1759690235197,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512528,1759690235207,"fUST",-418.2393363,0.00016438,2,"2025-10-05T18:50:35.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512529,1759690235216,"fUST",-333.30509282,0.00016438,2,"2025-10-05T18:50:35.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512530,1759690235225,"fUST",-803.39,0.00016438,2,"2025-10-05T18:50:35.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512531,1759690235234,"fUST",-262.48,0.00016438,2,"2025-10-05T18:50:35.234",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512532,1759690235243,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.243",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512533,1759690235253,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.253",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512534,1759690235262,"fUST",-1841.09,0.00016438,2,"2025-10-05T18:50:35.262",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512535,1759690235272,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.272",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512536,1759690235282,"fUST",-5294.61,0.00016438,2,"2025-10-05T18:50:35.282",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512537,1759690235291,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.291",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512538,1759690235301,"fUST",-630.20092454,0.00016438,2,"2025-10-05T18:50:35.301",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512539,1759690235311,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.311",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512540,1759690235320,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.320",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512541,1759690235329,"fUST",-609.93,0.00016438,2,"2025-10-05T18:50:35.329",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512542,1759690235338,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.338",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512543,1759690235347,"fUST",-1882.16,0.00016438,2,"2025-10-05T18:50:35.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512544,1759690235358,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.358",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512545,1759690235367,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.367",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512546,1759690235376,"fUST",-2614.89,0.00016438,2,"2025-10-05T18:50:35.376",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512547,1759690235385,"fUST",-1212.78,0.00016438,2,"2025-10-05T18:50:35.385",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512548,1759690235395,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.395",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512549,1759690235404,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.404",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512550,1759690235414,"fUST",-931.64,0.00016438,2,"2025-10-05T18:50:35.414",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512551,1759690235423,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.423",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512552,1759690235432,"fUST",-799.33,0.00016438,2,"2025-10-05T18:50:35.432",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512553,1759690235442,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512554,1759690235451,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512555,1759690235460,"fUST",-1076.54,0.00016438,2,"2025-10-05T18:50:35.460",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512556,1759690235470,"fUST",-1637.09,0.00016438,2,"2025-10-05T18:50:35.470",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512557,1759690235480,"fUST",-1156.93,0.00016438,2,"2025-10-05T18:50:35.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512558,1759690235489,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.489",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512559,1759690235498,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.498",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512560,1759690235507,"fUST",-4145.12,0.00016438,2,"2025-10-05T18:50:35.507",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512561,1759690235516,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.516",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512562,1759690235526,"fUST",-2983.63,0.00016438,2,"2025-10-05T18:50:35.526",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512563,1759690235535,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.535",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512564,1759690235544,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512565,1759690235554,"fUST",-561.75,0.00016438,2,"2025-10-05T18:50:35.554",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512566,1759690235564,"fUST",-442.50462652,0.00016438,2,"2025-10-05T18:50:35.564",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512567,1759690235574,"fUST",-5428.36,0.00016438,2,"2025-10-05T18:50:35.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512568,1759690235583,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512569,1759690235593,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.593",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512570,1759690235603,"fUST",-653.69,0.00016438,2,"2025-10-05T18:50:35.603",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512571,1759690235612,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.612",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512572,1759690235622,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.622",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512573,1759690235631,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.631",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512574,1759690235640,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:35.640",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512575,1759690235649,"fUST",-575.95259318,0.00016438,2,"2025-10-05T18:50:35.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512593,1759690238637,"fUST",-343.70740682,0.00016438,2,"2025-10-05T18:50:38.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512594,1759690238646,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512595,1759690238655,"fUST",-1285.52,0.00016438,2,"2025-10-05T18:50:38.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512596,1759690238664,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.664",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512597,1759690238673,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.673",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512598,1759690238682,"fUST",-621.18,0.00016438,2,"2025-10-05T18:50:38.682",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512599,1759690238690,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512600,1759690238700,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.700",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512601,1759690238709,"fUST",-1134.93,0.00016438,2,"2025-10-05T18:50:38.709",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512602,1759690238718,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512603,1759690238727,"fUST",-3921.81,0.00016438,2,"2025-10-05T18:50:38.727",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512604,1759690238736,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.736",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512605,1759690238745,"fUST",-1191.71,0.00016438,2,"2025-10-05T18:50:38.745",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512606,1759690238754,"fUST",-512.86,0.00016438,2,"2025-10-05T18:50:38.754",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512607,1759690238763,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.763",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512608,1759690238772,"fUST",-617.49,0.00016438,2,"2025-10-05T18:50:38.772",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512609,1759690238781,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.781",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512610,1759690238789,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512611,1759690238799,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.799",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512612,1759690238808,"fUST",-2669.23,0.00016438,2,"2025-10-05T18:50:38.808",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512613,1759690238817,"fUST",-3687.19,0.00016438,2,"2025-10-05T18:50:38.817",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512614,1759690238826,"fUST",-590.44,0.00016438,2,"2025-10-05T18:50:38.826",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512615,1759690238836,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.836",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512616,1759690238845,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512617,1759690238854,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512618,1759690238864,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512619,1759690238873,"fUST",-594.65,0.00016438,2,"2025-10-05T18:50:38.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512620,1759690238882,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.882",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512621,1759690238891,"fUST",-873.61,0.00016438,2,"2025-10-05T18:50:38.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512622,1759690238900,"fUST",-1974.94,0.00016438,2,"2025-10-05T18:50:38.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512623,1759690238910,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:38.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512624,1759690238919,"fUST",-1674.06,0.00016438,2,"2025-10-05T18:50:38.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512625,1759690238929,"fUST",-671.95,0.00016438,2,"2025-10-05T18:50:38.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512626,1759690238938,"fUST",-502.4317469,0.00016438,2,"2025-10-05T18:50:38.938",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512627,1759690238948,"fUST",-687.21,0.00016438,2,"2025-10-05T18:50:38.948",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512628,1759690238963,"fUST",-1172.42,0.00016438,2,"2025-10-05T18:50:38.963",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512629,1759690238972,"fUST",-3206.42,0.00016438,2,"2025-10-05T18:50:38.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512630,1759690238982,"fUST",-1124.49,0.00016438,2,"2025-10-05T18:50:38.982",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512631,1759690238991,"fUST",-275.05855635,0.00016438,2,"2025-10-05T18:50:38.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512632,1759690239003,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.003",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512633,1759690239014,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.014",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512634,1759690239024,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.024",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512635,1759690239034,"fUST",-2952.94,0.00016438,2,"2025-10-05T18:50:39.034",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512636,1759690239043,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.043",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512637,1759690239053,"fUST",-1706.95,0.00016438,2,"2025-10-05T18:50:39.053",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512638,1759690239062,"fUST",-870.65,0.00016438,2,"2025-10-05T18:50:39.062",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512639,1759690239071,"fUST",-2360.24,0.00016438,2,"2025-10-05T18:50:39.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512640,1759690239081,"fUST",-893.41,0.00016438,2,"2025-10-05T18:50:39.081",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512641,1759690239091,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.091",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512642,1759690239100,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512643,1759690239109,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.109",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512644,1759690239118,"fUST",-1400.52,0.00016438,2,"2025-10-05T18:50:39.118",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512645,1759690239128,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.128",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512646,1759690239138,"fUST",-766.29,0.00016438,2,"2025-10-05T18:50:39.138",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512647,1759690239147,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512648,1759690239156,"fUST",-2388.91,0.00016438,2,"2025-10-05T18:50:39.156",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512649,1759690239167,"fUST",-3105.25,0.00016438,2,"2025-10-05T18:50:39.167",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512650,1759690239176,"fUST",-814.92,0.00016438,2,"2025-10-05T18:50:39.176",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512651,1759690239185,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512652,1759690239195,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.195",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512653,1759690239205,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512654,1759690239214,"fUST",-179.71361594,0.00016438,2,"2025-10-05T18:50:39.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512655,1759690239223,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512656,1759690239233,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512657,1759690239242,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512658,1759690239251,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512659,1759690239260,"fUST",-1333.89,0.00016438,2,"2025-10-05T18:50:39.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512660,1759690239270,"fUST",-3584.0,0.00016438,2,"2025-10-05T18:50:39.270",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512661,1759690239279,"fUST",-1411.27,0.00016438,2,"2025-10-05T18:50:39.279",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512662,1759690239289,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.289",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512663,1759690239298,"fUST",-571.3,0.00016438,2,"2025-10-05T18:50:39.298",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512664,1759690239307,"fUST",-7344.3,0.00016438,2,"2025-10-05T18:50:39.307",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512665,1759690239316,"fUST",-547.55,0.00016438,2,"2025-10-05T18:50:39.316",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512666,1759690239325,"fUST",-1343.31,0.00016438,2,"2025-10-05T18:50:39.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512667,1759690239334,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.334",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512668,1759690239343,"fUST",-534.68,0.00016438,2,"2025-10-05T18:50:39.343",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512669,1759690239352,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.352",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512670,1759690239362,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.362",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512671,1759690239373,"fUST",-684.92,0.00016438,2,"2025-10-05T18:50:39.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512672,1759690239383,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.383",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512673,1759690239393,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.393",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512674,1759690239402,"fUST",-706.12,0.00016438,2,"2025-10-05T18:50:39.402",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512675,1759690239411,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.411",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512676,1759690239421,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.421",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512677,1759690239431,"fUST",-829.25,0.00016438,2,"2025-10-05T18:50:39.431",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512678,1759690239442,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512679,1759690239451,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512680,1759690239461,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512681,1759690239470,"fUST",-1374.88,0.00016438,2,"2025-10-05T18:50:39.470",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512682,1759690239479,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.479",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512683,1759690239488,"fUST",-1686.64,0.00016438,2,"2025-10-05T18:50:39.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512684,1759690239497,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.497",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512685,1759690239506,"fUST",-1683.72,0.00016438,2,"2025-10-05T18:50:39.506",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512686,1759690239515,"fUST",-2085.55,0.00016438,2,"2025-10-05T18:50:39.515",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512687,1759690239524,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.524",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512688,1759690239534,"fUST",-854.67,0.00016438,2,"2025-10-05T18:50:39.534",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512689,1759690239543,"fUST",-1428.18,0.00016438,2,"2025-10-05T18:50:39.543",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512690,1759690239553,"fUST",-5191.0,0.00016438,2,"2025-10-05T18:50:39.553",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512691,1759690239563,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.563",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512692,1759690239572,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.572",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512693,1759690239582,"fUST",-635.25,0.00016438,2,"2025-10-05T18:50:39.582",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512694,1759690239591,"fUST",-518.49,0.00016438,2,"2025-10-05T18:50:39.591",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512695,1759690239601,"fUST",-500.0,0.00016438,2,"2025-10-05T18:50:39.601",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512696,1759690239611,"fUST",-499.887348,0.00016438,2,"2025-10-05T18:50:39.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512697,1759690239803,"fUST",-1000.0,0.00016438,2,"2025-10-05T18:50:39.803",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512698,1759690239814,"fUST",-1446.83555861,0.00016612,2,"2025-10-05T18:50:39.814",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512699,1759690239824,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512700,1759690239833,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.833",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512701,1759690239843,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.843",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512702,1759690239852,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512703,1759690239862,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.862",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512704,1759690239871,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512705,1759690239880,"fUST",-608.2,0.00016712,2,"2025-10-05T18:50:39.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512706,1759690239890,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512707,1759690239899,"fUST",-770.32,0.00016712,2,"2025-10-05T18:50:39.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512708,1759690239908,"fUST",-571.98,0.00016712,2,"2025-10-05T18:50:39.908",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512709,1759690239918,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.918",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512710,1759690239929,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512711,1759690239938,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.938",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512712,1759690239947,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512713,1759690239961,"fUST",-1348.02,0.00016712,2,"2025-10-05T18:50:39.961",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512714,1759690239970,"fUST",-725.89,0.00016712,2,"2025-10-05T18:50:39.970",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512715,1759690239979,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.979",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512716,1759690239989,"fUST",-407.04511208,0.00016712,2,"2025-10-05T18:50:39.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512717,1759690239997,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:39.997",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512718,1759690240006,"fUST",-515.01641185,0.00016712,2,"2025-10-05T18:50:40.006",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512719,1759690240015,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.015",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512720,1759690240024,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.024",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512721,1759690240033,"fUST",-632.19,0.00016712,2,"2025-10-05T18:50:40.033",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512722,1759690240042,"fUST",-803.07,0.00016712,2,"2025-10-05T18:50:40.042",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512723,1759690240051,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.051",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512724,1759690240060,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512725,1759690240069,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.069",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512726,1759690240078,"fUST",-513.15,0.00016712,2,"2025-10-05T18:50:40.078",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512727,1759690240087,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.087",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512728,1759690240097,"fUST",-588.12,0.00016712,2,"2025-10-05T18:50:40.097",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512729,1759690240106,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512730,1759690240116,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.116",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512731,1759690240125,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512732,1759690240134,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512733,1759690240144,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512735,1759690240153,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.153",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512736,1759690240161,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.161",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512739,1759690240172,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.172",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512741,1759690240182,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512743,1759690240191,"fUST",-671.29,0.00016712,2,"2025-10-05T18:50:40.191",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512745,1759690240200,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.200",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512747,1759690240210,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.210",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512749,1759690240219,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.219",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512750,1759690240228,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.228",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512752,1759690240237,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.237",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512755,1759690240247,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.247",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512756,1759690240256,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512759,1759690240265,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512761,1759690240275,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.275",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512763,1759690240285,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.285",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512764,1759690240294,"fUST",-850.93,0.00016712,2,"2025-10-05T18:50:40.294",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512766,1759690240303,"fUST",-1711.35,0.00016712,2,"2025-10-05T18:50:40.303",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512768,1759690240312,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.312",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512770,1759690240322,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.322",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512771,1759690240331,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.331",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512772,1759690240340,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.340",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512773,1759690240350,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.350",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512774,1759690240359,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.359",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512775,1759690240369,"fUST",-592.5,0.00016712,2,"2025-10-05T18:50:40.369",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512777,1759690240378,"fUST",-1161.04,0.00016712,2,"2025-10-05T18:50:40.378",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512779,1759690240388,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512781,1759690240397,"fUST",-472.96517421,0.00016712,2,"2025-10-05T18:50:40.397",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512782,1759690240407,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.407",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512783,1759690240417,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.417",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512784,1759690240427,"fUST",-508.53,0.00016712,2,"2025-10-05T18:50:40.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512785,1759690240436,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.436",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512786,1759690240445,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512787,1759690240454,"fUST",-638.1,0.00016712,2,"2025-10-05T18:50:40.454",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512788,1759690240463,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512789,1759690240472,"fUST",-1145.05,0.00016712,2,"2025-10-05T18:50:40.472",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512791,1759690240481,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512793,1759690240490,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512794,1759690240498,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.498",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512795,1759690240507,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.507",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512796,1759690240517,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.517",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512797,1759690240526,"fUST",-1975.5,0.00016712,2,"2025-10-05T18:50:40.526",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512798,1759690240535,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.535",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512799,1759690240544,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512800,1759690240553,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.553",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512801,1759690240562,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.562",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512802,1759690240571,"fUST",-629.32559894,0.00016712,2,"2025-10-05T18:50:40.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512803,1759690240580,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.580",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512805,1759690240589,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512806,1759690240600,"fUST",-740.03,0.00016712,2,"2025-10-05T18:50:40.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512807,1759690240610,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.610",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512808,1759690240619,"fUST",-1201.39,0.00016712,2,"2025-10-05T18:50:40.619",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512809,1759690240629,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.629",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512811,1759690240639,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512812,1759690240648,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.648",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512813,1759690240658,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.658",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512814,1759690240667,"fUST",-522.22,0.00016712,2,"2025-10-05T18:50:40.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512815,1759690240677,"fUST",-598.09,0.00016712,2,"2025-10-05T18:50:40.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512816,1759690240686,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.686",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512817,1759690240695,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512818,1759690240704,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.704",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512819,1759690240714,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.714",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512820,1759690240723,"fUST",-867.48,0.00016712,2,"2025-10-05T18:50:40.723",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512821,1759690240732,"fUST",-338.48811205,0.00016712,2,"2025-10-05T18:50:40.732",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512822,1759690240741,"fUST",-820.57,0.00016712,2,"2025-10-05T18:50:40.741",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512823,1759690240751,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512824,1759690240760,"fUST",-447.38289248,0.00016712,2,"2025-10-05T18:50:40.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512825,1759690240769,"fUST",-583.82,0.00016712,2,"2025-10-05T18:50:40.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512826,1759690240779,"fUST",-1033.13,0.00016712,2,"2025-10-05T18:50:40.779",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512827,1759690240788,"fUST",-1986.75,0.00016712,2,"2025-10-05T18:50:40.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512828,1759690240798,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512829,1759690240807,"fUST",-810.99,0.00016712,2,"2025-10-05T18:50:40.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512830,1759690240816,"fUST",-859.56,0.00016712,2,"2025-10-05T18:50:40.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512831,1759690240825,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512832,1759690240834,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512833,1759690240843,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.843",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512834,1759690240852,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512835,1759690240862,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.862",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512836,1759690240871,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512837,1759690240880,"fUST",-1191.11,0.00016712,2,"2025-10-05T18:50:40.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512838,1759690240889,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512839,1759690240899,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512840,1759690240911,"fUST",-564.2,0.00016712,2,"2025-10-05T18:50:40.911",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512841,1759690240920,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.920",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512842,1759690240931,"fUST",-504.78893653,0.00016712,2,"2025-10-05T18:50:40.931",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512843,1759690240940,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.940",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512844,1759690240951,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.951",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512845,1759690240962,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.962",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512846,1759690240971,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.971",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512847,1759690240980,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.980",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512848,1759690240990,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.990",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512849,1759690240999,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:40.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512850,1759690241009,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512851,1759690241018,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.018",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512852,1759690241027,"fUST",-1803.77,0.00016712,2,"2025-10-05T18:50:41.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512853,1759690241039,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512854,1759690241048,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.048",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512855,1759690241058,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512856,1759690241067,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512857,1759690241076,"fUST",-710.55,0.00016712,2,"2025-10-05T18:50:41.076",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512858,1759690241085,"fUST",-1021.33,0.00016712,2,"2025-10-05T18:50:41.085",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512859,1759690241095,"fUST",-916.94,0.00016712,2,"2025-10-05T18:50:41.095",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512860,1759690241104,"fUST",-712.18,0.00016712,2,"2025-10-05T18:50:41.104",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512861,1759690241113,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512862,1759690241122,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.122",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512863,1759690241131,"fUST",-527.45,0.00016712,2,"2025-10-05T18:50:41.131",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512864,1759690241140,"fUST",-363.78192174,0.00016712,2,"2025-10-05T18:50:41.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512865,1759690241150,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512866,1759690241159,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512867,1759690241168,"fUST",-803.39,0.00016712,2,"2025-10-05T18:50:41.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512868,1759690241178,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512869,1759690241187,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512870,1759690241196,"fUST",-5294.61,0.00016712,2,"2025-10-05T18:50:41.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512871,1759690241205,"fUST",-1841.09,0.00016712,2,"2025-10-05T18:50:41.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512872,1759690241214,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512873,1759690241223,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512874,1759690241232,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512875,1759690241241,"fUST",-609.93,0.00016712,2,"2025-10-05T18:50:41.241",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512876,1759690241250,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.250",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512877,1759690241259,"fUST",-1882.16,0.00016712,2,"2025-10-05T18:50:41.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512878,1759690241268,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.268",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512879,1759690241277,"fUST",-2614.89,0.00016712,2,"2025-10-05T18:50:41.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512880,1759690241286,"fUST",-1212.78,0.00016712,2,"2025-10-05T18:50:41.286",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512881,1759690241296,"fUST",-931.64,0.00016712,2,"2025-10-05T18:50:41.296",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512882,1759690241305,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512883,1759690241314,"fUST",-799.33,0.00016712,2,"2025-10-05T18:50:41.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512884,1759690241323,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.323",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512885,1759690241333,"fUST",-1076.54,0.00016712,2,"2025-10-05T18:50:41.333",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512886,1759690241342,"fUST",-1637.09,0.00016712,2,"2025-10-05T18:50:41.342",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512887,1759690241351,"fUST",-1156.93,0.00016712,2,"2025-10-05T18:50:41.351",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512888,1759690241361,"fUST",-4145.12,0.00016712,2,"2025-10-05T18:50:41.361",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512889,1759690241370,"fUST",-2983.63,0.00016712,2,"2025-10-05T18:50:41.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512890,1759690241379,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.379",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512891,1759690241388,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.388",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512892,1759690241398,"fUST",-561.75,0.00016712,2,"2025-10-05T18:50:41.398",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512893,1759690241407,"fUST",-5428.36,0.00016712,2,"2025-10-05T18:50:41.407",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512894,1759690241416,"fUST",-653.69,0.00016712,2,"2025-10-05T18:50:41.416",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512895,1759690241426,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.426",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512896,1759690241435,"fUST",-919.66,0.00016712,2,"2025-10-05T18:50:41.435",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512897,1759690241445,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512898,1759690241454,"fUST",-1285.52,0.00016712,2,"2025-10-05T18:50:41.454",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512899,1759690241463,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.463",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512900,1759690241473,"fUST",-621.18,0.00016712,2,"2025-10-05T18:50:41.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512901,1759690241483,"fUST",-1134.93,0.00016712,2,"2025-10-05T18:50:41.483",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512902,1759690241492,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.492",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512903,1759690241501,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512904,1759690241511,"fUST",-3921.81,0.00016712,2,"2025-10-05T18:50:41.511",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512905,1759690241521,"fUST",-512.86,0.00016712,2,"2025-10-05T18:50:41.521",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512906,1759690241530,"fUST",-1191.71,0.00016712,2,"2025-10-05T18:50:41.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512907,1759690241539,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.539",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512908,1759690241548,"fUST",-617.49,0.00016712,2,"2025-10-05T18:50:41.548",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512909,1759690241558,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.558",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512910,1759690241567,"fUST",-2669.23,0.00016712,2,"2025-10-05T18:50:41.567",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512911,1759690241576,"fUST",-3687.19,0.00016712,2,"2025-10-05T18:50:41.576",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512912,1759690241585,"fUST",-590.44,0.00016712,2,"2025-10-05T18:50:41.585",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512913,1759690241595,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.595",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512914,1759690241604,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.604",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512915,1759690241612,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.612",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512916,1759690241621,"fUST",-594.65,0.00016712,2,"2025-10-05T18:50:41.621",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512917,1759690241630,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512918,1759690241639,"fUST",-873.61,0.00016712,2,"2025-10-05T18:50:41.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512919,1759690241647,"fUST",-1974.94,0.00016712,2,"2025-10-05T18:50:41.647",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512920,1759690241656,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.656",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512921,1759690241665,"fUST",-1674.06,0.00016712,2,"2025-10-05T18:50:41.665",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512922,1759690241675,"fUST",-671.95,0.00016712,2,"2025-10-05T18:50:41.675",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512923,1759690241684,"fUST",-687.21,0.00016712,2,"2025-10-05T18:50:41.684",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512924,1759690241692,"fUST",-1172.42,0.00016712,2,"2025-10-05T18:50:41.692",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512925,1759690241701,"fUST",-3206.42,0.00016712,2,"2025-10-05T18:50:41.701",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512926,1759690241710,"fUST",-1124.49,0.00016712,2,"2025-10-05T18:50:41.710",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512927,1759690241719,"fUST",-2952.94,0.00016712,2,"2025-10-05T18:50:41.719",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512928,1759690241729,"fUST",-1706.95,0.00016712,2,"2025-10-05T18:50:41.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512929,1759690241740,"fUST",-870.65,0.00016712,2,"2025-10-05T18:50:41.740",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512930,1759690241751,"fUST",-2360.24,0.00016712,2,"2025-10-05T18:50:41.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512931,1759690241760,"fUST",-893.41,0.00016712,2,"2025-10-05T18:50:41.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512932,1759690241770,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.770",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512933,1759690241780,"fUST",-1400.52,0.00016712,2,"2025-10-05T18:50:41.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512934,1759690241790,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.790",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512935,1759690241800,"fUST",-766.29,0.00016712,2,"2025-10-05T18:50:41.800",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512936,1759690241810,"fUST",-2388.91,0.00016712,2,"2025-10-05T18:50:41.810",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512937,1759690241821,"fUST",-3105.25,0.00016712,2,"2025-10-05T18:50:41.821",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512938,1759690241836,"fUST",-814.92,0.00016712,2,"2025-10-05T18:50:41.836",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512939,1759690241846,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512940,1759690241856,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512941,1759690241865,"fUST",-1333.89,0.00016712,2,"2025-10-05T18:50:41.865",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512942,1759690241874,"fUST",-3584.0,0.00016712,2,"2025-10-05T18:50:41.874",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512943,1759690241884,"fUST",-1411.27,0.00016712,2,"2025-10-05T18:50:41.884",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512944,1759690241898,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.898",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512945,1759690241910,"fUST",-571.3,0.00016712,2,"2025-10-05T18:50:41.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512946,1759690241922,"fUST",-7344.3,0.00016712,2,"2025-10-05T18:50:41.922",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512947,1759690241934,"fUST",-547.55,0.00016712,2,"2025-10-05T18:50:41.934",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512948,1759690241948,"fUST",-1343.31,0.00016712,2,"2025-10-05T18:50:41.948",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512949,1759690241970,"fUST",-534.68,0.00016712,2,"2025-10-05T18:50:41.970",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512950,1759690241981,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.981",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512951,1759690241992,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:41.992",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512952,1759690242007,"fUST",-684.92,0.00016712,2,"2025-10-05T18:50:42.007",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512953,1759690242019,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512954,1759690242034,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.034",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512955,1759690242048,"fUST",-706.12,0.00016712,2,"2025-10-05T18:50:42.048",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512956,1759690242060,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512957,1759690242073,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512958,1759690242086,"fUST",-829.25,0.00016712,2,"2025-10-05T18:50:42.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512959,1759690242099,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.099",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512960,1759690242111,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.111",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512961,1759690242123,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.123",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512962,1759690242134,"fUST",-1374.88,0.00016712,2,"2025-10-05T18:50:42.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512963,1759690242147,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512964,1759690242159,"fUST",-1686.64,0.00016712,2,"2025-10-05T18:50:42.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512965,1759690242170,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.170",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512966,1759690242181,"fUST",-1683.72,0.00016712,2,"2025-10-05T18:50:42.181",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512967,1759690242193,"fUST",-2085.55,0.00016712,2,"2025-10-05T18:50:42.193",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512968,1759690242204,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.204",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512969,1759690242215,"fUST",-854.67,0.00016712,2,"2025-10-05T18:50:42.215",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512970,1759690242225,"fUST",-1428.18,0.00016712,2,"2025-10-05T18:50:42.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512971,1759690242237,"fUST",-5191.0,0.00016712,2,"2025-10-05T18:50:42.237",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512972,1759690242249,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.249",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512973,1759690242261,"fUST",-635.25,0.00016712,2,"2025-10-05T18:50:42.261",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512974,1759690242271,"fUST",-518.49,0.00016712,2,"2025-10-05T18:50:42.271",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512975,1759690242283,"fUST",-500.0,0.00016712,2,"2025-10-05T18:50:42.283",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512976,1759690242293,"fUST",-208.14443627,0.00016728,2,"2025-10-05T18:50:42.293",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512977,1759690242303,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.303",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512978,1759690242313,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.313",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512979,1759690242325,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512980,1759690242336,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512981,1759690242348,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.348",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512982,1759690242359,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.359",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512983,1759690242371,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512984,1759690242384,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.384",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512985,1759690242395,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.395",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512986,1759690242406,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.406",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512987,1759690242418,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512988,1759690242431,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.431",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512989,1759690242443,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.443",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512990,1759690242456,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.456",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512991,1759690242468,"fUST",-300.0,0.00016766,2,"2025-10-05T18:50:42.468",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512992,1759690242478,"fUST",-600.0,0.00016766,2,"2025-10-05T18:50:42.478",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512993,1759690242489,"fUST",-324.0,0.00016838,2,"2025-10-05T18:50:42.489",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512994,1759690242499,"fUST",-345.0,0.00016865,2,"2025-10-05T18:50:42.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512995,1759690242510,"fUST",-231.20851096,0.00016986,2,"2025-10-05T18:50:42.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512996,1759690242520,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512997,1759690242532,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.532",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512998,1759690242544,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.544",0.00032485,29.0,0.786851896225692,481238028.530366]
[389512999,1759690242556,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513000,1759690242567,"fUST",-608.2,0.00016986,2,"2025-10-05T18:50:42.567",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513001,1759690242579,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.579",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513002,1759690242590,"fUST",-770.32,0.00016986,2,"2025-10-05T18:50:42.590",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513003,1759690242600,"fUST",-571.98,0.00016986,2,"2025-10-05T18:50:42.600",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513004,1759690242611,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.611",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513005,1759690242623,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.623",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513006,1759690242633,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.633",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513007,1759690242645,"fUST",-1348.02,0.00016986,2,"2025-10-05T18:50:42.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513008,1759690242656,"fUST",-725.89,0.00016986,2,"2025-10-05T18:50:42.656",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513009,1759690242666,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.666",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513010,1759690242677,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513011,1759690242687,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.687",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513012,1759690242697,"fUST",-632.19,0.00016986,2,"2025-10-05T18:50:42.697",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513013,1759690242708,"fUST",-803.07,0.00016986,2,"2025-10-05T18:50:42.708",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513014,1759690242718,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.718",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513015,1759690242729,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.729",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513016,1759690242739,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513017,1759690242750,"fUST",-513.15,0.00016986,2,"2025-10-05T18:50:42.750",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513018,1759690242760,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513019,1759690242772,"fUST",-588.12,0.00016986,2,"2025-10-05T18:50:42.772",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513020,1759690242783,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.783",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513021,1759690242793,"fUST",-490.20991956,0.00016986,2,"2025-10-05T18:50:42.793",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513022,1759690242804,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513023,1759690242816,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513024,1759690242827,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.827",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513025,1759690242838,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.838",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513026,1759690242848,"fUST",-671.29,0.00016986,2,"2025-10-05T18:50:42.848",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513027,1759690242858,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.858",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513028,1759690242870,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.870",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513029,1759690242880,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513030,1759690242890,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513031,1759690242902,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.902",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513032,1759690242912,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.912",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513033,1759690242923,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.923",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513034,1759690242933,"fUST",-850.93,0.00016986,2,"2025-10-05T18:50:42.933",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513035,1759690242945,"fUST",-1711.35,0.00016986,2,"2025-10-05T18:50:42.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513036,1759690242955,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.955",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513037,1759690242968,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.968",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513038,1759690242980,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.980",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513039,1759690242991,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:42.991",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513040,1759690243001,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.001",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513041,1759690243014,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.014",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513042,1759690243024,"fUST",-592.5,0.00016986,2,"2025-10-05T18:50:43.024",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513043,1759690243034,"fUST",-1161.04,0.00016986,2,"2025-10-05T18:50:43.034",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513044,1759690243046,"fUST",-451.36371341,0.00016986,2,"2025-10-05T18:50:43.046",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513045,1759690243057,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.057",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513046,1759690243068,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.068",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513047,1759690243079,"fUST",-508.53,0.00016986,2,"2025-10-05T18:50:43.079",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513048,1759690243090,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.090",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513049,1759690243100,"fUST",-638.1,0.00016986,2,"2025-10-05T18:50:43.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513050,1759690243111,"fUST",-1145.05,0.00016986,2,"2025-10-05T18:50:43.111",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513051,1759690243122,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.122",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513052,1759690243132,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.132",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513053,1759690243143,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.143",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513054,1759690243154,"fUST",-1975.5,0.00016986,2,"2025-10-05T18:50:43.154",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513055,1759690243164,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.164",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513056,1759690243175,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.175",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513057,1759690243186,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.186",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513058,1759690243196,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513059,1759690243208,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.208",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513060,1759690243219,"fUST",-740.03,0.00016986,2,"2025-10-05T18:50:43.219",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513061,1759690243230,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513062,1759690243240,"fUST",-1201.39,0.00016986,2,"2025-10-05T18:50:43.240",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513063,1759690243252,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.252",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513064,1759690243263,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.263",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513065,1759690243273,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.273",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513066,1759690243284,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513067,1759690243295,"fUST",-522.22,0.00016986,2,"2025-10-05T18:50:43.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513068,1759690243305,"fUST",-598.09,0.00016986,2,"2025-10-05T18:50:43.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513069,1759690243316,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.316",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513070,1759690243326,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513071,1759690243337,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.337",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513072,1759690243348,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.348",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513074,1759690243359,"fUST",-867.48,0.00016986,2,"2025-10-05T18:50:43.359",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513076,1759690243370,"fUST",-820.57,0.00016986,2,"2025-10-05T18:50:43.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513078,1759690243380,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513080,1759690243391,"fUST",-583.82,0.00016986,2,"2025-10-05T18:50:43.391",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513081,1759690243401,"fUST",-1033.13,0.00016986,2,"2025-10-05T18:50:43.401",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513082,1759690243412,"fUST",-1986.75,0.00016986,2,"2025-10-05T18:50:43.412",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513083,1759690243423,"fUST",-810.99,0.00016986,2,"2025-10-05T18:50:43.423",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513084,1759690243433,"fUST",-859.56,0.00016986,2,"2025-10-05T18:50:43.433",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513085,1759690243445,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513086,1759690243456,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.456",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513088,1759690243466,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.466",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513089,1759690243477,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.477",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513090,1759690243488,"fUST",-1191.11,0.00016986,2,"2025-10-05T18:50:43.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513091,1759690243499,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513092,1759690243510,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513094,1759690243520,"fUST",-564.2,0.00016986,2,"2025-10-05T18:50:43.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513095,1759690243530,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513096,1759690243541,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513097,1759690243552,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.552",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513098,1759690243564,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.564",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513099,1759690243574,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513100,1759690243585,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.585",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513101,1759690243595,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.595",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513102,1759690243606,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.606",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513103,1759690243617,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513105,1759690243628,"fUST",-1803.77,0.00016986,2,"2025-10-05T18:50:43.628",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513106,1759690243638,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.638",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513107,1759690243648,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.648",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513108,1759690243659,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513109,1759690243669,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.669",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513110,1759690243681,"fUST",-710.55,0.00016986,2,"2025-10-05T18:50:43.681",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513111,1759690243691,"fUST",-1021.33,0.00016986,2,"2025-10-05T18:50:43.691",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513112,1759690243702,"fUST",-916.94,0.00016986,2,"2025-10-05T18:50:43.702",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513113,1759690243715,"fUST",-712.18,0.00016986,2,"2025-10-05T18:50:43.715",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513114,1759690243726,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.726",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513115,1759690243736,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.736",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513116,1759690243747,"fUST",-527.45,0.00016986,2,"2025-10-05T18:50:43.747",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513117,1759690243757,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513118,1759690243767,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.767",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513119,1759690243777,"fUST",-803.39,0.00016986,2,"2025-10-05T18:50:43.777",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513120,1759690243787,"fUST",-190.07540932,0.00016986,2,"2025-10-05T18:50:43.787",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513121,1759690243797,"fUST",-5294.61,0.00016986,2,"2025-10-05T18:50:43.797",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513122,1759690243807,"fUST",-1841.09,0.00016986,2,"2025-10-05T18:50:43.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513123,1759690243818,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.818",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513124,1759690243827,"fUST",-506.53877013,0.00016986,2,"2025-10-05T18:50:43.827",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513125,1759690243838,"fUST",-609.93,0.00016986,2,"2025-10-05T18:50:43.838",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513126,1759690243848,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.848",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513127,1759690243858,"fUST",-1882.16,0.00016986,2,"2025-10-05T18:50:43.858",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513128,1759690243869,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.869",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513129,1759690243879,"fUST",-2614.89,0.00016986,2,"2025-10-05T18:50:43.879",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513130,1759690243889,"fUST",-1212.78,0.00016986,2,"2025-10-05T18:50:43.889",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513131,1759690243899,"fUST",-931.64,0.00016986,2,"2025-10-05T18:50:43.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513132,1759690243910,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513133,1759690243921,"fUST",-799.33,0.00016986,2,"2025-10-05T18:50:43.921",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513134,1759690243931,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.931",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513135,1759690243942,"fUST",-1076.54,0.00016986,2,"2025-10-05T18:50:43.942",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513136,1759690243952,"fUST",-1637.09,0.00016986,2,"2025-10-05T18:50:43.952",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513137,1759690243963,"fUST",-1156.93,0.00016986,2,"2025-10-05T18:50:43.963",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513138,1759690243977,"fUST",-4145.12,0.00016986,2,"2025-10-05T18:50:43.977",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513140,1759690243987,"fUST",-2983.63,0.00016986,2,"2025-10-05T18:50:43.987",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513142,1759690243997,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:43.997",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513143,1759690244008,"fUST",-561.75,0.00016986,2,"2025-10-05T18:50:44.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513144,1759690244019,"fUST",-5428.36,0.00016986,2,"2025-10-05T18:50:44.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513145,1759690244029,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513146,1759690244040,"fUST",-653.69,0.00016986,2,"2025-10-05T18:50:44.040",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513147,1759690244052,"fUST",-919.66,0.00016986,2,"2025-10-05T18:50:44.052",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513148,1759690244063,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.063",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513149,1759690244073,"fUST",-1285.52,0.00016986,2,"2025-10-05T18:50:44.073",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513150,1759690244083,"fUST",-621.18,0.00016986,2,"2025-10-05T18:50:44.083",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513151,1759690244094,"fUST",-1134.93,0.00016986,2,"2025-10-05T18:50:44.094",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513152,1759690244105,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.105",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513153,1759690244115,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.115",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513154,1759690244126,"fUST",-3921.81,0.00016986,2,"2025-10-05T18:50:44.126",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513155,1759690244136,"fUST",-512.86,0.00016986,2,"2025-10-05T18:50:44.136",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513156,1759690244147,"fUST",-1191.71,0.00016986,2,"2025-10-05T18:50:44.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513157,1759690244158,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.158",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513158,1759690244168,"fUST",-617.49,0.00016986,2,"2025-10-05T18:50:44.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513159,1759690244179,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513160,1759690244190,"fUST",-2669.23,0.00016986,2,"2025-10-05T18:50:44.190",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513161,1759690244201,"fUST",-3687.19,0.00016986,2,"2025-10-05T18:50:44.201",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513162,1759690244211,"fUST",-590.44,0.00016986,2,"2025-10-05T18:50:44.211",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513163,1759690244222,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.222",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513164,1759690244232,"fUST",-484.64798756,0.00016986,2,"2025-10-05T18:50:44.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513165,1759690244243,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.243",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513166,1759690244253,"fUST",-594.65,0.00016986,2,"2025-10-05T18:50:44.253",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513167,1759690244264,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.264",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513168,1759690244274,"fUST",-873.61,0.00016986,2,"2025-10-05T18:50:44.274",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513169,1759690244284,"fUST",-1974.94,0.00016986,2,"2025-10-05T18:50:44.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513170,1759690244294,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.294",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513171,1759690244304,"fUST",-1674.06,0.00016986,2,"2025-10-05T18:50:44.304",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513172,1759690244314,"fUST",-671.95,0.00016986,2,"2025-10-05T18:50:44.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513173,1759690244325,"fUST",-687.21,0.00016986,2,"2025-10-05T18:50:44.325",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513174,1759690244614,"fUST",-1172.42,0.00016986,2,"2025-10-05T18:50:44.614",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513175,1759690244624,"fUST",-3206.42,0.00016986,2,"2025-10-05T18:50:44.624",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513176,1759690244634,"fUST",-1124.49,0.00016986,2,"2025-10-05T18:50:44.634",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513177,1759690244643,"fUST",-2952.94,0.00016986,2,"2025-10-05T18:50:44.643",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513178,1759690244654,"fUST",-1706.95,0.00016986,2,"2025-10-05T18:50:44.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513179,1759690244664,"fUST",-870.65,0.00016986,2,"2025-10-05T18:50:44.664",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513180,1759690244674,"fUST",-2360.24,0.00016986,2,"2025-10-05T18:50:44.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513181,1759690244685,"fUST",-893.41,0.00016986,2,"2025-10-05T18:50:44.685",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513182,1759690244694,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.694",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513183,1759690244703,"fUST",-1400.52,0.00016986,2,"2025-10-05T18:50:44.703",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513184,1759690244713,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.713",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513185,1759690244722,"fUST",-766.29,0.00016986,2,"2025-10-05T18:50:44.722",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513186,1759690244732,"fUST",-2388.91,0.00016986,2,"2025-10-05T18:50:44.732",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513187,1759690244741,"fUST",-3105.25,0.00016986,2,"2025-10-05T18:50:44.741",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513188,1759690244751,"fUST",-814.92,0.00016986,2,"2025-10-05T18:50:44.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513189,1759690244760,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513190,1759690244769,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513191,1759690244779,"fUST",-1333.89,0.00016986,2,"2025-10-05T18:50:44.779",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513192,1759690244788,"fUST",-3584.0,0.00016986,2,"2025-10-05T18:50:44.788",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513193,1759690244797,"fUST",-1411.27,0.00016986,2,"2025-10-05T18:50:44.797",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513194,1759690244807,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513195,1759690244816,"fUST",-571.3,0.00016986,2,"2025-10-05T18:50:44.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513196,1759690244825,"fUST",-7344.3,0.00016986,2,"2025-10-05T18:50:44.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513197,1759690244834,"fUST",-547.55,0.00016986,2,"2025-10-05T18:50:44.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513198,1759690244844,"fUST",-1343.31,0.00016986,2,"2025-10-05T18:50:44.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513199,1759690244853,"fUST",-534.68,0.00016986,2,"2025-10-05T18:50:44.853",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513200,1759690244863,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.863",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513201,1759690244872,"fUST",-684.92,0.00016986,2,"2025-10-05T18:50:44.872",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513202,1759690244882,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.882",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513203,1759690244891,"fUST",-317.75780789,0.00016986,2,"2025-10-05T18:50:44.891",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513204,1759690244900,"fUST",-706.12,0.00016986,2,"2025-10-05T18:50:44.900",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513205,1759690244910,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.910",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513206,1759690244919,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513207,1759690244929,"fUST",-829.25,0.00016986,2,"2025-10-05T18:50:44.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513208,1759690244938,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.938",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513209,1759690244947,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.947",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513210,1759690244957,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.957",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513211,1759690244967,"fUST",-1374.88,0.00016986,2,"2025-10-05T18:50:44.967",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513212,1759690244978,"fUST",-481.80959482,0.00016986,2,"2025-10-05T18:50:44.978",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513213,1759690244989,"fUST",-1686.64,0.00016986,2,"2025-10-05T18:50:44.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513214,1759690244998,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:44.998",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513215,1759690245008,"fUST",-1683.72,0.00016986,2,"2025-10-05T18:50:45.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513216,1759690245018,"fUST",-2085.55,0.00016986,2,"2025-10-05T18:50:45.018",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513217,1759690245028,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:45.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513218,1759690245037,"fUST",-1428.18,0.00016986,2,"2025-10-05T18:50:45.037",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513219,1759690245046,"fUST",-5191.0,0.00016986,2,"2025-10-05T18:50:45.046",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513220,1759690245057,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:45.057",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513221,1759690245067,"fUST",-635.25,0.00016986,2,"2025-10-05T18:50:45.067",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513222,1759690245076,"fUST",-518.49,0.00016986,2,"2025-10-05T18:50:45.076",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513223,1759690245086,"fUST",-500.0,0.00016986,2,"2025-10-05T18:50:45.086",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513224,1759690245095,"fUST",-1446.83555857,0.00017059,2,"2025-10-05T18:50:45.095",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513225,1759690245104,"fUST",-904.2877432,0.00017196,2,"2025-10-05T18:50:45.104",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513226,1759690245113,"fUST",-348.0,0.00017238,2,"2025-10-05T18:50:45.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513227,1759690245122,"fUST",-162.380719,0.00017239,2,"2025-10-05T18:50:45.122",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513228,1759690245131,"fUST",-198.51023739,0.00017239,2,"2025-10-05T18:50:45.131",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513229,1759690245140,"fUST",-18603.8837,0.00017239,2,"2025-10-05T18:50:45.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513230,1759690245150,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513231,1759690245159,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513232,1759690245168,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513233,1759690245177,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.177",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513234,1759690245186,"fUST",-608.2,0.0001726,2,"2025-10-05T18:50:45.186",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513235,1759690245197,"fUST",-561.15140565,0.0001726,2,"2025-10-05T18:50:45.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513236,1759690245207,"fUST",-770.32,0.0001726,2,"2025-10-05T18:50:45.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513237,1759690245216,"fUST",-571.98,0.0001726,2,"2025-10-05T18:50:45.216",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513238,1759690245225,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513239,1759690245235,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.235",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513240,1759690245245,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.245",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513241,1759690245255,"fUST",-1348.02,0.0001726,2,"2025-10-05T18:50:45.255",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513242,1759690245265,"fUST",-725.89,0.0001726,2,"2025-10-05T18:50:45.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513243,1759690245274,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.274",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513244,1759690245285,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.285",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513245,1759690245295,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513246,1759690245305,"fUST",-632.19,0.0001726,2,"2025-10-05T18:50:45.305",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513247,1759690245314,"fUST",-803.07,0.0001726,2,"2025-10-05T18:50:45.314",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513248,1759690245324,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513249,1759690245334,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.334",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513250,1759690245343,"fUST",-513.15,0.0001726,2,"2025-10-05T18:50:45.343",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513251,1759690245352,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.352",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513252,1759690245362,"fUST",-588.12,0.0001726,2,"2025-10-05T18:50:45.362",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513253,1759690245371,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513254,1759690245381,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.381",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513255,1759690245391,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.391",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513256,1759690245402,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.402",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513257,1759690245412,"fUST",-671.29,0.0001726,2,"2025-10-05T18:50:45.412",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513258,1759690245422,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513259,1759690245432,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.432",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513260,1759690245442,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.442",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513261,1759690245451,"fUST",-184.6634847,0.0001726,2,"2025-10-05T18:50:45.451",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513262,1759690245461,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513263,1759690245470,"fUST",-850.93,0.0001726,2,"2025-10-05T18:50:45.470",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513264,1759690245481,"fUST",-1711.35,0.0001726,2,"2025-10-05T18:50:45.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513265,1759690245490,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513266,1759690245499,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.499",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513267,1759690245509,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513268,1759690245519,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.519",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513269,1759690245528,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513270,1759690245537,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513271,1759690245546,"fUST",-592.5,0.0001726,2,"2025-10-05T18:50:45.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513272,1759690245556,"fUST",-1161.04,0.0001726,2,"2025-10-05T18:50:45.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513273,1759690245565,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513274,1759690245576,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.576",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513275,1759690245585,"fUST",-508.53,0.0001726,2,"2025-10-05T18:50:45.585",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513276,1759690245594,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.594",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513277,1759690245603,"fUST",-638.1,0.0001726,2,"2025-10-05T18:50:45.603",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513278,1759690245612,"fUST",-1145.05,0.0001726,2,"2025-10-05T18:50:45.612",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513279,1759690245621,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.621",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513280,1759690245630,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513281,1759690245639,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513282,1759690245649,"fUST",-1975.5,0.0001726,2,"2025-10-05T18:50:45.649",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513283,1759690245658,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.658",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513284,1759690245668,"fUST",-382.54202202,0.0001726,2,"2025-10-05T18:50:45.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513285,1759690245677,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513286,1759690245687,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.687",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513287,1759690245696,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.696",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513288,1759690245705,"fUST",-740.03,0.0001726,2,"2025-10-05T18:50:45.705",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513289,1759690245714,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.714",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513290,1759690245723,"fUST",-1201.39,0.0001726,2,"2025-10-05T18:50:45.723",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513291,1759690245733,"fUST",-341.61264277,0.0001726,2,"2025-10-05T18:50:45.733",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513292,1759690245742,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.742",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513293,1759690245751,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513294,1759690245760,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.760",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513295,1759690245769,"fUST",-522.22,0.0001726,2,"2025-10-05T18:50:45.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513296,1759690245778,"fUST",-598.09,0.0001726,2,"2025-10-05T18:50:45.778",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513297,1759690245787,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.787",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513298,1759690245796,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.796",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513299,1759690245805,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.805",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513300,1759690245814,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.814",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513301,1759690245824,"fUST",-867.48,0.0001726,2,"2025-10-05T18:50:45.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513302,1759690245834,"fUST",-820.57,0.0001726,2,"2025-10-05T18:50:45.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513303,1759690245843,"fUST",-583.82,0.0001726,2,"2025-10-05T18:50:45.843",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513304,1759690245852,"fUST",-1033.13,0.0001726,2,"2025-10-05T18:50:45.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513305,1759690245862,"fUST",-1986.75,0.0001726,2,"2025-10-05T18:50:45.862",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513306,1759690245871,"fUST",-810.99,0.0001726,2,"2025-10-05T18:50:45.871",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513307,1759690245880,"fUST",-859.56,0.0001726,2,"2025-10-05T18:50:45.880",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513308,1759690245890,"fUST",-583.79487945,0.0001726,2,"2025-10-05T18:50:45.890",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513309,1759690245899,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.899",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513310,1759690245909,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.909",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513311,1759690245919,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.919",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513312,1759690245929,"fUST",-1191.11,0.0001726,2,"2025-10-05T18:50:45.929",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513313,1759690245939,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.939",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513314,1759690245948,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.948",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513315,1759690245958,"fUST",-564.2,0.0001726,2,"2025-10-05T18:50:45.958",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513316,1759690245967,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.967",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513317,1759690245978,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.978",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513318,1759690245987,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.987",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513319,1759690245996,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:45.996",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513320,1759690246008,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513321,1759690246016,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.016",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513322,1759690246026,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.026",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513323,1759690246035,"fUST",-284.09574521,0.0001726,2,"2025-10-05T18:50:46.035",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513324,1759690246044,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.044",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513325,1759690246054,"fUST",-1803.77,0.0001726,2,"2025-10-05T18:50:46.054",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513326,1759690246063,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.063",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513327,1759690246072,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.072",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513328,1759690246081,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.081",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513330,1759690246095,"fUST",-710.55,0.0001726,2,"2025-10-05T18:50:46.095",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513332,1759690246104,"fUST",-1021.33,0.0001726,2,"2025-10-05T18:50:46.104",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513333,1759690246113,"fUST",-916.94,0.0001726,2,"2025-10-05T18:50:46.113",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513334,1759690246122,"fUST",-712.18,0.0001726,2,"2025-10-05T18:50:46.122",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513335,1759690246133,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.133",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513336,1759690246142,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.142",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513337,1759690246152,"fUST",-527.45,0.0001726,2,"2025-10-05T18:50:46.152",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513338,1759690246161,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.161",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513339,1759690246170,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.170",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513340,1759690246180,"fUST",-803.39,0.0001726,2,"2025-10-05T18:50:46.180",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513341,1759690246189,"fUST",-5294.61,0.0001726,2,"2025-10-05T18:50:46.189",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513342,1759690246199,"fUST",-1841.09,0.0001726,2,"2025-10-05T18:50:46.199",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513343,1759690246208,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.208",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513344,1759690246220,"fUST",-609.93,0.0001726,2,"2025-10-05T18:50:46.220",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513345,1759690246230,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513346,1759690246239,"fUST",-1882.16,0.0001726,2,"2025-10-05T18:50:46.239",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513347,1759690246248,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.248",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513348,1759690246258,"fUST",-2614.89,0.0001726,2,"2025-10-05T18:50:46.258",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513350,1759690246267,"fUST",-1212.78,0.0001726,2,"2025-10-05T18:50:46.267",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513351,1759690246276,"fUST",-931.64,0.0001726,2,"2025-10-05T18:50:46.276",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513352,1759690246286,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.286",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513353,1759690246295,"fUST",-799.33,0.0001726,2,"2025-10-05T18:50:46.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513354,1759690246304,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.304",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513355,1759690246313,"fUST",-1076.54,0.0001726,2,"2025-10-05T18:50:46.313",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513356,1759690246323,"fUST",-1637.09,0.0001726,2,"2025-10-05T18:50:46.323",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513357,1759690246332,"fUST",-1156.93,0.0001726,2,"2025-10-05T18:50:46.332",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513358,1759690246343,"fUST",-4145.12,0.0001726,2,"2025-10-05T18:50:46.343",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513359,1759690246352,"fUST",-2983.63,0.0001726,2,"2025-10-05T18:50:46.352",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513361,1759690246362,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.362",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513362,1759690246371,"fUST",-561.75,0.0001726,2,"2025-10-05T18:50:46.371",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513363,1759690246380,"fUST",-5428.36,0.0001726,2,"2025-10-05T18:50:46.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513364,1759690246390,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.390",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513365,1759690246399,"fUST",-653.69,0.0001726,2,"2025-10-05T18:50:46.399",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513367,1759690246408,"fUST",-919.66,0.0001726,2,"2025-10-05T18:50:46.408",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513369,1759690246420,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.420",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513371,1759690246429,"fUST",-1285.52,0.0001726,2,"2025-10-05T18:50:46.429",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513372,1759690246438,"fUST",-621.18,0.0001726,2,"2025-10-05T18:50:46.438",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513373,1759690246447,"fUST",-1134.93,0.0001726,2,"2025-10-05T18:50:46.447",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513374,1759690246457,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.457",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513375,1759690246466,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.466",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513376,1759690246475,"fUST",-3921.81,0.0001726,2,"2025-10-05T18:50:46.475",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513377,1759690246486,"fUST",-512.86,0.0001726,2,"2025-10-05T18:50:46.486",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513378,1759690246496,"fUST",-1191.71,0.0001726,2,"2025-10-05T18:50:46.496",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513379,1759690246506,"fUST",-617.49,0.0001726,2,"2025-10-05T18:50:46.506",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513381,1759690246515,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.515",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513382,1759690246524,"fUST",-2669.23,0.0001726,2,"2025-10-05T18:50:46.524",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513383,1759690246533,"fUST",-3687.19,0.0001726,2,"2025-10-05T18:50:46.533",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513384,1759690246541,"fUST",-590.44,0.0001726,2,"2025-10-05T18:50:46.541",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513385,1759690246550,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.550",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513386,1759690246560,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.560",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513387,1759690246570,"fUST",-594.65,0.0001726,2,"2025-10-05T18:50:46.570",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513388,1759690246579,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.579",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513389,1759690246588,"fUST",-873.61,0.0001726,2,"2025-10-05T18:50:46.588",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513390,1759690246597,"fUST",-1974.94,0.0001726,2,"2025-10-05T18:50:46.597",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513391,1759690246607,"fUST",-1674.06,0.0001726,2,"2025-10-05T18:50:46.607",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513392,1759690246617,"fUST",-671.95,0.0001726,2,"2025-10-05T18:50:46.617",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513393,1759690246627,"fUST",-687.21,0.0001726,2,"2025-10-05T18:50:46.627",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513394,1759690246637,"fUST",-1172.42,0.0001726,2,"2025-10-05T18:50:46.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513395,1759690246648,"fUST",-3206.42,0.0001726,2,"2025-10-05T18:50:46.648",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513396,1759690246657,"fUST",-1124.49,0.0001726,2,"2025-10-05T18:50:46.657",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513397,1759690246667,"fUST",-2952.94,0.0001726,2,"2025-10-05T18:50:46.667",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513398,1759690246676,"fUST",-1706.95,0.0001726,2,"2025-10-05T18:50:46.676",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513399,1759690246686,"fUST",-870.65,0.0001726,2,"2025-10-05T18:50:46.686",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513400,1759690246696,"fUST",-2360.24,0.0001726,2,"2025-10-05T18:50:46.696",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513401,1759690246705,"fUST",-893.41,0.0001726,2,"2025-10-05T18:50:46.705",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513402,1759690246714,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.714",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513403,1759690246724,"fUST",-1400.52,0.0001726,2,"2025-10-05T18:50:46.724",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513404,1759690246733,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.733",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513405,1759690246742,"fUST",-766.29,0.0001726,2,"2025-10-05T18:50:46.742",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513406,1759690246751,"fUST",-2388.91,0.0001726,2,"2025-10-05T18:50:46.751",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513407,1759690246761,"fUST",-814.92,0.0001726,2,"2025-10-05T18:50:46.761",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513408,1759690246771,"fUST",-3105.25,0.0001726,2,"2025-10-05T18:50:46.771",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513409,1759690246780,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513410,1759690246790,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.790",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513411,1759690246799,"fUST",-1333.89,0.0001726,2,"2025-10-05T18:50:46.799",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513412,1759690246809,"fUST",-3584.0,0.0001726,2,"2025-10-05T18:50:46.809",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513413,1759690246818,"fUST",-1411.27,0.0001726,2,"2025-10-05T18:50:46.818",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513414,1759690246827,"fUST",-519.31358704,0.0001726,2,"2025-10-05T18:50:46.827",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513415,1759690246837,"fUST",-571.3,0.0001726,2,"2025-10-05T18:50:46.837",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513416,1759690246846,"fUST",-7344.3,0.0001726,2,"2025-10-05T18:50:46.846",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513417,1759690246856,"fUST",-547.55,0.0001726,2,"2025-10-05T18:50:46.856",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513418,1759690246866,"fUST",-1343.31,0.0001726,2,"2025-10-05T18:50:46.866",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513419,1759690246875,"fUST",-534.68,0.0001726,2,"2025-10-05T18:50:46.875",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513420,1759690246885,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.885",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513421,1759690246894,"fUST",-684.92,0.0001726,2,"2025-10-05T18:50:46.894",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513422,1759690246904,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.904",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513423,1759690246913,"fUST",-706.12,0.0001726,2,"2025-10-05T18:50:46.913",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513424,1759690246924,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.924",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513425,1759690246934,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.934",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513426,1759690246943,"fUST",-829.25,0.0001726,2,"2025-10-05T18:50:46.943",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513427,1759690246953,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513428,1759690246965,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513429,1759690246975,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:46.975",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513430,1759690246990,"fUST",-1374.88,0.0001726,2,"2025-10-05T18:50:46.990",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513431,1759690247000,"fUST",-1686.64,0.0001726,2,"2025-10-05T18:50:47.000",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513432,1759690247009,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:47.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513433,1759690247019,"fUST",-1683.72,0.0001726,2,"2025-10-05T18:50:47.019",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513434,1759690247029,"fUST",-2085.55,0.0001726,2,"2025-10-05T18:50:47.029",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513435,1759690247039,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:47.039",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513436,1759690247049,"fUST",-1428.18,0.0001726,2,"2025-10-05T18:50:47.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513437,1759690247061,"fUST",-5191.0,0.0001726,2,"2025-10-05T18:50:47.061",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513438,1759690247071,"fUST",-500.0,0.0001726,2,"2025-10-05T18:50:47.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513439,1759690247080,"fUST",-635.25,0.0001726,2,"2025-10-05T18:50:47.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513440,1759690247090,"fUST",-518.49,0.0001726,2,"2025-10-05T18:50:47.090",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513441,1759690247099,"fUST",-1446.83555857,0.00017506,2,"2025-10-05T18:50:47.099",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513442,1759690247109,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.109",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513443,1759690247119,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.119",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513444,1759690247129,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.129",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513445,1759690247138,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.138",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513446,1759690247147,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.147",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513447,1759690247156,"fUST",-608.2,0.00017534,2,"2025-10-05T18:50:47.156",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513448,1759690247165,"fUST",-770.32,0.00017534,2,"2025-10-05T18:50:47.165",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513449,1759690247175,"fUST",-571.98,0.00017534,2,"2025-10-05T18:50:47.175",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513450,1759690247185,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.185",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513451,1759690247194,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.194",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513452,1759690247203,"fUST",-1348.02,0.00017534,2,"2025-10-05T18:50:47.203",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513453,1759690247213,"fUST",-725.89,0.00017534,2,"2025-10-05T18:50:47.213",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513454,1759690247223,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513455,1759690247232,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513456,1759690247242,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513457,1759690247251,"fUST",-632.19,0.00017534,2,"2025-10-05T18:50:47.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513458,1759690247260,"fUST",-803.07,0.00017534,2,"2025-10-05T18:50:47.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513459,1759690247269,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513460,1759690247279,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.279",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513461,1759690247288,"fUST",-513.15,0.00017534,2,"2025-10-05T18:50:47.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513462,1759690247298,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.298",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513463,1759690247308,"fUST",-588.12,0.00017534,2,"2025-10-05T18:50:47.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513464,1759690247317,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513465,1759690247327,"fUST",-356.71982264,0.00017534,2,"2025-10-05T18:50:47.327",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513466,1759690247336,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513467,1759690247346,"fUST",-671.29,0.00017534,2,"2025-10-05T18:50:47.346",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513468,1759690247355,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.355",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513469,1759690247365,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.365",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513470,1759690247375,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.375",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513471,1759690247384,"fUST",-850.93,0.00017534,2,"2025-10-05T18:50:47.384",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513472,1759690247394,"fUST",-1711.35,0.00017534,2,"2025-10-05T18:50:47.394",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513473,1759690247404,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.404",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513474,1759690247413,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.413",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513475,1759690247423,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.423",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513476,1759690247433,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.433",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513477,1759690247443,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.443",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513478,1759690247452,"fUST",-331.36520157,0.00017534,2,"2025-10-05T18:50:47.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513479,1759690247461,"fUST",-592.5,0.00017534,2,"2025-10-05T18:50:47.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513480,1759690247471,"fUST",-1161.04,0.00017534,2,"2025-10-05T18:50:47.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513481,1759690247481,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.481",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513482,1759690247491,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513483,1759690247501,"fUST",-508.53,0.00017534,2,"2025-10-05T18:50:47.501",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513484,1759690247510,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513485,1759690247520,"fUST",-638.1,0.00017534,2,"2025-10-05T18:50:47.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513486,1759690247530,"fUST",-1145.05,0.00017534,2,"2025-10-05T18:50:47.530",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513487,1759690247539,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.539",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513488,1759690247549,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.549",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513489,1759690247559,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.559",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513490,1759690247569,"fUST",-1975.5,0.00017534,2,"2025-10-05T18:50:47.569",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513491,1759690247579,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.579",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513492,1759690247589,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.589",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513493,1759690247599,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.599",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513494,1759690247608,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.608",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513495,1759690247618,"fUST",-740.03,0.00017534,2,"2025-10-05T18:50:47.618",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513496,1759690247628,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.628",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513497,1759690247637,"fUST",-1201.39,0.00017534,2,"2025-10-05T18:50:47.637",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513498,1759690247646,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.646",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513499,1759690247658,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.658",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513501,1759690247668,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513502,1759690247678,"fUST",-522.22,0.00017534,2,"2025-10-05T18:50:47.678",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513504,1759690247688,"fUST",-598.09,0.00017534,2,"2025-10-05T18:50:47.688",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513505,1759690247697,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.697",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513506,1759690247706,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.706",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513507,1759690247716,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.716",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513509,1759690247725,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.725",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513510,1759690247734,"fUST",-867.48,0.00017534,2,"2025-10-05T18:50:47.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513528,1759690247886,"fUST",-820.57,0.00017534,2,"2025-10-05T18:50:47.886",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513530,1759690247896,"fUST",-583.82,0.00017534,2,"2025-10-05T18:50:47.896",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513532,1759690247907,"fUST",-1033.13,0.00017534,2,"2025-10-05T18:50:47.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513534,1759690247916,"fUST",-1986.75,0.00017534,2,"2025-10-05T18:50:47.916",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513536,1759690247925,"fUST",-810.99,0.00017534,2,"2025-10-05T18:50:47.925",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513538,1759690247935,"fUST",-859.56,0.00017534,2,"2025-10-05T18:50:47.935",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513540,1759690247945,"fUST",-328.97343637,0.00017534,2,"2025-10-05T18:50:47.945",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513542,1759690247953,"fUST",-527.97803922,0.00017534,2,"2025-10-05T18:50:47.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513544,1759690247963,"fUST",-1191.11,0.00017534,2,"2025-10-05T18:50:47.963",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513546,1759690247972,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.972",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513548,1759690247983,"fUST",-564.2,0.00017534,2,"2025-10-05T18:50:47.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513550,1759690247994,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:47.994",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513552,1759690248003,"fUST",-637.74177378,0.00017534,2,"2025-10-05T18:50:48.003",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513554,1759690248015,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.015",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513556,1759690248027,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.027",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513558,1759690248037,"fUST",-198.04609324,0.00017534,2,"2025-10-05T18:50:48.037",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513560,1759690248047,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.047",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513562,1759690248058,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513564,1759690248069,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.069",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513566,1759690248079,"fUST",-1803.77,0.00017534,2,"2025-10-05T18:50:48.079",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513568,1759690248088,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.088",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513570,1759690248098,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513572,1759690248107,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513574,1759690248115,"fUST",-710.55,0.00017534,2,"2025-10-05T18:50:48.115",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513576,1759690248125,"fUST",-1021.33,0.00017534,2,"2025-10-05T18:50:48.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513578,1759690248134,"fUST",-916.94,0.00017534,2,"2025-10-05T18:50:48.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513580,1759690248143,"fUST",-712.18,0.00017534,2,"2025-10-05T18:50:48.143",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513582,1759690248153,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.153",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513585,1759690248163,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.163",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513587,1759690248172,"fUST",-527.45,0.00017534,2,"2025-10-05T18:50:48.172",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513589,1759690248182,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.182",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513591,1759690248192,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.192",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513593,1759690248201,"fUST",-803.39,0.00017534,2,"2025-10-05T18:50:48.201",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513595,1759690248210,"fUST",-5294.61,0.00017534,2,"2025-10-05T18:50:48.210",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513597,1759690248218,"fUST",-1841.09,0.00017534,2,"2025-10-05T18:50:48.218",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513599,1759690248228,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.228",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513601,1759690248236,"fUST",-609.93,0.00017534,2,"2025-10-05T18:50:48.236",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513603,1759690248246,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.246",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513605,1759690248256,"fUST",-1882.16,0.00017534,2,"2025-10-05T18:50:48.256",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513607,1759690248265,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.265",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513609,1759690248275,"fUST",-2614.89,0.00017534,2,"2025-10-05T18:50:48.275",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513611,1759690248284,"fUST",-1212.78,0.00017534,2,"2025-10-05T18:50:48.284",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513613,1759690248294,"fUST",-931.64,0.00017534,2,"2025-10-05T18:50:48.294",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513615,1759690248304,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.304",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513617,1759690248313,"fUST",-799.33,0.00017534,2,"2025-10-05T18:50:48.313",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513619,1759690248322,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.322",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513621,1759690248331,"fUST",-1076.54,0.00017534,2,"2025-10-05T18:50:48.331",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513623,1759690248340,"fUST",-1637.09,0.00017534,2,"2025-10-05T18:50:48.340",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513625,1759690248349,"fUST",-1156.93,0.00017534,2,"2025-10-05T18:50:48.349",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513627,1759690248358,"fUST",-4145.12,0.00017534,2,"2025-10-05T18:50:48.358",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513629,1759690248367,"fUST",-2983.63,0.00017534,2,"2025-10-05T18:50:48.367",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513631,1759690248376,"fUST",-550.25144794,0.00017534,2,"2025-10-05T18:50:48.376",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513633,1759690248385,"fUST",-561.75,0.00017534,2,"2025-10-05T18:50:48.385",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513634,1759690248394,"fUST",-5428.36,0.00017534,2,"2025-10-05T18:50:48.394",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513636,1759690248403,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.403",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513638,1759690248413,"fUST",-653.69,0.00017534,2,"2025-10-05T18:50:48.413",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513640,1759690248422,"fUST",-919.66,0.00017534,2,"2025-10-05T18:50:48.422",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513643,1759690248435,"fUST",-629.80299077,0.00017534,2,"2025-10-05T18:50:48.435",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513645,1759690248445,"fUST",-1285.52,0.00017534,2,"2025-10-05T18:50:48.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513647,1759690248455,"fUST",-621.18,0.00017534,2,"2025-10-05T18:50:48.455",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513649,1759690248465,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.465",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513651,1759690248475,"fUST",-1134.93,0.00017534,2,"2025-10-05T18:50:48.475",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513652,1759690248488,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.488",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513654,1759690248498,"fUST",-3921.81,0.00017534,2,"2025-10-05T18:50:48.498",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513657,1759690248510,"fUST",-512.86,0.00017534,2,"2025-10-05T18:50:48.510",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513659,1759690248520,"fUST",-1191.71,0.00017534,2,"2025-10-05T18:50:48.520",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513660,1759690248533,"fUST",-617.49,0.00017534,2,"2025-10-05T18:50:48.533",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513663,1759690248547,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.547",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513665,1759690248559,"fUST",-2669.23,0.00017534,2,"2025-10-05T18:50:48.559",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513667,1759690248571,"fUST",-3687.19,0.00017534,2,"2025-10-05T18:50:48.571",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513669,1759690248584,"fUST",-590.44,0.00017534,2,"2025-10-05T18:50:48.584",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513671,1759690248597,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.597",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513673,1759690248609,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.609",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513675,1759690248621,"fUST",-594.65,0.00017534,2,"2025-10-05T18:50:48.621",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513677,1759690248632,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.632",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513679,1759690248645,"fUST",-873.61,0.00017534,2,"2025-10-05T18:50:48.645",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513681,1759690248658,"fUST",-1974.94,0.00017534,2,"2025-10-05T18:50:48.658",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513683,1759690248671,"fUST",-1674.06,0.00017534,2,"2025-10-05T18:50:48.671",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513685,1759690248690,"fUST",-671.95,0.00017534,2,"2025-10-05T18:50:48.690",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513687,1759690248702,"fUST",-687.21,0.00017534,2,"2025-10-05T18:50:48.702",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513689,1759690248715,"fUST",-1172.42,0.00017534,2,"2025-10-05T18:50:48.715",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513691,1759690248731,"fUST",-3206.42,0.00017534,2,"2025-10-05T18:50:48.731",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513693,1759690248745,"fUST",-1124.49,0.00017534,2,"2025-10-05T18:50:48.745",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513695,1759690248757,"fUST",-2952.94,0.00017534,2,"2025-10-05T18:50:48.757",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513697,1759690248769,"fUST",-1706.95,0.00017534,2,"2025-10-05T18:50:48.769",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513699,1759690248781,"fUST",-870.65,0.00017534,2,"2025-10-05T18:50:48.781",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513701,1759690248795,"fUST",-2360.24,0.00017534,2,"2025-10-05T18:50:48.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513703,1759690248807,"fUST",-893.41,0.00017534,2,"2025-10-05T18:50:48.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513705,1759690248819,"fUST",-533.65729588,0.00017534,2,"2025-10-05T18:50:48.819",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513707,1759690248830,"fUST",-1400.52,0.00017534,2,"2025-10-05T18:50:48.830",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513709,1759690248841,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513711,1759690248852,"fUST",-766.29,0.00017534,2,"2025-10-05T18:50:48.852",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513713,1759690248863,"fUST",-2388.91,0.00017534,2,"2025-10-05T18:50:48.863",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513715,1759690248874,"fUST",-3105.25,0.00017534,2,"2025-10-05T18:50:48.874",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513717,1759690248884,"fUST",-814.92,0.00017534,2,"2025-10-05T18:50:48.884",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513720,1759690248895,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:48.895",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513722,1759690248907,"fUST",-549.62031783,0.00017534,2,"2025-10-05T18:50:48.907",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513724,1759690248917,"fUST",-1333.89,0.00017534,2,"2025-10-05T18:50:48.917",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513726,1759690248930,"fUST",-3584.0,0.00017534,2,"2025-10-05T18:50:48.930",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513728,1759690248944,"fUST",-1411.27,0.00017534,2,"2025-10-05T18:50:48.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513730,1759690248954,"fUST",-571.3,0.00017534,2,"2025-10-05T18:50:48.954",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513732,1759690248965,"fUST",-7344.3,0.00017534,2,"2025-10-05T18:50:48.965",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513734,1759690248976,"fUST",-547.55,0.00017534,2,"2025-10-05T18:50:48.976",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513736,1759690248989,"fUST",-1343.31,0.00017534,2,"2025-10-05T18:50:48.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513738,1759690249000,"fUST",-534.68,0.00017534,2,"2025-10-05T18:50:49.000",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513740,1759690249010,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.010",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513742,1759690249020,"fUST",-684.92,0.00017534,2,"2025-10-05T18:50:49.020",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513744,1759690249031,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.031",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513746,1759690249041,"fUST",-706.12,0.00017534,2,"2025-10-05T18:50:49.041",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513748,1759690249051,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.051",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513750,1759690249062,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.062",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513751,1759690249072,"fUST",-829.25,0.00017534,2,"2025-10-05T18:50:49.072",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513753,1759690249081,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.081",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513755,1759690249091,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.091",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513757,1759690249100,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.100",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513760,1759690249110,"fUST",-1374.88,0.00017534,2,"2025-10-05T18:50:49.110",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513761,1759690249119,"fUST",-1686.64,0.00017534,2,"2025-10-05T18:50:49.119",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513764,1759690249129,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.129",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513766,1759690249139,"fUST",-1683.72,0.00017534,2,"2025-10-05T18:50:49.139",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513768,1759690249150,"fUST",-2085.55,0.00017534,2,"2025-10-05T18:50:49.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513770,1759690249161,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.161",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513771,1759690249171,"fUST",-1428.18,0.00017534,2,"2025-10-05T18:50:49.171",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513773,1759690249183,"fUST",-5191.0,0.00017534,2,"2025-10-05T18:50:49.183",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513776,1759690249196,"fUST",-500.0,0.00017534,2,"2025-10-05T18:50:49.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513777,1759690249206,"fUST",-635.25,0.00017534,2,"2025-10-05T18:50:49.206",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513780,1759690249217,"fUST",-518.49,0.00017534,2,"2025-10-05T18:50:49.217",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513781,1759690249227,"fUST",-500.0,0.00017608,2,"2025-10-05T18:50:49.227",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513783,1759690249238,"fUST",-500.0,0.00017613,2,"2025-10-05T18:50:49.238",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513786,1759690249248,"fUST",-500.0,0.00017613,2,"2025-10-05T18:50:49.248",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513787,1759690249259,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.259",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513789,1759690249269,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513791,1759690249280,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.280",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513794,1759690249290,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.290",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513796,1759690249299,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.299",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513798,1759690249308,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.308",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513800,1759690249317,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.317",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513802,1759690249326,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.326",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513804,1759690249336,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513806,1759690249345,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.345",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513808,1759690249354,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.354",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513810,1759690249364,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.364",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513812,1759690249373,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513814,1759690249382,"fUST",-262.15546015,0.00017625,2,"2025-10-05T18:50:49.382",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513816,1759690249391,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.391",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513818,1759690249400,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.400",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513820,1759690249409,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.409",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513822,1759690249418,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513824,1759690249427,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513826,1759690249439,"fUST",-500.0,0.00017625,2,"2025-10-05T18:50:49.439",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513828,1759690249448,"fUST",-500.0,0.00017632,2,"2025-10-05T18:50:49.448",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513830,1759690249457,"fUST",-500.0,0.00017632,2,"2025-10-05T18:50:49.457",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513832,1759690249467,"fUST",-372.0,0.00017638,2,"2025-10-05T18:50:49.467",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513834,1759690249475,"fUST",-500.0,0.00017644,2,"2025-10-05T18:50:49.475",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513835,1759690249484,"fUST",-500.0,0.00017644,2,"2025-10-05T18:50:49.484",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513836,1759690249493,"fUST",-500.0,0.00017644,2,"2025-10-05T18:50:49.493",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513837,1759690249502,"fUST",-500.0,0.00017644,2,"2025-10-05T18:50:49.502",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513838,1759690249512,"fUST",-500.0,0.00017657,2,"2025-10-05T18:50:49.512",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513839,1759690249521,"fUST",-500.0,0.00017695,2,"2025-10-05T18:50:49.521",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513840,1759690249531,"fUST",-500.0,0.00017695,2,"2025-10-05T18:50:49.531",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513841,1759690249540,"fUST",-500.0,0.00017695,2,"2025-10-05T18:50:49.540",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513842,1759690249549,"fUST",-500.0,0.00017695,2,"2025-10-05T18:50:49.549",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513843,1759690249558,"fUST",-19292.2273969,0.00017787,2,"2025-10-05T18:50:49.558",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513844,1759690249568,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.568",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513845,1759690249577,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.577",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513846,1759690249587,"fUST",-514.21966805,0.00017808,2,"2025-10-05T18:50:49.587",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513847,1759690249597,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.597",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513848,1759690249606,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.606",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513849,1759690249615,"fUST",-608.2,0.00017808,2,"2025-10-05T18:50:49.615",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513850,1759690249625,"fUST",-770.32,0.00017808,2,"2025-10-05T18:50:49.625",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513851,1759690249635,"fUST",-571.98,0.00017808,2,"2025-10-05T18:50:49.635",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513853,1759690249644,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.644",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513854,1759690249654,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.654",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513856,1759690249663,"fUST",-1348.02,0.00017808,2,"2025-10-05T18:50:49.663",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513858,1759690249673,"fUST",-725.89,0.00017808,2,"2025-10-05T18:50:49.673",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513860,1759690249685,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.685",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513862,1759690249695,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.695",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513864,1759690249704,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.704",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513866,1759690249714,"fUST",-632.19,0.00017808,2,"2025-10-05T18:50:49.714",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513868,1759690249726,"fUST",-803.07,0.00017808,2,"2025-10-05T18:50:49.726",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513870,1759690249735,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.735",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513872,1759690249744,"fUST",-327.38402587,0.00017808,2,"2025-10-05T18:50:49.744",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513874,1759690249755,"fUST",-513.15,0.00017808,2,"2025-10-05T18:50:49.755",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513876,1759690249765,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.765",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513878,1759690249775,"fUST",-588.12,0.00017808,2,"2025-10-05T18:50:49.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513880,1759690249785,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.785",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513882,1759690249795,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.795",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513883,1759690249804,"fUST",-671.29,0.00017808,2,"2025-10-05T18:50:49.804",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513885,1759690249814,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.814",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513887,1759690249824,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.824",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513889,1759690249834,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513891,1759690249844,"fUST",-850.93,0.00017808,2,"2025-10-05T18:50:49.844",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513893,1759690249854,"fUST",-1711.35,0.00017808,2,"2025-10-05T18:50:49.854",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513895,1759690249863,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.863",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513897,1759690249873,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513899,1759690249883,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513901,1759690249892,"fUST",-492.34956128,0.00017808,2,"2025-10-05T18:50:49.892",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513903,1759690249902,"fUST",-592.5,0.00017808,2,"2025-10-05T18:50:49.902",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513905,1759690249911,"fUST",-1161.04,0.00017808,2,"2025-10-05T18:50:49.911",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513907,1759690249921,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.921",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513909,1759690249932,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.932",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513911,1759690249941,"fUST",-508.53,0.00017808,2,"2025-10-05T18:50:49.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513913,1759690249951,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.951",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513915,1759690249960,"fUST",-638.1,0.00017808,2,"2025-10-05T18:50:49.960",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513917,1759690249970,"fUST",-1145.05,0.00017808,2,"2025-10-05T18:50:49.970",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513919,1759690249985,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.985",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513921,1759690249999,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:49.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513923,1759690250009,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.009",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513925,1759690250018,"fUST",-1975.5,0.00017808,2,"2025-10-05T18:50:50.018",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513927,1759690250028,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.028",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513929,1759690250038,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.038",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513930,1759690250049,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.049",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513932,1759690250058,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.058",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513934,1759690250072,"fUST",-740.03,0.00017808,2,"2025-10-05T18:50:50.072",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513936,1759690250084,"fUST",-1201.39,0.00017808,2,"2025-10-05T18:50:50.084",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513938,1759690250094,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.094",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513940,1759690250104,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.104",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513942,1759690250112,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.112",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513944,1759690250121,"fUST",-522.22,0.00017808,2,"2025-10-05T18:50:50.121",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513946,1759690250131,"fUST",-598.09,0.00017808,2,"2025-10-05T18:50:50.131",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513948,1759690250140,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.140",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513950,1759690250150,"fUST",-175.74081415,0.00017808,2,"2025-10-05T18:50:50.150",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513952,1759690250159,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.159",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513954,1759690250168,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.168",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513955,1759690250177,"fUST",-867.48,0.00017808,2,"2025-10-05T18:50:50.177",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513957,1759690250188,"fUST",-820.57,0.00017808,2,"2025-10-05T18:50:50.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513959,1759690250197,"fUST",-583.82,0.00017808,2,"2025-10-05T18:50:50.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513961,1759690250207,"fUST",-1033.13,0.00017808,2,"2025-10-05T18:50:50.207",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513963,1759690250217,"fUST",-1986.75,0.00017808,2,"2025-10-05T18:50:50.217",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513965,1759690250226,"fUST",-810.99,0.00017808,2,"2025-10-05T18:50:50.226",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513967,1759690250235,"fUST",-859.56,0.00017808,2,"2025-10-05T18:50:50.235",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513969,1759690250245,"fUST",-1191.11,0.00017808,2,"2025-10-05T18:50:50.245",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513971,1759690250255,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.255",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513973,1759690250264,"fUST",-564.2,0.00017808,2,"2025-10-05T18:50:50.264",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513975,1759690250273,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.273",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513977,1759690250283,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.283",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513978,1759690250293,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.293",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513980,1759690250303,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.303",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513982,1759690250312,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.312",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513984,1759690250321,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.321",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513986,1759690250331,"fUST",-1803.77,0.00017808,2,"2025-10-05T18:50:50.331",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513988,1759690250341,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.341",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513990,1759690250351,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.351",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513992,1759690250360,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513994,1759690250370,"fUST",-710.55,0.00017808,2,"2025-10-05T18:50:50.370",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513996,1759690250380,"fUST",-1021.33,0.00017808,2,"2025-10-05T18:50:50.380",0.00032485,29.0,0.786851896225692,481238028.530366]
[389513998,1759690250389,"fUST",-916.94,0.00017808,2,"2025-10-05T18:50:50.389",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514000,1759690250398,"fUST",-712.18,0.00017808,2,"2025-10-05T18:50:50.398",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514002,1759690250407,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.407",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514008,1759690250455,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.455",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514010,1759690250464,"fUST",-527.45,0.00017808,2,"2025-10-05T18:50:50.464",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514012,1759690250473,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.473",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514014,1759690250482,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.482",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514016,1759690250491,"fUST",-803.39,0.00017808,2,"2025-10-05T18:50:50.491",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514018,1759690250500,"fUST",-5294.61,0.00017808,2,"2025-10-05T18:50:50.500",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514020,1759690250509,"fUST",-1841.09,0.00017808,2,"2025-10-05T18:50:50.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514022,1759690250518,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.518",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514024,1759690250528,"fUST",-609.93,0.00017808,2,"2025-10-05T18:50:50.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514026,1759690250537,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514028,1759690250546,"fUST",-1882.16,0.00017808,2,"2025-10-05T18:50:50.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514030,1759690250555,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.555",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514032,1759690250564,"fUST",-2614.89,0.00017808,2,"2025-10-05T18:50:50.564",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514033,1759690250573,"fUST",-1212.78,0.00017808,2,"2025-10-05T18:50:50.573",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514035,1759690250584,"fUST",-931.64,0.00017808,2,"2025-10-05T18:50:50.584",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514037,1759690250593,"fUST",-288.66623334,0.00017808,2,"2025-10-05T18:50:50.593",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514039,1759690250602,"fUST",-799.33,0.00017808,2,"2025-10-05T18:50:50.602",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514041,1759690250612,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.612",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514043,1759690250621,"fUST",-1076.54,0.00017808,2,"2025-10-05T18:50:50.621",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514045,1759690250630,"fUST",-1637.09,0.00017808,2,"2025-10-05T18:50:50.630",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514047,1759690250639,"fUST",-1156.93,0.00017808,2,"2025-10-05T18:50:50.639",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514049,1759690250651,"fUST",-4145.12,0.00017808,2,"2025-10-05T18:50:50.651",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514051,1759690250660,"fUST",-2983.63,0.00017808,2,"2025-10-05T18:50:50.660",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514053,1759690250669,"fUST",-561.75,0.00017808,2,"2025-10-05T18:50:50.669",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514055,1759690250679,"fUST",-5428.36,0.00017808,2,"2025-10-05T18:50:50.679",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514057,1759690250688,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.688",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514059,1759690250697,"fUST",-653.69,0.00017808,2,"2025-10-05T18:50:50.697",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514060,1759690250706,"fUST",-919.66,0.00017808,2,"2025-10-05T18:50:50.706",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514062,1759690250715,"fUST",-1285.52,0.00017808,2,"2025-10-05T18:50:50.715",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514064,1759690250724,"fUST",-621.18,0.00017808,2,"2025-10-05T18:50:50.724",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514066,1759690250734,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.734",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514068,1759690250743,"fUST",-1134.93,0.00017808,2,"2025-10-05T18:50:50.743",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514070,1759690250752,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.752",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514072,1759690250762,"fUST",-3921.81,0.00017808,2,"2025-10-05T18:50:50.762",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514074,1759690250771,"fUST",-512.86,0.00017808,2,"2025-10-05T18:50:50.771",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514076,1759690250780,"fUST",-1191.71,0.00017808,2,"2025-10-05T18:50:50.780",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514078,1759690250789,"fUST",-617.49,0.00017808,2,"2025-10-05T18:50:50.789",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514080,1759690250798,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.798",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514082,1759690250807,"fUST",-2669.23,0.00017808,2,"2025-10-05T18:50:50.807",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514083,1759690250816,"fUST",-3687.19,0.00017808,2,"2025-10-05T18:50:50.816",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514085,1759690250825,"fUST",-590.44,0.00017808,2,"2025-10-05T18:50:50.825",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514087,1759690250834,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.834",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514089,1759690250845,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.845",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514091,1759690250855,"fUST",-594.65,0.00017808,2,"2025-10-05T18:50:50.855",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514093,1759690250864,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:50.864",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514095,1759690250873,"fUST",-873.61,0.00017808,2,"2025-10-05T18:50:50.873",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514097,1759690250883,"fUST",-1974.94,0.00017808,2,"2025-10-05T18:50:50.883",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514099,1759690250893,"fUST",-1674.06,0.00017808,2,"2025-10-05T18:50:50.893",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514101,1759690250903,"fUST",-671.95,0.00017808,2,"2025-10-05T18:50:50.903",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514103,1759690250912,"fUST",-687.21,0.00017808,2,"2025-10-05T18:50:50.912",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514105,1759690250921,"fUST",-1172.42,0.00017808,2,"2025-10-05T18:50:50.921",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514107,1759690250931,"fUST",-3206.42,0.00017808,2,"2025-10-05T18:50:50.931",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514109,1759690250941,"fUST",-1124.49,0.00017808,2,"2025-10-05T18:50:50.941",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514111,1759690250950,"fUST",-2952.94,0.00017808,2,"2025-10-05T18:50:50.950",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514113,1759690250959,"fUST",-1706.95,0.00017808,2,"2025-10-05T18:50:50.959",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514115,1759690250969,"fUST",-870.65,0.00017808,2,"2025-10-05T18:50:50.969",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514117,1759690250979,"fUST",-2360.24,0.00017808,2,"2025-10-05T18:50:50.979",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514119,1759690250989,"fUST",-893.41,0.00017808,2,"2025-10-05T18:50:50.989",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514120,1759690250999,"fUST",-1400.52,0.00017808,2,"2025-10-05T18:50:50.999",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514122,1759690251008,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.008",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514124,1759690251017,"fUST",-766.29,0.00017808,2,"2025-10-05T18:50:51.017",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514126,1759690251026,"fUST",-2388.91,0.00017808,2,"2025-10-05T18:50:51.026",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514128,1759690251036,"fUST",-814.92,0.00017808,2,"2025-10-05T18:50:51.036",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514130,1759690251044,"fUST",-3105.25,0.00017808,2,"2025-10-05T18:50:51.044",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514132,1759690251053,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.053",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514134,1759690251062,"fUST",-1333.89,0.00017808,2,"2025-10-05T18:50:51.062",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514136,1759690251071,"fUST",-3584.0,0.00017808,2,"2025-10-05T18:50:51.071",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514138,1759690251080,"fUST",-1411.27,0.00017808,2,"2025-10-05T18:50:51.080",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514140,1759690251089,"fUST",-571.3,0.00017808,2,"2025-10-05T18:50:51.089",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514142,1759690251098,"fUST",-7344.3,0.00017808,2,"2025-10-05T18:50:51.098",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514143,1759690251107,"fUST",-547.55,0.00017808,2,"2025-10-05T18:50:51.107",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514145,1759690251116,"fUST",-1343.31,0.00017808,2,"2025-10-05T18:50:51.116",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514147,1759690251125,"fUST",-534.68,0.00017808,2,"2025-10-05T18:50:51.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514149,1759690251134,"fUST",-479.16133704,0.00017808,2,"2025-10-05T18:50:51.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514151,1759690251143,"fUST",-684.92,0.00017808,2,"2025-10-05T18:50:51.143",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514153,1759690251152,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.152",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514155,1759690251161,"fUST",-706.12,0.00017808,2,"2025-10-05T18:50:51.161",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514157,1759690251169,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.169",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514159,1759690251178,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.178",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514161,1759690251187,"fUST",-829.25,0.00017808,2,"2025-10-05T18:50:51.187",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514163,1759690251196,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.196",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514165,1759690251205,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.205",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514166,1759690251214,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.214",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514168,1759690251223,"fUST",-1374.88,0.00017808,2,"2025-10-05T18:50:51.223",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514170,1759690251232,"fUST",-1686.64,0.00017808,2,"2025-10-05T18:50:51.232",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514172,1759690251241,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.241",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514174,1759690251251,"fUST",-1683.72,0.00017808,2,"2025-10-05T18:50:51.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514176,1759690251260,"fUST",-2085.55,0.00017808,2,"2025-10-05T18:50:51.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514178,1759690251269,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514180,1759690251277,"fUST",-1428.18,0.00017808,2,"2025-10-05T18:50:51.277",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514182,1759690251286,"fUST",-5191.0,0.00017808,2,"2025-10-05T18:50:51.286",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514184,1759690251295,"fUST",-500.0,0.00017808,2,"2025-10-05T18:50:51.295",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514186,1759690251304,"fUST",-635.25,0.00017808,2,"2025-10-05T18:50:51.304",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514188,1759690251313,"fUST",-518.49,0.00017808,2,"2025-10-05T18:50:51.313",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514190,1759690251321,"fUST",-500.0,0.00017864,2,"2025-10-05T18:50:51.321",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514192,1759690251329,"fUST",-1446.83555857,0.00017953,2,"2025-10-05T18:50:51.329",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514194,1759690251338,"fUST",-1680.0,0.00017962,2,"2025-10-05T18:50:51.338",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514196,1759690251347,"fUST",-430.0,0.00017981,2,"2025-10-05T18:50:51.347",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514198,1759690251356,"fUST",-430.0,0.00018033,2,"2025-10-05T18:50:51.356",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514200,1759690251364,"fUST",-396.0,0.00018038,2,"2025-10-05T18:50:51.364",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514202,1759690251373,"fUST",-1680.0,0.00018051,2,"2025-10-05T18:50:51.373",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514204,1759690251382,"fUST",-189.5044535,0.00018052,2,"2025-10-05T18:50:51.382",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514206,1759690251391,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.391",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514208,1759690251400,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.400",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514210,1759690251409,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.409",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514212,1759690251418,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.418",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514214,1759690251427,"fUST",-608.2,0.00018082,2,"2025-10-05T18:50:51.427",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514216,1759690251436,"fUST",-770.32,0.00018082,2,"2025-10-05T18:50:51.436",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514217,1759690251445,"fUST",-571.98,0.00018082,2,"2025-10-05T18:50:51.445",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514219,1759690251454,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.454",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514221,1759690251462,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.462",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514223,1759690251471,"fUST",-1348.02,0.00018082,2,"2025-10-05T18:50:51.471",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514225,1759690251480,"fUST",-725.89,0.00018082,2,"2025-10-05T18:50:51.480",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514227,1759690251490,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.490",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514229,1759690251500,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.500",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514231,1759690251509,"fUST",-632.19,0.00018082,2,"2025-10-05T18:50:51.509",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514233,1759690251518,"fUST",-803.07,0.00018082,2,"2025-10-05T18:50:51.518",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514235,1759690251528,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.528",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514237,1759690251537,"fUST",-513.15,0.00018082,2,"2025-10-05T18:50:51.537",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514239,1759690251546,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.546",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514241,1759690251556,"fUST",-588.12,0.00018082,2,"2025-10-05T18:50:51.556",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514243,1759690251565,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.565",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514245,1759690251574,"fUST",-671.29,0.00018082,2,"2025-10-05T18:50:51.574",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514247,1759690251583,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.583",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514249,1759690251593,"fUST",-850.93,0.00018082,2,"2025-10-05T18:50:51.593",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514251,1759690251602,"fUST",-1711.35,0.00018082,2,"2025-10-05T18:50:51.602",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514253,1759690251613,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.613",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514255,1759690251622,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.622",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514257,1759690251631,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.631",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514259,1759690251641,"fUST",-592.5,0.00018082,2,"2025-10-05T18:50:51.641",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514261,1759690251650,"fUST",-1161.04,0.00018082,2,"2025-10-05T18:50:51.650",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514263,1759690251659,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.659",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514265,1759690251668,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.668",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514267,1759690251677,"fUST",-508.53,0.00018082,2,"2025-10-05T18:50:51.677",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514269,1759690251686,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.686",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514271,1759690251694,"fUST",-638.1,0.00018082,2,"2025-10-05T18:50:51.694",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514273,1759690251703,"fUST",-1145.05,0.00018082,2,"2025-10-05T18:50:51.703",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514275,1759690251713,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.713",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514277,1759690251722,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.722",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514279,1759690251731,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.731",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514281,1759690251741,"fUST",-1975.5,0.00018082,2,"2025-10-05T18:50:51.741",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514283,1759690251749,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.749",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514285,1759690251758,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.758",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514287,1759690251766,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.766",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514289,1759690251775,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.775",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514290,1759690251784,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:51.784",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514292,1759690251794,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:51.794",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514294,1759690251805,"fUST",-740.03,0.00018082,2,"2025-10-05T18:50:51.805",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514296,1759690251813,"fUST",-1201.39,0.00018082,2,"2025-10-05T18:50:51.813",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514298,1759690251822,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:51.822",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514300,1759690251832,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.832",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514302,1759690251841,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.841",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514304,1759690251850,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.850",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514306,1759690251859,"fUST",-522.22,0.00018082,2,"2025-10-05T18:50:51.859",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514308,1759690251869,"fUST",-598.09,0.00018082,2,"2025-10-05T18:50:51.869",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514310,1759690251879,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:51.879",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514312,1759690251888,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.888",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514314,1759690251897,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.897",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514316,1759690251908,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.908",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514318,1759690251917,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:51.917",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514320,1759690251926,"fUST",-867.48,0.00018082,2,"2025-10-05T18:50:51.926",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514322,1759690251935,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:51.935",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514324,1759690251944,"fUST",-820.57,0.00018082,2,"2025-10-05T18:50:51.944",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514326,1759690251953,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:51.953",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514328,1759690251962,"fUST",-583.82,0.00018082,2,"2025-10-05T18:50:51.962",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514330,1759690251971,"fUST",-1033.13,0.00018082,2,"2025-10-05T18:50:51.971",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514332,1759690251983,"fUST",-1986.75,0.00018082,2,"2025-10-05T18:50:51.983",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514334,1759690251994,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:51.994",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514336,1759690252003,"fUST",-810.99,0.00018082,2,"2025-10-05T18:50:52.003",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514338,1759690252012,"fUST",-859.56,0.00018082,2,"2025-10-05T18:50:52.012",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514340,1759690252023,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.023",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514342,1759690252032,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.032",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514344,1759690252041,"fUST",-180.824597,0.00018082,2,"2025-10-05T18:50:52.041",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514346,1759690252050,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.050",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514348,1759690252060,"fUST",-1191.11,0.00018082,2,"2025-10-05T18:50:52.060",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514350,1759690252069,"fUST",-620.68943568,0.00018082,2,"2025-10-05T18:50:52.069",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514352,1759690252079,"fUST",-259.104704,0.00018082,2,"2025-10-05T18:50:52.079",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514354,1759690252088,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.088",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514356,1759690252097,"fUST",-564.2,0.00018082,2,"2025-10-05T18:50:52.097",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514358,1759690252106,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.106",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514360,1759690252116,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.116",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514362,1759690252125,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.125",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514364,1759690252134,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.134",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514366,1759690252144,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.144",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514368,1759690252153,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.153",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514370,1759690252162,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.162",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514372,1759690252170,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.170",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514374,1759690252179,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.179",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514376,1759690252188,"fUST",-1803.77,0.00018082,2,"2025-10-05T18:50:52.188",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514378,1759690252197,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.197",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514380,1759690252206,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.206",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514382,1759690252215,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.215",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514384,1759690252225,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.225",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514386,1759690252233,"fUST",-710.55,0.00018082,2,"2025-10-05T18:50:52.233",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514388,1759690252242,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.242",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514390,1759690252251,"fUST",-1021.33,0.00018082,2,"2025-10-05T18:50:52.251",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514392,1759690252260,"fUST",-916.94,0.00018082,2,"2025-10-05T18:50:52.260",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514394,1759690252269,"fUST",-712.18,0.00018082,2,"2025-10-05T18:50:52.269",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514396,1759690252278,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.278",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514398,1759690252288,"fUST",-399.71555089,0.00018082,2,"2025-10-05T18:50:52.288",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514399,1759690252297,"fUST",-250.336116,0.00018082,2,"2025-10-05T18:50:52.297",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514400,1759690252306,"fUST",-527.45,0.00018082,2,"2025-10-05T18:50:52.306",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514401,1759690252315,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.315",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514402,1759690252324,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.324",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514403,1759690252333,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.333",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514404,1759690252342,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.342",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514405,1759690252351,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.351",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514406,1759690252360,"fUST",-803.39,0.00018082,2,"2025-10-05T18:50:52.360",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514407,1759690252369,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.369",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514408,1759690252378,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.378",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514409,1759690252387,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.387",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514410,1759690252396,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.396",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514411,1759690252404,"fUST",-5294.61,0.00018082,2,"2025-10-05T18:50:52.404",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514412,1759690252413,"fUST",-1841.09,0.00018082,2,"2025-10-05T18:50:52.413",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514413,1759690252423,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.423",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514414,1759690252433,"fUST",-609.93,0.00018082,2,"2025-10-05T18:50:52.433",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514415,1759690252443,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.443",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514416,1759690252452,"fUST",-1882.16,0.00018082,2,"2025-10-05T18:50:52.452",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514417,1759690252461,"fUST",-498.85988071,0.00018082,2,"2025-10-05T18:50:52.461",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514418,1759690252470,"fUST",-2204.72985412,0.00018082,2,"2025-10-05T18:50:52.470",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514424,1759690252655,"fUST",-410.16014588,0.00018082,2,"2025-10-05T18:50:52.655",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514426,1759690252665,"fUST",-1212.78,0.00018082,2,"2025-10-05T18:50:52.665",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514428,1759690252674,"fUST",-931.64,0.00018082,2,"2025-10-05T18:50:52.674",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514430,1759690252685,"fUST",-799.33,0.00018082,2,"2025-10-05T18:50:52.685",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514432,1759690252694,"fUST",-500.0,0.00018082,2,"2025-10-05T18:50:52.694",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514434,1759690252703,"fUST",-1076.54,0.00018082,2,"2025-10-05T18:50:52.703",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514436,1759690252712,"fUST",-151.0,0.00018082,2,"2025-10-05T18:50:52.712",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514438,1759690252721,"fUST",-1637.09,0.00018082,2,"2025-10-05T18:50:52.721",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514440,1759690252730,"fUST",-1156.93,0.00018082,2,"2025-10-05T18:50:52.730",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514442,1759690252739,"fUST",-1254.86674461,0.00018082,2,"2025-10-05T18:50:52.739",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514659,1759690460322,"fUST",300.0,0.00015949,2,"2025-10-05T18:54:20.322",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514660,1759690482230,"fUST",277.01741374,0.00015949,2,"2025-10-05T18:54:42.230",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514661,1759690483336,"fUST",2000.0,0.00015849,2,"2025-10-05T18:54:43.336",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514663,1759690878777,"fUST",1800.0,0.00015949,2,"2025-10-05T19:01:18.777",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514664,1759691095332,"fUST",300.0,0.00015949,2,"2025-10-05T19:04:55.332",0.00032485,29.0,0.786851896225692,481238028.530366]
[389514665,1759691117611,"fUST",300.0,0.00015949,2,"2025-10-05T19:05:17.611",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514666,1759691140079,"fUST",300.0,0.00015949,2,"2025-10-05T19:05:40.079",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514765,1759691162544,"fUST",300.0,0.00015949,2,"2025-10-05T19:06:02.544",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514813,1759691184784,"fUST",300.0,0.00015949,2,"2025-10-05T19:06:24.784",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514814,1759691207188,"fUST",300.0,0.00015949,2,"2025-10-05T19:06:47.188",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514818,1759691229672,"fUST",300.0,0.00015949,2,"2025-10-05T19:07:09.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514819,1759691251807,"fUST",300.0,0.00015949,2,"2025-10-05T19:07:31.807",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514820,1759691274336,"fUST",300.0,0.00015949,2,"2025-10-05T19:07:54.336",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514821,1759691297367,"fUST",300.0,0.00015949,2,"2025-10-05T19:08:17.367",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514822,1759691320292,"fUST",288.54677962,0.00015949,2,"2025-10-05T19:08:40.292",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514823,1759691345164,"fUST",-300.0,0.0001611,2,"2025-10-05T19:09:05.164",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514824,1759691345184,"fUST",-1200.0,0.00016427,2,"2025-10-05T19:09:05.184",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514825,1759691345409,"fUST",-389.48720647,0.00016427,2,"2025-10-05T19:09:05.409",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514874,1759691431904,"fUST",-810.51279353,0.00016427,2,"2025-10-05T19:10:31.904",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514876,1759691431917,"fUST",-300.0,0.00016427,2,"2025-10-05T19:10:31.917",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514877,1759691431927,"fUST",-1200.0,0.00016427,2,"2025-10-05T19:10:31.927",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514879,1759691431937,"fUST",-913.06,0.00016428,3,"2025-10-05T19:10:31.937",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514881,1759691431947,"fUST",-456.53,0.00016428,3,"2025-10-05T19:10:31.947",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514883,1759691431957,"fUST",-228.26,0.00016428,3,"2025-10-05T19:10:31.957",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514884,1759691431967,"fUST",-684.83,0.00016428,3,"2025-10-05T19:10:31.967",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514885,1759691431977,"fUST",-179.29472515,0.00016437,2,"2025-10-05T19:10:31.977",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514886,1759691431987,"fUST",-319.04327474,0.00016437,2,"2025-10-05T19:10:31.987",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514887,1759691431996,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:31.996",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514889,1759691432006,"fUST",-520.0,0.00016438,3,"2025-10-05T19:10:32.006",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514891,1759691432016,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.016",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514893,1759691432025,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.025",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514894,1759691432035,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.035",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514896,1759691432044,"fUST",-752.37,0.00016438,2,"2025-10-05T19:10:32.044",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514898,1759691432054,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.054",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514899,1759691432063,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.063",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514900,1759691432073,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.073",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514901,1759691432082,"fUST",-412.08847432,0.00016438,2,"2025-10-05T19:10:32.082",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514902,1759691432094,"fUST",-87.91152568,0.00016438,2,"2025-10-05T19:10:32.094",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514903,1759691432103,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.103",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514904,1759691432113,"fUST",-480.72196094,0.00016438,2,"2025-10-05T19:10:32.113",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514905,1759691432124,"fUST",-19.27803906,0.00016438,2,"2025-10-05T19:10:32.124",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514906,1759691432135,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.135",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514907,1759691432145,"fUST",-322.61712611,0.00016438,2,"2025-10-05T19:10:32.145",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514908,1759691432154,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.154",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514909,1759691432164,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:32.164",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514910,1759691432173,"fUST",-96.70103859,0.00016438,2,"2025-10-05T19:10:32.173",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514911,1759691432190,"fUST",-403.29896141,0.00016438,2,"2025-10-05T19:10:32.190",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514912,1759691432200,"fUST",-265.44644887,0.00016438,2,"2025-10-05T19:10:32.200",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514922,1759691437863,"fUST",-234.55355113,0.00016438,2,"2025-10-05T19:10:37.863",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514923,1759691437874,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.874",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514924,1759691437883,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.883",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514925,1759691437893,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.893",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514926,1759691437902,"fUST",-1177.61,0.00016438,2,"2025-10-05T19:10:37.902",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514927,1759691437911,"fUST",-775.83,0.00016438,2,"2025-10-05T19:10:37.911",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514928,1759691437920,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.920",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514929,1759691437930,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.930",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514930,1759691437939,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.939",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514931,1759691437947,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.947",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514932,1759691437957,"fUST",-478.22713394,0.00016438,2,"2025-10-05T19:10:37.957",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514933,1759691437973,"fUST",-21.77286606,0.00016438,2,"2025-10-05T19:10:37.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514934,1759691437982,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.982",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514935,1759691437991,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:37.991",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514936,1759691438000,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.000",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514937,1759691438011,"fUST",-410.13704574,0.00016438,2,"2025-10-05T19:10:38.011",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514938,1759691438020,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.020",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514939,1759691438029,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.029",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514940,1759691438039,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.039",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514941,1759691438048,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.048",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514942,1759691438057,"fUST",-424.79919537,0.00016438,2,"2025-10-05T19:10:38.057",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514943,1759691438067,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.067",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514944,1759691438076,"fUST",-810.49,0.00016438,2,"2025-10-05T19:10:38.076",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514945,1759691438086,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.086",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514946,1759691438095,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.095",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514947,1759691438105,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.105",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514948,1759691438114,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.114",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514949,1759691438123,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514950,1759691438132,"fUST",-568.17,0.00016438,2,"2025-10-05T19:10:38.132",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514951,1759691438141,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.141",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514952,1759691438150,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.150",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514953,1759691438160,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.160",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514954,1759691438170,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.170",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514955,1759691438179,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.179",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514956,1759691438189,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514957,1759691438199,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.199",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514958,1759691438210,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.210",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514959,1759691438220,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.220",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514960,1759691438234,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.234",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514961,1759691438244,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514962,1759691438256,"fUST",-1929.44,0.00016438,2,"2025-10-05T19:10:38.256",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514963,1759691438265,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.265",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514964,1759691438275,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.275",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514965,1759691438284,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.284",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514966,1759691438294,"fUST",-1139.56,0.00016438,2,"2025-10-05T19:10:38.294",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514967,1759691438303,"fUST",-619.11,0.00016438,2,"2025-10-05T19:10:38.303",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514968,1759691438313,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.313",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514969,1759691438322,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.322",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514970,1759691438332,"fUST",-1128.46,0.00016438,2,"2025-10-05T19:10:38.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514971,1759691438342,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.342",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514972,1759691438351,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.351",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514973,1759691438361,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.361",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514974,1759691438370,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.370",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514975,1759691438379,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.379",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514976,1759691438388,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.388",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514977,1759691438398,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.398",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514978,1759691438408,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514979,1759691438418,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.418",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514980,1759691438428,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.428",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514981,1759691438437,"fUST",-1165.8,0.00016438,2,"2025-10-05T19:10:38.437",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514982,1759691438447,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514983,1759691438456,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.456",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514984,1759691438465,"fUST",-570.92,0.00016438,2,"2025-10-05T19:10:38.465",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514985,1759691438474,"fUST",-593.83,0.00016438,2,"2025-10-05T19:10:38.474",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514986,1759691438484,"fUST",-720.01,0.00016438,2,"2025-10-05T19:10:38.484",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514987,1759691438493,"fUST",-246.54558226,0.00016438,2,"2025-10-05T19:10:38.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514988,1759691438503,"fUST",-1959.7,0.00016438,2,"2025-10-05T19:10:38.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514989,1759691438514,"fUST",-538.3,0.00016438,2,"2025-10-05T19:10:38.514",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514990,1759691438524,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.524",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514991,1759691438533,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514992,1759691438543,"fUST",-790.33,0.00016438,2,"2025-10-05T19:10:38.543",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514993,1759691438553,"fUST",-405.12863237,0.00016438,2,"2025-10-05T19:10:38.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514994,1759691438562,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514995,1759691438571,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514996,1759691438580,"fUST",-221.80830335,0.00016438,2,"2025-10-05T19:10:38.580",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514997,1759691438590,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.590",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514998,1759691438599,"fUST",-838.13,0.00016438,2,"2025-10-05T19:10:38.599",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389514999,1759691438608,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.608",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515000,1759691438618,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.618",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515001,1759691438628,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.628",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515002,1759691438641,"fUST",-1019.53,0.00016438,2,"2025-10-05T19:10:38.641",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515003,1759691438651,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.651",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515004,1759691438660,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.660",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515005,1759691438671,"fUST",-798.78,0.00016438,2,"2025-10-05T19:10:38.671",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515006,1759691438682,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515007,1759691438692,"fUST",-485.8936809,0.00016438,2,"2025-10-05T19:10:38.692",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515008,1759691438701,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515009,1759691438711,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515010,1759691438723,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.723",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515011,1759691438733,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.733",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515012,1759691438743,"fUST",-1107.39,0.00016438,2,"2025-10-05T19:10:38.743",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515013,1759691438752,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.752",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515014,1759691438765,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.765",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515015,1759691438776,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.776",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515016,1759691438786,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.786",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515017,1759691438796,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.796",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515018,1759691438807,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.807",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515019,1759691438816,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.816",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515020,1759691438827,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.827",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515021,1759691438836,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.836",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515022,1759691438846,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.846",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515023,1759691438855,"fUST",-1687.19,0.00016438,2,"2025-10-05T19:10:38.855",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515024,1759691438865,"fUST",-944.74,0.00016438,2,"2025-10-05T19:10:38.865",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515025,1759691438875,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.875",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515026,1759691438885,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.885",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515027,1759691438895,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.895",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515028,1759691438906,"fUST",-661.53,0.00016438,2,"2025-10-05T19:10:38.906",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515029,1759691438916,"fUST",-658.32,0.00016438,2,"2025-10-05T19:10:38.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515030,1759691438928,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.928",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515031,1759691438938,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.938",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515032,1759691438951,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.951",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515033,1759691438961,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.961",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515034,1759691438972,"fUST",-480.0,0.00016438,2,"2025-10-05T19:10:38.972",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515035,1759691438983,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:38.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515036,1759691438993,"fUST",-837.01,0.00016438,2,"2025-10-05T19:10:38.993",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515037,1759691439003,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.003",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515038,1759691439014,"fUST",-708.96,0.00016438,2,"2025-10-05T19:10:39.014",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515039,1759691439024,"fUST",-776.22,0.00016438,2,"2025-10-05T19:10:39.024",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515040,1759691439033,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.033",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515041,1759691439044,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.044",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515042,1759691439054,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.054",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515043,1759691439065,"fUST",-620.35,0.00016438,2,"2025-10-05T19:10:39.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515044,1759691439076,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.076",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515045,1759691439085,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.085",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515046,1759691439094,"fUST",-865.71,0.00016438,2,"2025-10-05T19:10:39.094",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515047,1759691439104,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.104",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515048,1759691439113,"fUST",-589.27,0.00016438,2,"2025-10-05T19:10:39.113",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515049,1759691439123,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515050,1759691439133,"fUST",-1127.21,0.00016438,2,"2025-10-05T19:10:39.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515051,1759691439143,"fUST",-983.45,0.00016438,2,"2025-10-05T19:10:39.143",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515052,1759691439154,"fUST",-2524.45,0.00016438,2,"2025-10-05T19:10:39.154",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515053,1759691439164,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.164",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515054,1759691439174,"fUST",-1531.09,0.00016438,2,"2025-10-05T19:10:39.174",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515055,1759691439184,"fUST",-1822.14,0.00016438,2,"2025-10-05T19:10:39.184",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515056,1759691439193,"fUST",-2892.91,0.00016438,2,"2025-10-05T19:10:39.193",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515057,1759691439203,"fUST",-592.92,0.00016438,2,"2025-10-05T19:10:39.203",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515058,1759691439212,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.212",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515059,1759691439222,"fUST",-3976.38,0.00016438,2,"2025-10-05T19:10:39.222",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515060,1759691439232,"fUST",-5273.52,0.00016438,2,"2025-10-05T19:10:39.232",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515061,1759691439242,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.242",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515062,1759691439252,"fUST",-602.38,0.00016438,2,"2025-10-05T19:10:39.252",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515064,1759691439263,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.263",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515065,1759691439273,"fUST",-1017.96,0.00016438,2,"2025-10-05T19:10:39.273",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515066,1759691439284,"fUST",-434.27801408,0.00016438,2,"2025-10-05T19:10:39.284",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515067,1759691439293,"fUST",-1043.58,0.00016438,2,"2025-10-05T19:10:39.293",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515068,1759691439303,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.303",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515069,1759691439313,"fUST",-706.12,0.00016438,2,"2025-10-05T19:10:39.313",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515070,1759691439322,"fUST",-570.0,0.00016438,2,"2025-10-05T19:10:39.322",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515071,1759691439332,"fUST",-515.71,0.00016438,2,"2025-10-05T19:10:39.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515072,1759691439342,"fUST",-1179.28,0.00016438,2,"2025-10-05T19:10:39.342",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515073,1759691439351,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.351",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515074,1759691439361,"fUST",-566.63,0.00016438,2,"2025-10-05T19:10:39.361",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515075,1759691439371,"fUST",-2464.04,0.00016438,2,"2025-10-05T19:10:39.371",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515076,1759691439380,"fUST",-847.49,0.00016438,2,"2025-10-05T19:10:39.380",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515077,1759691439389,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.389",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515079,1759691439399,"fUST",-1095.57,0.00016438,2,"2025-10-05T19:10:39.399",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515081,1759691439408,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515082,1759691439417,"fUST",-1819.51,0.00016438,2,"2025-10-05T19:10:39.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515083,1759691439426,"fUST",-1550.73,0.00016438,2,"2025-10-05T19:10:39.426",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515084,1759691439436,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.436",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515085,1759691439445,"fUST",-3411.01,0.00016438,2,"2025-10-05T19:10:39.445",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515086,1759691439454,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.454",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515087,1759691439463,"fUST",-615.55,0.00016438,2,"2025-10-05T19:10:39.463",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515088,1759691439473,"fUST",-2954.34,0.00016438,2,"2025-10-05T19:10:39.473",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515089,1759691439482,"fUST",-3624.5,0.00016438,2,"2025-10-05T19:10:39.482",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515090,1759691439492,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.492",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515092,1759691439501,"fUST",-1038.32,0.00016438,2,"2025-10-05T19:10:39.501",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515093,1759691439512,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.512",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515094,1759691439522,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.522",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515095,1759691439532,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.532",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515096,1759691439541,"fUST",-803.86,0.00016438,2,"2025-10-05T19:10:39.541",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515097,1759691439550,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.550",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515099,1759691439559,"fUST",-550.21,0.00016438,2,"2025-10-05T19:10:39.559",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515100,1759691439570,"fUST",-772.26,0.00016438,2,"2025-10-05T19:10:39.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515101,1759691439579,"fUST",-826.72,0.00016438,2,"2025-10-05T19:10:39.579",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515102,1759691439589,"fUST",-632.15,0.00016438,2,"2025-10-05T19:10:39.589",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515103,1759691439599,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.599",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515105,1759691439608,"fUST",-790.85,0.00016438,2,"2025-10-05T19:10:39.608",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515106,1759691439617,"fUST",-623.32,0.00016438,2,"2025-10-05T19:10:39.617",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515107,1759691439627,"fUST",-2880.53,0.00016438,2,"2025-10-05T19:10:39.627",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515108,1759691439636,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.636",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515109,1759691439645,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515110,1759691439657,"fUST",-1082.78,0.00016438,2,"2025-10-05T19:10:39.657",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515112,1759691439667,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.667",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515114,1759691439676,"fUST",-2183.47,0.00016438,2,"2025-10-05T19:10:39.676",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515116,1759691439686,"fUST",-1327.88,0.00016438,2,"2025-10-05T19:10:39.686",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515117,1759691439697,"fUST",-754.02,0.00016438,2,"2025-10-05T19:10:39.697",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515119,1759691439707,"fUST",-2734.51,0.00016438,2,"2025-10-05T19:10:39.707",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515121,1759691439716,"fUST",-1234.21,0.00016438,2,"2025-10-05T19:10:39.716",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515123,1759691439726,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.726",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515125,1759691439738,"fUST",-161.21567667,0.00016438,2,"2025-10-05T19:10:39.738",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515127,1759691439747,"fUST",-1295.64,0.00016438,2,"2025-10-05T19:10:39.747",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515129,1759691439758,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.758",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515130,1759691439768,"fUST",-708.97,0.00016438,2,"2025-10-05T19:10:39.768",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515131,1759691439777,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.777",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515132,1759691439787,"fUST",-1305.99,0.00016438,2,"2025-10-05T19:10:39.787",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515133,1759691439797,"fUST",-2201.09,0.00016438,2,"2025-10-05T19:10:39.797",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515134,1759691439806,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515135,1759691439816,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.816",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515136,1759691439825,"fUST",-505.01,0.00016438,2,"2025-10-05T19:10:39.825",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515137,1759691439834,"fUST",-631.08,0.00016438,2,"2025-10-05T19:10:39.834",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515138,1759691439843,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.843",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515139,1759691439853,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.853",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515140,1759691439862,"fUST",-6510.61,0.00016438,2,"2025-10-05T19:10:39.862",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515141,1759691439872,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.872",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515142,1759691439881,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.881",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515143,1759691439891,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.891",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515144,1759691439901,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.901",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515145,1759691439911,"fUST",-563.23,0.00016438,2,"2025-10-05T19:10:39.911",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515146,1759691439920,"fUST",-529.96,0.00016438,2,"2025-10-05T19:10:39.920",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515147,1759691439930,"fUST",-3324.63,0.00016438,2,"2025-10-05T19:10:39.930",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515148,1759691439939,"fUST",-655.02,0.00016438,2,"2025-10-05T19:10:39.939",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515149,1759691439948,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.948",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515150,1759691439957,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.957",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515151,1759691439967,"fUST",-1242.76,0.00016438,2,"2025-10-05T19:10:39.967",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515152,1759691439977,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:39.977",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515153,1759691439986,"fUST",-1561.87,0.00016438,2,"2025-10-05T19:10:39.986",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515154,1759691439995,"fUST",-646.3,0.00016438,2,"2025-10-05T19:10:39.995",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515155,1759691440004,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:40.004",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515156,1759691440015,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:40.015",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515157,1759691440024,"fUST",-757.78,0.00016438,2,"2025-10-05T19:10:40.024",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515158,1759691440034,"fUST",-4815.34,0.00016438,2,"2025-10-05T19:10:40.034",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515159,1759691440044,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:40.044",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515160,1759691440053,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:40.053",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515161,1759691440065,"fUST",-828.43,0.00016438,2,"2025-10-05T19:10:40.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515162,1759691440075,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:40.075",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515163,1759691440084,"fUST",-1564.58,0.00016438,2,"2025-10-05T19:10:40.084",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515164,1759691440094,"fUST",-1275.38,0.00016438,2,"2025-10-05T19:10:40.094",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515165,1759691440104,"fUST",-4911.44,0.00016438,2,"2025-10-05T19:10:40.104",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515166,1759691440114,"fUST",-166.66,0.00016438,2,"2025-10-05T19:10:40.114",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515167,1759691440123,"fUST",-515.64495378,0.00016438,2,"2025-10-05T19:10:40.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515168,1759691440132,"fUST",-1711.93,0.00016438,2,"2025-10-05T19:10:40.132",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515169,1759691440141,"fUST",-1934.62,0.00016438,2,"2025-10-05T19:10:40.141",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515170,1759691440151,"fUST",-1386.63,0.00016438,2,"2025-10-05T19:10:40.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515171,1759691440161,"fUST",-795.84,0.00016438,2,"2025-10-05T19:10:40.161",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515172,1759691440171,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:40.171",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515173,1759691440180,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:40.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515174,1759691440189,"fUST",-324.0,0.0001651,2,"2025-10-05T19:10:40.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515175,1759691440198,"fUST",-629.57510521,0.00016609,2,"2025-10-05T19:10:40.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515176,1759691440207,"fUST",-1196.78294645,0.00016612,2,"2025-10-05T19:10:40.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515177,1759691440217,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515178,1759691440226,"fUST",-520.0,0.00016712,3,"2025-10-05T19:10:40.226",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515179,1759691440235,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.235",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515180,1759691440244,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515181,1759691440254,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.254",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515182,1759691440264,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515183,1759691440273,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.273",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515184,1759691440283,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.283",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515185,1759691440292,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.292",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515186,1759691440301,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.301",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515187,1759691440311,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.311",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515188,1759691440321,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.321",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515189,1759691440330,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.330",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515190,1759691440340,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.340",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515191,1759691440350,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.350",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515192,1759691440359,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.359",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515193,1759691440369,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.369",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515194,1759691440379,"fUST",-1177.61,0.00016712,2,"2025-10-05T19:10:40.379",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515195,1759691440388,"fUST",-775.83,0.00016712,2,"2025-10-05T19:10:40.388",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515196,1759691440398,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.398",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515197,1759691440407,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.407",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515198,1759691440417,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515199,1759691440426,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.426",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515200,1759691440436,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.436",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515201,1759691440445,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.445",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515202,1759691440455,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.455",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515203,1759691440464,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.464",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515204,1759691440474,"fUST",-271.36777272,0.00016712,2,"2025-10-05T19:10:40.474",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515205,1759691440484,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.484",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515206,1759691440493,"fUST",-810.49,0.00016712,2,"2025-10-05T19:10:40.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515207,1759691440503,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515208,1759691440514,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.514",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515209,1759691440523,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.523",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515210,1759691440533,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515211,1759691440542,"fUST",-568.17,0.00016712,2,"2025-10-05T19:10:40.542",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515212,1759691440552,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.552",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515213,1759691440561,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.561",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515214,1759691440571,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515215,1759691440580,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.580",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515216,1759691440589,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.589",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515217,1759691440598,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515218,1759691440608,"fUST",-502.35218277,0.00016712,2,"2025-10-05T19:10:40.608",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515219,1759691440618,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.618",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515220,1759691440629,"fUST",-1929.44,0.00016712,2,"2025-10-05T19:10:40.629",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515221,1759691440639,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.639",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515222,1759691440648,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.648",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515223,1759691440662,"fUST",-1139.56,0.00016712,2,"2025-10-05T19:10:40.662",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515224,1759691440672,"fUST",-619.11,0.00016712,2,"2025-10-05T19:10:40.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515225,1759691440682,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515226,1759691440691,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515227,1759691440701,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515228,1759691440711,"fUST",-1128.46,0.00016712,2,"2025-10-05T19:10:40.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515229,1759691440720,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.720",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515230,1759691440730,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.730",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515231,1759691440740,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.740",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515232,1759691440750,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515233,1759691440761,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.761",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515234,1759691440770,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515235,1759691440779,"fUST",-470.33937899,0.00016712,2,"2025-10-05T19:10:40.779",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515236,1759691440789,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.789",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515237,1759691440799,"fUST",-1165.8,0.00016712,2,"2025-10-05T19:10:40.799",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515238,1759691440809,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.809",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515239,1759691440819,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.819",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515240,1759691440829,"fUST",-570.92,0.00016712,2,"2025-10-05T19:10:40.829",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515241,1759691440839,"fUST",-593.83,0.00016712,2,"2025-10-05T19:10:40.839",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515242,1759691440848,"fUST",-720.01,0.00016712,2,"2025-10-05T19:10:40.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515243,1759691440858,"fUST",-1959.7,0.00016712,2,"2025-10-05T19:10:40.858",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515244,1759691440867,"fUST",-538.3,0.00016712,2,"2025-10-05T19:10:40.867",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515245,1759691440877,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.877",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515246,1759691440887,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.887",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515247,1759691440896,"fUST",-790.33,0.00016712,2,"2025-10-05T19:10:40.896",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515248,1759691440905,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.905",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515249,1759691440915,"fUST",-499.82236058,0.00016712,2,"2025-10-05T19:10:40.915",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515250,1759691440924,"fUST",-838.13,0.00016712,2,"2025-10-05T19:10:40.924",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515251,1759691440934,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.934",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515252,1759691440943,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.943",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515253,1759691440953,"fUST",-1019.53,0.00016712,2,"2025-10-05T19:10:40.953",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515254,1759691440962,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.962",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515255,1759691440973,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515256,1759691440983,"fUST",-798.78,0.00016712,2,"2025-10-05T19:10:40.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515257,1759691440992,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:40.992",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515258,1759691441002,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.002",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515259,1759691441013,"fUST",-343.15911965,0.00016712,2,"2025-10-05T19:10:41.013",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515260,1759691441023,"fUST",-504.64714111,0.00016712,2,"2025-10-05T19:10:41.023",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515261,1759691441032,"fUST",-1107.39,0.00016712,2,"2025-10-05T19:10:41.032",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515262,1759691441042,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.042",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515263,1759691441051,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.051",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515264,1759691441061,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515265,1759691441070,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.070",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515266,1759691441080,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.080",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515267,1759691441089,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.089",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515268,1759691441099,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.099",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515269,1759691441109,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.109",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515270,1759691441118,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.118",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515271,1759691441128,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.128",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515272,1759691441138,"fUST",-1687.19,0.00016712,2,"2025-10-05T19:10:41.138",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515273,1759691441147,"fUST",-944.74,0.00016712,2,"2025-10-05T19:10:41.147",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515274,1759691441157,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.157",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515275,1759691441167,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.167",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515276,1759691441176,"fUST",-661.53,0.00016712,2,"2025-10-05T19:10:41.176",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515277,1759691441186,"fUST",-658.32,0.00016712,2,"2025-10-05T19:10:41.186",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515278,1759691441195,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.195",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515279,1759691441205,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.205",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515280,1759691441214,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.214",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515281,1759691441224,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.224",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515282,1759691441233,"fUST",-837.01,0.00016712,2,"2025-10-05T19:10:41.233",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515283,1759691441243,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.243",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515284,1759691441253,"fUST",-708.96,0.00016712,2,"2025-10-05T19:10:41.253",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515285,1759691441263,"fUST",-776.22,0.00016712,2,"2025-10-05T19:10:41.263",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515286,1759691441272,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.272",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515287,1759691441282,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.282",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515288,1759691441291,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515289,1759691441300,"fUST",-620.35,0.00016712,2,"2025-10-05T19:10:41.300",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515290,1759691441310,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.310",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515291,1759691441320,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.320",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515292,1759691441329,"fUST",-865.71,0.00016712,2,"2025-10-05T19:10:41.329",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515293,1759691441338,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.338",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515294,1759691441348,"fUST",-589.27,0.00016712,2,"2025-10-05T19:10:41.348",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515295,1759691441357,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.357",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515296,1759691441366,"fUST",-1127.21,0.00016712,2,"2025-10-05T19:10:41.366",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515297,1759691441375,"fUST",-983.45,0.00016712,2,"2025-10-05T19:10:41.375",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515298,1759691441385,"fUST",-2524.45,0.00016712,2,"2025-10-05T19:10:41.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515299,1759691441394,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515300,1759691441404,"fUST",-1531.09,0.00016712,2,"2025-10-05T19:10:41.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515301,1759691441413,"fUST",-1822.14,0.00016712,2,"2025-10-05T19:10:41.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515302,1759691441423,"fUST",-2892.91,0.00016712,2,"2025-10-05T19:10:41.423",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515303,1759691441432,"fUST",-592.92,0.00016712,2,"2025-10-05T19:10:41.432",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515304,1759691441442,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.442",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515305,1759691441452,"fUST",-3976.38,0.00016712,2,"2025-10-05T19:10:41.452",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515306,1759691441462,"fUST",-5273.52,0.00016712,2,"2025-10-05T19:10:41.462",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515307,1759691441472,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.472",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515308,1759691441482,"fUST",-602.38,0.00016712,2,"2025-10-05T19:10:41.482",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515309,1759691441492,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.492",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515310,1759691441502,"fUST",-1017.96,0.00016712,2,"2025-10-05T19:10:41.502",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515311,1759691441513,"fUST",-1043.58,0.00016712,2,"2025-10-05T19:10:41.513",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515312,1759691441522,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.522",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515313,1759691441532,"fUST",-706.12,0.00016712,2,"2025-10-05T19:10:41.532",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515314,1759691441542,"fUST",-570.0,0.00016712,2,"2025-10-05T19:10:41.542",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515315,1759691441552,"fUST",-515.71,0.00016712,2,"2025-10-05T19:10:41.552",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515316,1759691441562,"fUST",-1179.28,0.00016712,2,"2025-10-05T19:10:41.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515317,1759691441571,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515318,1759691441581,"fUST",-566.63,0.00016712,2,"2025-10-05T19:10:41.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515319,1759691441592,"fUST",-2464.04,0.00016712,2,"2025-10-05T19:10:41.592",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515320,1759691441601,"fUST",-847.49,0.00016712,2,"2025-10-05T19:10:41.601",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515321,1759691441611,"fUST",-1095.57,0.00016712,2,"2025-10-05T19:10:41.611",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515322,1759691441620,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.620",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515323,1759691441631,"fUST",-1819.51,0.00016712,2,"2025-10-05T19:10:41.631",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515324,1759691441640,"fUST",-1550.73,0.00016712,2,"2025-10-05T19:10:41.640",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515325,1759691441653,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.653",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515326,1759691441662,"fUST",-3411.01,0.00016712,2,"2025-10-05T19:10:41.662",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515327,1759691441672,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515328,1759691441682,"fUST",-615.55,0.00016712,2,"2025-10-05T19:10:41.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515329,1759691441693,"fUST",-2954.34,0.00016712,2,"2025-10-05T19:10:41.693",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515330,1759691441702,"fUST",-3624.5,0.00016712,2,"2025-10-05T19:10:41.702",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515331,1759691441711,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515332,1759691441721,"fUST",-1038.32,0.00016712,2,"2025-10-05T19:10:41.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515333,1759691441732,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515334,1759691441741,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515335,1759691441750,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515336,1759691441761,"fUST",-803.86,0.00016712,2,"2025-10-05T19:10:41.761",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515337,1759691441771,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.771",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515338,1759691441780,"fUST",-550.21,0.00016712,2,"2025-10-05T19:10:41.780",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515339,1759691441790,"fUST",-772.26,0.00016712,2,"2025-10-05T19:10:41.790",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515340,1759691441799,"fUST",-826.72,0.00016712,2,"2025-10-05T19:10:41.799",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515341,1759691441809,"fUST",-632.15,0.00016712,2,"2025-10-05T19:10:41.809",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515342,1759691441819,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.819",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515343,1759691441829,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.829",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515344,1759691441838,"fUST",-790.85,0.00016712,2,"2025-10-05T19:10:41.838",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515345,1759691441853,"fUST",-623.32,0.00016712,2,"2025-10-05T19:10:41.853",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515346,1759691441862,"fUST",-2880.53,0.00016712,2,"2025-10-05T19:10:41.862",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515347,1759691441872,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.872",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515348,1759691441882,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.882",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515349,1759691441892,"fUST",-1082.78,0.00016712,2,"2025-10-05T19:10:41.892",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515350,1759691441901,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.901",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515351,1759691441911,"fUST",-2183.47,0.00016712,2,"2025-10-05T19:10:41.911",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515352,1759691441921,"fUST",-1327.88,0.00016712,2,"2025-10-05T19:10:41.921",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515353,1759691441931,"fUST",-754.02,0.00016712,2,"2025-10-05T19:10:41.931",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515354,1759691441941,"fUST",-2734.51,0.00016712,2,"2025-10-05T19:10:41.941",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515355,1759691441950,"fUST",-1234.21,0.00016712,2,"2025-10-05T19:10:41.950",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515356,1759691441960,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.960",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515357,1759691441970,"fUST",-1295.64,0.00016712,2,"2025-10-05T19:10:41.970",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515358,1759691441979,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.979",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515359,1759691441989,"fUST",-708.97,0.00016712,2,"2025-10-05T19:10:41.989",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515360,1759691441999,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:41.999",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515361,1759691442008,"fUST",-1305.99,0.00016712,2,"2025-10-05T19:10:42.008",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515362,1759691442017,"fUST",-2201.09,0.00016712,2,"2025-10-05T19:10:42.017",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515363,1759691442027,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.027",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515364,1759691442037,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.037",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515365,1759691442046,"fUST",-505.01,0.00016712,2,"2025-10-05T19:10:42.046",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515366,1759691442055,"fUST",-631.08,0.00016712,2,"2025-10-05T19:10:42.055",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515367,1759691442064,"fUST",-519.31358704,0.00016712,2,"2025-10-05T19:10:42.064",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515368,1759691442075,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.075",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515369,1759691442084,"fUST",-6510.61,0.00016712,2,"2025-10-05T19:10:42.084",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515370,1759691442094,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.094",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515371,1759691442103,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.103",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515372,1759691442112,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515373,1759691442122,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.122",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515374,1759691442131,"fUST",-563.23,0.00016712,2,"2025-10-05T19:10:42.131",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515375,1759691442141,"fUST",-529.96,0.00016712,2,"2025-10-05T19:10:42.141",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515376,1759691442151,"fUST",-3324.63,0.00016712,2,"2025-10-05T19:10:42.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515377,1759691442161,"fUST",-655.02,0.00016712,2,"2025-10-05T19:10:42.161",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515378,1759691442171,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.171",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515379,1759691442180,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515380,1759691442190,"fUST",-1242.76,0.00016712,2,"2025-10-05T19:10:42.190",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515381,1759691442200,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.200",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515382,1759691442209,"fUST",-1561.87,0.00016712,2,"2025-10-05T19:10:42.209",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515383,1759691442219,"fUST",-646.3,0.00016712,2,"2025-10-05T19:10:42.219",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515384,1759691442232,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.232",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515385,1759691442242,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.242",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515386,1759691442252,"fUST",-757.78,0.00016712,2,"2025-10-05T19:10:42.252",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515387,1759691442262,"fUST",-4815.34,0.00016712,2,"2025-10-05T19:10:42.262",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515388,1759691442271,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.271",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515389,1759691442281,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.281",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515390,1759691442291,"fUST",-828.43,0.00016712,2,"2025-10-05T19:10:42.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515391,1759691442300,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.300",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515392,1759691442310,"fUST",-1564.58,0.00016712,2,"2025-10-05T19:10:42.310",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515393,1759691442320,"fUST",-1275.38,0.00016712,2,"2025-10-05T19:10:42.320",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515394,1759691442330,"fUST",-4911.44,0.00016712,2,"2025-10-05T19:10:42.330",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515395,1759691442340,"fUST",-166.66,0.00016712,2,"2025-10-05T19:10:42.340",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515396,1759691442350,"fUST",-1711.93,0.00016712,2,"2025-10-05T19:10:42.350",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515397,1759691442361,"fUST",-1934.62,0.00016712,2,"2025-10-05T19:10:42.361",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515398,1759691442371,"fUST",-1386.63,0.00016712,2,"2025-10-05T19:10:42.371",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515399,1759691442382,"fUST",-795.84,0.00016712,2,"2025-10-05T19:10:42.382",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515400,1759691442391,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.391",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515402,1759691442402,"fUST",-500.0,0.00016712,2,"2025-10-05T19:10:42.402",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515404,1759691442412,"fUST",-500.0,0.00016721,2,"2025-10-05T19:10:42.412",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515405,1759691442421,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.421",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515406,1759691442431,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.431",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515407,1759691442441,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.441",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515410,1759691442450,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.450",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515412,1759691442460,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.460",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515414,1759691442469,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.469",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515416,1759691442479,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.479",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515418,1759691442488,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.488",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515420,1759691442498,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.498",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515422,1759691442509,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.509",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515425,1759691442520,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515426,1759691442530,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.530",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515427,1759691442540,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.540",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515428,1759691442550,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.550",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515429,1759691442559,"fUST",-300.0,0.00016766,2,"2025-10-05T19:10:42.559",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515430,1759691442569,"fUST",-600.0,0.00016766,2,"2025-10-05T19:10:42.569",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515431,1759691442578,"fUST",-348.0,0.0001691,2,"2025-10-05T19:10:42.578",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515432,1759691442588,"fUST",-268.05,0.00016986,2,"2025-10-05T19:10:42.588",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515433,1759691442598,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515434,1759691442607,"fUST",-520.0,0.00016986,3,"2025-10-05T19:10:42.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515435,1759691442617,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.617",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515436,1759691442627,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.627",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515437,1759691442636,"fUST",-492.34956128,0.00016986,2,"2025-10-05T19:10:42.636",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515438,1759691442646,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.646",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515439,1759691442659,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.659",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515440,1759691442669,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.669",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515441,1759691442680,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.680",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515442,1759691442691,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515443,1759691442701,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515445,1759691442711,"fUST",-1177.61,0.00016986,2,"2025-10-05T19:10:42.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515447,1759691442721,"fUST",-775.83,0.00016986,2,"2025-10-05T19:10:42.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515448,1759691442732,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515449,1759691442743,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.743",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515450,1759691442753,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.753",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515452,1759691442764,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.764",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515454,1759691442774,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.774",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515460,1759691442971,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.971",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515461,1759691442981,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.981",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515462,1759691442991,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:42.991",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515463,1759691443000,"fUST",-810.49,0.00016986,2,"2025-10-05T19:10:43.000",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515464,1759691443012,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.012",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515465,1759691443021,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.021",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515466,1759691443030,"fUST",-568.17,0.00016986,2,"2025-10-05T19:10:43.030",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515467,1759691443039,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.039",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515468,1759691443048,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.048",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515469,1759691443058,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.058",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515470,1759691443067,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.067",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515471,1759691443076,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.076",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515472,1759691443085,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.085",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515473,1759691443095,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.095",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515474,1759691443104,"fUST",-1929.44,0.00016986,2,"2025-10-05T19:10:43.104",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515475,1759691443113,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.113",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515476,1759691443122,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.122",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515477,1759691443132,"fUST",-1139.56,0.00016986,2,"2025-10-05T19:10:43.132",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515478,1759691443141,"fUST",-619.11,0.00016986,2,"2025-10-05T19:10:43.141",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515479,1759691443150,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.150",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515480,1759691443159,"fUST",-1128.46,0.00016986,2,"2025-10-05T19:10:43.159",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515481,1759691443168,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.168",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515482,1759691443178,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.178",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515483,1759691443187,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.187",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515484,1759691443195,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.195",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515485,1759691443204,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.204",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515486,1759691443214,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.214",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515487,1759691443222,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.222",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515488,1759691443232,"fUST",-1165.8,0.00016986,2,"2025-10-05T19:10:43.232",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515489,1759691443241,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.241",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515490,1759691443250,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.250",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515491,1759691443261,"fUST",-570.92,0.00016986,2,"2025-10-05T19:10:43.261",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515492,1759691443270,"fUST",-593.83,0.00016986,2,"2025-10-05T19:10:43.270",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515493,1759691443280,"fUST",-720.01,0.00016986,2,"2025-10-05T19:10:43.280",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515494,1759691443289,"fUST",-1959.7,0.00016986,2,"2025-10-05T19:10:43.289",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515495,1759691443299,"fUST",-538.3,0.00016986,2,"2025-10-05T19:10:43.299",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515496,1759691443310,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.310",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515497,1759691443319,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.319",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515498,1759691443328,"fUST",-790.33,0.00016986,2,"2025-10-05T19:10:43.328",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515499,1759691443337,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.337",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515500,1759691443346,"fUST",-838.13,0.00016986,2,"2025-10-05T19:10:43.346",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515501,1759691443355,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.355",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515502,1759691443365,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.365",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515503,1759691443374,"fUST",-1019.53,0.00016986,2,"2025-10-05T19:10:43.374",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515504,1759691443383,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.383",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515505,1759691443393,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.393",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515506,1759691443402,"fUST",-798.78,0.00016986,2,"2025-10-05T19:10:43.402",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515507,1759691443411,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515508,1759691443420,"fUST",-1107.39,0.00016986,2,"2025-10-05T19:10:43.420",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515509,1759691443429,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.429",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515510,1759691443439,"fUST",-198.04609324,0.00016986,2,"2025-10-05T19:10:43.439",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515511,1759691443447,"fUST",-533.65729588,0.00016986,2,"2025-10-05T19:10:43.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515512,1759691443457,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.457",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515513,1759691443466,"fUST",-637.74177378,0.00016986,2,"2025-10-05T19:10:43.466",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515514,1759691443475,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.475",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515515,1759691443485,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515516,1759691443494,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.494",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515517,1759691443503,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515518,1759691443516,"fUST",-1687.19,0.00016986,2,"2025-10-05T19:10:43.516",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515519,1759691443525,"fUST",-944.74,0.00016986,2,"2025-10-05T19:10:43.525",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515520,1759691443534,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.534",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515521,1759691443544,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.544",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515522,1759691443553,"fUST",-661.53,0.00016986,2,"2025-10-05T19:10:43.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515523,1759691443563,"fUST",-658.32,0.00016986,2,"2025-10-05T19:10:43.563",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515524,1759691443573,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.573",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515525,1759691443585,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.585",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515526,1759691443599,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.599",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515527,1759691443608,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.608",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515528,1759691443618,"fUST",-837.01,0.00016986,2,"2025-10-05T19:10:43.618",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515529,1759691443627,"fUST",-708.96,0.00016986,2,"2025-10-05T19:10:43.627",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515530,1759691443636,"fUST",-776.22,0.00016986,2,"2025-10-05T19:10:43.636",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515531,1759691443645,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515532,1759691443654,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.654",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515533,1759691443665,"fUST",-620.35,0.00016986,2,"2025-10-05T19:10:43.665",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515534,1759691443681,"fUST",-865.71,0.00016986,2,"2025-10-05T19:10:43.681",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515535,1759691443691,"fUST",-589.27,0.00016986,2,"2025-10-05T19:10:43.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515536,1759691443700,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515537,1759691443711,"fUST",-1127.21,0.00016986,2,"2025-10-05T19:10:43.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515538,1759691443721,"fUST",-983.45,0.00016986,2,"2025-10-05T19:10:43.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515539,1759691443730,"fUST",-2524.45,0.00016986,2,"2025-10-05T19:10:43.730",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515540,1759691443740,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.740",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515541,1759691443751,"fUST",-1531.09,0.00016986,2,"2025-10-05T19:10:43.751",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515542,1759691443761,"fUST",-1822.14,0.00016986,2,"2025-10-05T19:10:43.761",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515543,1759691443770,"fUST",-2892.91,0.00016986,2,"2025-10-05T19:10:43.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515544,1759691443780,"fUST",-592.92,0.00016986,2,"2025-10-05T19:10:43.780",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515545,1759691443790,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.790",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515546,1759691443799,"fUST",-3976.38,0.00016986,2,"2025-10-05T19:10:43.799",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515547,1759691443808,"fUST",-5273.52,0.00016986,2,"2025-10-05T19:10:43.808",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515548,1759691443818,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.818",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515549,1759691443827,"fUST",-602.38,0.00016986,2,"2025-10-05T19:10:43.827",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515550,1759691443836,"fUST",-629.80299077,0.00016986,2,"2025-10-05T19:10:43.836",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515551,1759691443846,"fUST",-1017.96,0.00016986,2,"2025-10-05T19:10:43.846",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515552,1759691443855,"fUST",-1043.58,0.00016986,2,"2025-10-05T19:10:43.855",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515553,1759691443864,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.864",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515554,1759691443874,"fUST",-706.12,0.00016986,2,"2025-10-05T19:10:43.874",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515555,1759691443883,"fUST",-570.0,0.00016986,2,"2025-10-05T19:10:43.883",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515556,1759691443892,"fUST",-515.71,0.00016986,2,"2025-10-05T19:10:43.892",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515557,1759691443901,"fUST",-1179.28,0.00016986,2,"2025-10-05T19:10:43.901",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515558,1759691443911,"fUST",-566.63,0.00016986,2,"2025-10-05T19:10:43.911",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515559,1759691443920,"fUST",-2464.04,0.00016986,2,"2025-10-05T19:10:43.920",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515560,1759691443929,"fUST",-847.49,0.00016986,2,"2025-10-05T19:10:43.929",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515561,1759691443939,"fUST",-1095.57,0.00016986,2,"2025-10-05T19:10:43.939",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515562,1759691443948,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.948",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515563,1759691443957,"fUST",-1819.51,0.00016986,2,"2025-10-05T19:10:43.957",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515564,1759691443966,"fUST",-1550.73,0.00016986,2,"2025-10-05T19:10:43.966",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515565,1759691443975,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.975",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515566,1759691443985,"fUST",-3411.01,0.00016986,2,"2025-10-05T19:10:43.985",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515567,1759691443994,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:43.994",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515568,1759691444003,"fUST",-615.55,0.00016986,2,"2025-10-05T19:10:44.003",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515569,1759691444013,"fUST",-2954.34,0.00016986,2,"2025-10-05T19:10:44.013",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515570,1759691444023,"fUST",-3624.5,0.00016986,2,"2025-10-05T19:10:44.023",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515571,1759691444032,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.032",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515572,1759691444041,"fUST",-1038.32,0.00016986,2,"2025-10-05T19:10:44.041",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515573,1759691444050,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.050",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515574,1759691444059,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.059",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515575,1759691444069,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.069",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515576,1759691444078,"fUST",-803.86,0.00016986,2,"2025-10-05T19:10:44.078",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515577,1759691444089,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.089",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515578,1759691444100,"fUST",-550.21,0.00016986,2,"2025-10-05T19:10:44.100",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515579,1759691444111,"fUST",-772.26,0.00016986,2,"2025-10-05T19:10:44.111",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515580,1759691444120,"fUST",-826.72,0.00016986,2,"2025-10-05T19:10:44.120",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515581,1759691444130,"fUST",-632.15,0.00016986,2,"2025-10-05T19:10:44.130",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515582,1759691444140,"fUST",-790.85,0.00016986,2,"2025-10-05T19:10:44.140",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515583,1759691444150,"fUST",-623.32,0.00016986,2,"2025-10-05T19:10:44.150",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515584,1759691444159,"fUST",-2880.53,0.00016986,2,"2025-10-05T19:10:44.159",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515585,1759691444169,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515586,1759691444179,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.179",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515587,1759691444188,"fUST",-1082.78,0.00016986,2,"2025-10-05T19:10:44.188",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515588,1759691444198,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515589,1759691444207,"fUST",-2183.47,0.00016986,2,"2025-10-05T19:10:44.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515590,1759691444216,"fUST",-1327.88,0.00016986,2,"2025-10-05T19:10:44.216",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515591,1759691444227,"fUST",-754.02,0.00016986,2,"2025-10-05T19:10:44.227",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515592,1759691444236,"fUST",-2734.51,0.00016986,2,"2025-10-05T19:10:44.236",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515593,1759691444246,"fUST",-1234.21,0.00016986,2,"2025-10-05T19:10:44.246",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515594,1759691444255,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.255",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515595,1759691444266,"fUST",-1295.64,0.00016986,2,"2025-10-05T19:10:44.266",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515596,1759691444275,"fUST",-549.62031783,0.00016986,2,"2025-10-05T19:10:44.275",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515597,1759691444284,"fUST",-708.97,0.00016986,2,"2025-10-05T19:10:44.284",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515598,1759691444294,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.294",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515599,1759691444303,"fUST",-1305.99,0.00016986,2,"2025-10-05T19:10:44.303",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515600,1759691444312,"fUST",-2201.09,0.00016986,2,"2025-10-05T19:10:44.312",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515601,1759691444322,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.322",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515602,1759691444331,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.331",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515603,1759691444343,"fUST",-505.01,0.00016986,2,"2025-10-05T19:10:44.343",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515604,1759691444362,"fUST",-631.08,0.00016986,2,"2025-10-05T19:10:44.362",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515605,1759691444371,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.371",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515606,1759691444380,"fUST",-6510.61,0.00016986,2,"2025-10-05T19:10:44.380",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515607,1759691444390,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.390",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515608,1759691444399,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.399",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515609,1759691444408,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515610,1759691444417,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515611,1759691444427,"fUST",-563.23,0.00016986,2,"2025-10-05T19:10:44.427",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515612,1759691444436,"fUST",-529.96,0.00016986,2,"2025-10-05T19:10:44.436",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515613,1759691444445,"fUST",-3324.63,0.00016986,2,"2025-10-05T19:10:44.445",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515614,1759691444454,"fUST",-655.02,0.00016986,2,"2025-10-05T19:10:44.454",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515615,1759691444463,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.463",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515616,1759691444472,"fUST",-1242.76,0.00016986,2,"2025-10-05T19:10:44.472",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515617,1759691444481,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.481",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515618,1759691444490,"fUST",-1561.87,0.00016986,2,"2025-10-05T19:10:44.490",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515619,1759691444499,"fUST",-646.3,0.00016986,2,"2025-10-05T19:10:44.499",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515620,1759691444509,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.509",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515621,1759691444519,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.519",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515622,1759691444528,"fUST",-757.78,0.00016986,2,"2025-10-05T19:10:44.528",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515623,1759691444537,"fUST",-4815.34,0.00016986,2,"2025-10-05T19:10:44.537",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515624,1759691444547,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.547",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515625,1759691444556,"fUST",-828.43,0.00016986,2,"2025-10-05T19:10:44.556",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515626,1759691444565,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.565",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515627,1759691444575,"fUST",-1564.58,0.00016986,2,"2025-10-05T19:10:44.575",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515628,1759691444585,"fUST",-1275.38,0.00016986,2,"2025-10-05T19:10:44.585",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515629,1759691444594,"fUST",-4911.44,0.00016986,2,"2025-10-05T19:10:44.594",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515630,1759691444603,"fUST",-166.68,0.00016986,2,"2025-10-05T19:10:44.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515631,1759691444612,"fUST",-1711.93,0.00016986,2,"2025-10-05T19:10:44.612",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515632,1759691444622,"fUST",-1934.62,0.00016986,2,"2025-10-05T19:10:44.622",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515633,1759691444631,"fUST",-1386.63,0.00016986,2,"2025-10-05T19:10:44.631",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515634,1759691444640,"fUST",-795.84,0.00016986,2,"2025-10-05T19:10:44.640",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515635,1759691444649,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.649",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515636,1759691444658,"fUST",-500.0,0.00016986,2,"2025-10-05T19:10:44.658",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515637,1759691444669,"fUST",-325.0,0.00017,2,"2025-10-05T19:10:44.669",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515638,1759691444681,"fUST",-1196.78294643,0.00017059,2,"2025-10-05T19:10:44.681",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515639,1759691444691,"fUST",-2000.0,0.00017219,2,"2025-10-05T19:10:44.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515640,1759691444700,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515641,1759691444709,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.709",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515642,1759691444719,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.719",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515643,1759691444728,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.728",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515644,1759691444737,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.737",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515645,1759691444746,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.746",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515646,1759691444755,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.755",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515647,1759691444765,"fUST",-1177.61,0.0001726,2,"2025-10-05T19:10:44.765",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515648,1759691444774,"fUST",-775.83,0.0001726,2,"2025-10-05T19:10:44.774",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515649,1759691444783,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.783",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515650,1759691444792,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515651,1759691444801,"fUST",-620.68943568,0.0001726,2,"2025-10-05T19:10:44.801",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515652,1759691444810,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.810",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515653,1759691444820,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.820",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515654,1759691444829,"fUST",-328.97343637,0.0001726,2,"2025-10-05T19:10:44.829",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515655,1759691444838,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.838",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515656,1759691444847,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.847",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515657,1759691444857,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.857",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515658,1759691444866,"fUST",-810.49,0.0001726,2,"2025-10-05T19:10:44.866",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515659,1759691444876,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.876",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515660,1759691444888,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.888",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515661,1759691444898,"fUST",-568.17,0.0001726,2,"2025-10-05T19:10:44.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515662,1759691444907,"fUST",-399.71555089,0.0001726,2,"2025-10-05T19:10:44.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515663,1759691444917,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.917",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515664,1759691444927,"fUST",-618.68571348,0.0001726,2,"2025-10-05T19:10:44.927",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515665,1759691444936,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.936",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515666,1759691444945,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.945",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515667,1759691444955,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.955",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515668,1759691444964,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515669,1759691444973,"fUST",-1929.44,0.0001726,2,"2025-10-05T19:10:44.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515670,1759691444983,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515671,1759691444992,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:44.992",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515672,1759691445001,"fUST",-1139.56,0.0001726,2,"2025-10-05T19:10:45.001",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515673,1759691445013,"fUST",-619.11,0.0001726,2,"2025-10-05T19:10:45.013",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515674,1759691445023,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.023",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515675,1759691445033,"fUST",-1128.46,0.0001726,2,"2025-10-05T19:10:45.033",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515676,1759691445042,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.042",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515677,1759691445052,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.052",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515678,1759691445061,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515679,1759691445071,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.071",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515680,1759691445080,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.080",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515681,1759691445089,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.089",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515682,1759691445099,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.099",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515683,1759691445107,"fUST",-1165.8,0.0001726,2,"2025-10-05T19:10:45.107",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515684,1759691445117,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.117",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515685,1759691445126,"fUST",-331.36520157,0.0001726,2,"2025-10-05T19:10:45.126",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515686,1759691445135,"fUST",-570.92,0.0001726,2,"2025-10-05T19:10:45.135",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515687,1759691445144,"fUST",-593.83,0.0001726,2,"2025-10-05T19:10:45.144",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515688,1759691445154,"fUST",-720.01,0.0001726,2,"2025-10-05T19:10:45.154",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515689,1759691445164,"fUST",-1959.7,0.0001726,2,"2025-10-05T19:10:45.164",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515690,1759691445173,"fUST",-538.3,0.0001726,2,"2025-10-05T19:10:45.173",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515691,1759691445183,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.183",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515692,1759691445192,"fUST",-790.33,0.0001726,2,"2025-10-05T19:10:45.192",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515693,1759691445202,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.202",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515694,1759691445211,"fUST",-838.13,0.0001726,2,"2025-10-05T19:10:45.211",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515695,1759691445220,"fUST",-527.97803922,0.0001726,2,"2025-10-05T19:10:45.220",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515696,1759691445229,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.229",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515697,1759691445279,"fUST",-1019.53,0.0001726,2,"2025-10-05T19:10:45.279",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515698,1759691445289,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.289",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515699,1759691445298,"fUST",-798.78,0.0001726,2,"2025-10-05T19:10:45.298",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515700,1759691445307,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.307",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515701,1759691445316,"fUST",-1107.39,0.0001726,2,"2025-10-05T19:10:45.316",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515702,1759691445326,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.326",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515703,1759691445335,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.335",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515704,1759691445344,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.344",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515705,1759691445355,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.355",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515706,1759691445363,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.363",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515707,1759691445372,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.372",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515708,1759691445381,"fUST",-1687.19,0.0001726,2,"2025-10-05T19:10:45.381",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515709,1759691445390,"fUST",-944.74,0.0001726,2,"2025-10-05T19:10:45.390",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515710,1759691445399,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.399",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515711,1759691445408,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515712,1759691445418,"fUST",-661.53,0.0001726,2,"2025-10-05T19:10:45.418",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515713,1759691445427,"fUST",-658.32,0.0001726,2,"2025-10-05T19:10:45.427",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515714,1759691445437,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.437",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515715,1759691445447,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515716,1759691445456,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.456",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515717,1759691445465,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.465",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515718,1759691445474,"fUST",-837.01,0.0001726,2,"2025-10-05T19:10:45.474",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515720,1759691445484,"fUST",-708.96,0.0001726,2,"2025-10-05T19:10:45.484",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515721,1759691445493,"fUST",-776.22,0.0001726,2,"2025-10-05T19:10:45.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515723,1759691445502,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.502",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515725,1759691445513,"fUST",-151.0,0.0001726,2,"2025-10-05T19:10:45.513",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515726,1759691445522,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.522",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515727,1759691445532,"fUST",-620.35,0.0001726,2,"2025-10-05T19:10:45.532",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515729,1759691445540,"fUST",-865.71,0.0001726,2,"2025-10-05T19:10:45.540",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515730,1759691445550,"fUST",-589.27,0.0001726,2,"2025-10-05T19:10:45.550",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515731,1759691445559,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.559",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515732,1759691445568,"fUST",-1127.21,0.0001726,2,"2025-10-05T19:10:45.568",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515733,1759691445577,"fUST",-983.45,0.0001726,2,"2025-10-05T19:10:45.577",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515734,1759691445586,"fUST",-2524.45,0.0001726,2,"2025-10-05T19:10:45.586",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515735,1759691445595,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.595",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515736,1759691445605,"fUST",-1531.09,0.0001726,2,"2025-10-05T19:10:45.605",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515737,1759691445614,"fUST",-1822.14,0.0001726,2,"2025-10-05T19:10:45.614",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515738,1759691445623,"fUST",-2892.91,0.0001726,2,"2025-10-05T19:10:45.623",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515739,1759691445632,"fUST",-592.92,0.0001726,2,"2025-10-05T19:10:45.632",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515740,1759691445641,"fUST",-550.25144794,0.0001726,2,"2025-10-05T19:10:45.641",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515741,1759691445651,"fUST",-3976.38,0.0001726,2,"2025-10-05T19:10:45.651",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515742,1759691445659,"fUST",-5273.52,0.0001726,2,"2025-10-05T19:10:45.659",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515743,1759691445672,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515744,1759691445682,"fUST",-602.38,0.0001726,2,"2025-10-05T19:10:45.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515745,1759691445691,"fUST",-1017.96,0.0001726,2,"2025-10-05T19:10:45.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515746,1759691445700,"fUST",-1043.58,0.0001726,2,"2025-10-05T19:10:45.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515747,1759691445710,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.710",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515748,1759691445719,"fUST",-706.12,0.0001726,2,"2025-10-05T19:10:45.719",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515749,1759691445728,"fUST",-570.0,0.0001726,2,"2025-10-05T19:10:45.728",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515751,1759691445737,"fUST",-515.71,0.0001726,2,"2025-10-05T19:10:45.737",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515752,1759691445749,"fUST",-1179.28,0.0001726,2,"2025-10-05T19:10:45.749",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515753,1759691445759,"fUST",-566.63,0.0001726,2,"2025-10-05T19:10:45.759",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515754,1759691445769,"fUST",-2464.04,0.0001726,2,"2025-10-05T19:10:45.769",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515755,1759691445779,"fUST",-847.49,0.0001726,2,"2025-10-05T19:10:45.779",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515756,1759691445788,"fUST",-1095.57,0.0001726,2,"2025-10-05T19:10:45.788",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515757,1759691445799,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.799",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515758,1759691445808,"fUST",-1819.51,0.0001726,2,"2025-10-05T19:10:45.808",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515759,1759691445817,"fUST",-1550.73,0.0001726,2,"2025-10-05T19:10:45.817",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515760,1759691445827,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.827",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515761,1759691445836,"fUST",-3411.01,0.0001726,2,"2025-10-05T19:10:45.836",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515762,1759691445845,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.845",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515763,1759691445855,"fUST",-615.55,0.0001726,2,"2025-10-05T19:10:45.855",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515764,1759691445864,"fUST",-2954.34,0.0001726,2,"2025-10-05T19:10:45.864",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515765,1759691445874,"fUST",-3624.5,0.0001726,2,"2025-10-05T19:10:45.874",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515766,1759691445884,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.884",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515767,1759691445894,"fUST",-1038.32,0.0001726,2,"2025-10-05T19:10:45.894",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515768,1759691445904,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.904",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515769,1759691445913,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.913",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515770,1759691445923,"fUST",-151.0,0.0001726,2,"2025-10-05T19:10:45.923",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515771,1759691445933,"fUST",-151.0,0.0001726,2,"2025-10-05T19:10:45.933",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515772,1759691445942,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.942",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515773,1759691445952,"fUST",-151.0,0.0001726,2,"2025-10-05T19:10:45.952",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515774,1759691445961,"fUST",-803.86,0.0001726,2,"2025-10-05T19:10:45.961",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515775,1759691445971,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.971",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515776,1759691445980,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:45.980",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515777,1759691445989,"fUST",-151.0,0.0001726,2,"2025-10-05T19:10:45.989",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515778,1759691445997,"fUST",-550.21,0.0001726,2,"2025-10-05T19:10:45.997",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515779,1759691446007,"fUST",-174.69296064,0.0001726,2,"2025-10-05T19:10:46.007",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515780,1759691446017,"fUST",-282.42674795,0.0001726,2,"2025-10-05T19:10:46.017",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515781,1759691446026,"fUST",-772.26,0.0001726,2,"2025-10-05T19:10:46.026",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515782,1759691446037,"fUST",-826.72,0.0001726,2,"2025-10-05T19:10:46.037",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515783,1759691446046,"fUST",-632.15,0.0001726,2,"2025-10-05T19:10:46.046",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515784,1759691446056,"fUST",-790.85,0.0001726,2,"2025-10-05T19:10:46.056",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515785,1759691446065,"fUST",-623.32,0.0001726,2,"2025-10-05T19:10:46.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515786,1759691446074,"fUST",-2880.53,0.0001726,2,"2025-10-05T19:10:46.074",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515787,1759691446084,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.084",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515788,1759691446093,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.093",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515789,1759691446102,"fUST",-1082.78,0.0001726,2,"2025-10-05T19:10:46.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515791,1759691446112,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515793,1759691446121,"fUST",-2183.47,0.0001726,2,"2025-10-05T19:10:46.121",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515795,1759691446130,"fUST",-1327.88,0.0001726,2,"2025-10-05T19:10:46.130",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515797,1759691446139,"fUST",-754.02,0.0001726,2,"2025-10-05T19:10:46.139",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515799,1759691446148,"fUST",-2734.51,0.0001726,2,"2025-10-05T19:10:46.148",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515801,1759691446157,"fUST",-1234.21,0.0001726,2,"2025-10-05T19:10:46.157",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515803,1759691446167,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.167",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515805,1759691446176,"fUST",-1295.64,0.0001726,2,"2025-10-05T19:10:46.176",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515807,1759691446185,"fUST",-708.97,0.0001726,2,"2025-10-05T19:10:46.185",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515810,1759691446194,"fUST",-356.71982264,0.0001726,2,"2025-10-05T19:10:46.194",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515812,1759691446203,"fUST",-1305.99,0.0001726,2,"2025-10-05T19:10:46.203",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515814,1759691446212,"fUST",-2201.09,0.0001726,2,"2025-10-05T19:10:46.212",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515816,1759691446221,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.221",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515817,1759691446230,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.230",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515819,1759691446238,"fUST",-505.01,0.0001726,2,"2025-10-05T19:10:46.238",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515821,1759691446247,"fUST",-631.08,0.0001726,2,"2025-10-05T19:10:46.247",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515823,1759691446256,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.256",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515826,1759691446266,"fUST",-6510.61,0.0001726,2,"2025-10-05T19:10:46.266",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515829,1759691446275,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.275",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515831,1759691446284,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.284",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515833,1759691446293,"fUST",-479.16133704,0.0001726,2,"2025-10-05T19:10:46.293",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515835,1759691446301,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.301",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515837,1759691446311,"fUST",-563.23,0.0001726,2,"2025-10-05T19:10:46.311",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515839,1759691446320,"fUST",-529.96,0.0001726,2,"2025-10-05T19:10:46.320",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515841,1759691446329,"fUST",-3324.63,0.0001726,2,"2025-10-05T19:10:46.329",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515842,1759691446339,"fUST",-655.02,0.0001726,2,"2025-10-05T19:10:46.339",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515844,1759691446348,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.348",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515846,1759691446357,"fUST",-1242.76,0.0001726,2,"2025-10-05T19:10:46.357",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515848,1759691446366,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.366",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515851,1759691446376,"fUST",-1561.87,0.0001726,2,"2025-10-05T19:10:46.376",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515852,1759691446385,"fUST",-646.3,0.0001726,2,"2025-10-05T19:10:46.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515854,1759691446394,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515856,1759691446402,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.402",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515858,1759691446412,"fUST",-757.78,0.0001726,2,"2025-10-05T19:10:46.412",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515860,1759691446421,"fUST",-4815.34,0.0001726,2,"2025-10-05T19:10:46.421",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515862,1759691446430,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.430",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515864,1759691446441,"fUST",-828.43,0.0001726,2,"2025-10-05T19:10:46.441",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515866,1759691446450,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.450",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515868,1759691446458,"fUST",-1564.58,0.0001726,2,"2025-10-05T19:10:46.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515870,1759691446467,"fUST",-1275.38,0.0001726,2,"2025-10-05T19:10:46.467",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515872,1759691446476,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.476",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515874,1759691446485,"fUST",-4911.44,0.0001726,2,"2025-10-05T19:10:46.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515876,1759691446494,"fUST",-1711.93,0.0001726,2,"2025-10-05T19:10:46.494",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515878,1759691446503,"fUST",-1934.62,0.0001726,2,"2025-10-05T19:10:46.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515880,1759691446514,"fUST",-1386.63,0.0001726,2,"2025-10-05T19:10:46.514",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515882,1759691446523,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.523",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515884,1759691446532,"fUST",-795.84,0.0001726,2,"2025-10-05T19:10:46.532",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515886,1759691446541,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.541",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515888,1759691446550,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.550",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515890,1759691446559,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:46.559",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515892,1759691446569,"fUST",-372.0,0.0001731,2,"2025-10-05T19:10:46.569",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515894,1759691446578,"fUST",-18603.8837,0.00017435,2,"2025-10-05T19:10:46.578",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515896,1759691446587,"fUST",-258.22710546,0.00017435,2,"2025-10-05T19:10:46.587",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515898,1759691446595,"fUST",-168.3888056,0.00017435,2,"2025-10-05T19:10:46.595",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515900,1759691446604,"fUST",-548.2742279,0.00017483,2,"2025-10-05T19:10:46.604",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515902,1759691446613,"fUST",-2190.90381469,0.00017483,2,"2025-10-05T19:10:46.613",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515904,1759691446621,"fUST",-1196.78294643,0.00017506,2,"2025-10-05T19:10:46.621",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515906,1759691446630,"fUST",-690.2210306,0.00017522,2,"2025-10-05T19:10:46.630",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515907,1759691446639,"fUST",-591.8766741,0.00017522,2,"2025-10-05T19:10:46.639",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515909,1759691446648,"fUST",-162.6680534,0.00017522,2,"2025-10-05T19:10:46.648",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515912,1759691446658,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.658",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515914,1759691446666,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.666",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515916,1759691446678,"fUST",-290.8798321,0.00017534,2,"2025-10-05T19:10:46.678",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515918,1759691446688,"fUST",-151.0,0.00017534,2,"2025-10-05T19:10:46.688",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515920,1759691446697,"fUST",-589.01722752,0.00017534,2,"2025-10-05T19:10:46.697",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515922,1759691446707,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.707",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515924,1759691446715,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.715",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515925,1759691446726,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.726",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515927,1759691446735,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.735",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515930,1759691446745,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.745",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515932,1759691446756,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.756",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515933,1759691446766,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.766",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515935,1759691446775,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.775",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515937,1759691446784,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.784",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515939,1759691446793,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.793",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515941,1759691446802,"fUST",-1177.61,0.00017534,2,"2025-10-05T19:10:46.802",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515943,1759691446811,"fUST",-775.83,0.00017534,2,"2025-10-05T19:10:46.811",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515945,1759691446820,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.820",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515946,1759691446829,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.829",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515947,1759691446839,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.839",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515948,1759691446848,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515949,1759691446858,"fUST",-404.23858333,0.00017534,2,"2025-10-05T19:10:46.858",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515950,1759691446867,"fUST",-349.48350619,0.00017534,2,"2025-10-05T19:10:46.867",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515951,1759691446876,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.876",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515952,1759691446885,"fUST",-810.49,0.00017534,2,"2025-10-05T19:10:46.885",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515953,1759691446894,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.894",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515954,1759691446903,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.903",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515955,1759691446912,"fUST",-568.17,0.00017534,2,"2025-10-05T19:10:46.912",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515956,1759691446922,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.922",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515957,1759691446931,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.931",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515958,1759691446941,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.941",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515959,1759691446951,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.951",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515960,1759691446960,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.960",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515961,1759691446970,"fUST",-1929.44,0.00017534,2,"2025-10-05T19:10:46.970",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515962,1759691446979,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.979",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515963,1759691446988,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:46.988",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515964,1759691446998,"fUST",-1139.56,0.00017534,2,"2025-10-05T19:10:46.998",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515965,1759691447009,"fUST",-619.11,0.00017534,2,"2025-10-05T19:10:47.009",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515966,1759691447019,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.019",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515967,1759691447028,"fUST",-1128.46,0.00017534,2,"2025-10-05T19:10:47.028",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515968,1759691447038,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.038",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515969,1759691447047,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.047",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515970,1759691447056,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.056",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515971,1759691447065,"fUST",-498.85988071,0.00017534,2,"2025-10-05T19:10:47.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515972,1759691447074,"fUST",-288.30340522,0.00017534,2,"2025-10-05T19:10:47.074",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515973,1759691447083,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.083",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515974,1759691447092,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.092",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515975,1759691447102,"fUST",-1165.8,0.00017534,2,"2025-10-05T19:10:47.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515976,1759691447110,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.110",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515977,1759691447119,"fUST",-570.92,0.00017534,2,"2025-10-05T19:10:47.119",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515978,1759691447128,"fUST",-593.83,0.00017534,2,"2025-10-05T19:10:47.128",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515979,1759691447137,"fUST",-720.01,0.00017534,2,"2025-10-05T19:10:47.137",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515980,1759691447147,"fUST",-1959.7,0.00017534,2,"2025-10-05T19:10:47.147",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515981,1759691447157,"fUST",-153.57373255,0.00017534,2,"2025-10-05T19:10:47.157",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515982,1759691447165,"fUST",-538.3,0.00017534,2,"2025-10-05T19:10:47.165",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515983,1759691447174,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.174",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515984,1759691447183,"fUST",-790.33,0.00017534,2,"2025-10-05T19:10:47.183",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515985,1759691447192,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.192",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515986,1759691447202,"fUST",-838.13,0.00017534,2,"2025-10-05T19:10:47.202",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515987,1759691447211,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.211",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515988,1759691447220,"fUST",-1019.53,0.00017534,2,"2025-10-05T19:10:47.220",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515989,1759691447229,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.229",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515990,1759691447239,"fUST",-798.78,0.00017534,2,"2025-10-05T19:10:47.239",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515991,1759691447249,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.249",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515992,1759691447258,"fUST",-151.0,0.00017534,2,"2025-10-05T19:10:47.258",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515993,1759691447267,"fUST",-1107.39,0.00017534,2,"2025-10-05T19:10:47.267",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515994,1759691447277,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.277",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515995,1759691447286,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.286",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515996,1759691447295,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.295",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515997,1759691447304,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.304",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515998,1759691447313,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.313",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389515999,1759691447323,"fUST",-296.68017267,0.00017534,2,"2025-10-05T19:10:47.323",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516000,1759691447331,"fUST",-1687.19,0.00017534,2,"2025-10-05T19:10:47.331",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516001,1759691447340,"fUST",-944.74,0.00017534,2,"2025-10-05T19:10:47.340",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516002,1759691447349,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.349",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516003,1759691447358,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.358",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516004,1759691447367,"fUST",-661.53,0.00017534,2,"2025-10-05T19:10:47.367",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516005,1759691447376,"fUST",-658.32,0.00017534,2,"2025-10-05T19:10:47.376",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516006,1759691447385,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516007,1759691447394,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516008,1759691447403,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.403",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516009,1759691447411,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516010,1759691447420,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.420",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516011,1759691447429,"fUST",-1444.0,0.00017534,2,"2025-10-05T19:10:47.429",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516012,1759691447438,"fUST",-837.01,0.00017534,2,"2025-10-05T19:10:47.438",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516013,1759691447447,"fUST",-151.0,0.00017534,2,"2025-10-05T19:10:47.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516014,1759691447456,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.456",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516015,1759691447465,"fUST",-708.96,0.00017534,2,"2025-10-05T19:10:47.465",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516016,1759691447475,"fUST",-776.22,0.00017534,2,"2025-10-05T19:10:47.475",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516017,1759691447484,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.484",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516018,1759691447494,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.494",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516019,1759691447504,"fUST",-620.35,0.00017534,2,"2025-10-05T19:10:47.504",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516020,1759691447514,"fUST",-865.71,0.00017534,2,"2025-10-05T19:10:47.514",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516021,1759691447523,"fUST",-589.27,0.00017534,2,"2025-10-05T19:10:47.523",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516022,1759691447532,"fUST",-288.66623334,0.00017534,2,"2025-10-05T19:10:47.532",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516023,1759691447541,"fUST",-1127.21,0.00017534,2,"2025-10-05T19:10:47.541",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516024,1759691447551,"fUST",-983.45,0.00017534,2,"2025-10-05T19:10:47.551",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516025,1759691447560,"fUST",-2524.45,0.00017534,2,"2025-10-05T19:10:47.560",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516026,1759691447569,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.569",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516027,1759691447579,"fUST",-1531.09,0.00017534,2,"2025-10-05T19:10:47.579",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516028,1759691447588,"fUST",-1822.14,0.00017534,2,"2025-10-05T19:10:47.588",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516029,1759691447597,"fUST",-2892.91,0.00017534,2,"2025-10-05T19:10:47.597",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516030,1759691447606,"fUST",-592.92,0.00017534,2,"2025-10-05T19:10:47.606",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516031,1759691447615,"fUST",-3976.38,0.00017534,2,"2025-10-05T19:10:47.615",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516032,1759691447624,"fUST",-5273.52,0.00017534,2,"2025-10-05T19:10:47.624",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516033,1759691447633,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.633",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516034,1759691447642,"fUST",-602.38,0.00017534,2,"2025-10-05T19:10:47.642",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516035,1759691447652,"fUST",-1017.96,0.00017534,2,"2025-10-05T19:10:47.652",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516036,1759691447661,"fUST",-1043.58,0.00017534,2,"2025-10-05T19:10:47.661",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516037,1759691447671,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.671",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516038,1759691447683,"fUST",-706.12,0.00017534,2,"2025-10-05T19:10:47.683",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516039,1759691447692,"fUST",-570.0,0.00017534,2,"2025-10-05T19:10:47.692",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516040,1759691447701,"fUST",-515.71,0.00017534,2,"2025-10-05T19:10:47.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516041,1759691447710,"fUST",-1179.28,0.00017534,2,"2025-10-05T19:10:47.710",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516042,1759691447719,"fUST",-566.63,0.00017534,2,"2025-10-05T19:10:47.719",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516043,1759691447731,"fUST",-2464.04,0.00017534,2,"2025-10-05T19:10:47.731",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516044,1759691447741,"fUST",-847.49,0.00017534,2,"2025-10-05T19:10:47.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516045,1759691447750,"fUST",-1095.57,0.00017534,2,"2025-10-05T19:10:47.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516046,1759691447762,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.762",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516047,1759691447772,"fUST",-1819.51,0.00017534,2,"2025-10-05T19:10:47.772",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516048,1759691447782,"fUST",-1550.73,0.00017534,2,"2025-10-05T19:10:47.782",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516049,1759691447791,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.791",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516050,1759691447801,"fUST",-3411.01,0.00017534,2,"2025-10-05T19:10:47.801",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516051,1759691447811,"fUST",-402.38449506,0.00017534,2,"2025-10-05T19:10:47.811",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516052,1759691447821,"fUST",-615.55,0.00017534,2,"2025-10-05T19:10:47.821",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516053,1759691447830,"fUST",-2954.34,0.00017534,2,"2025-10-05T19:10:47.830",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516054,1759691447840,"fUST",-3624.5,0.00017534,2,"2025-10-05T19:10:47.840",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516055,1759691447850,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.850",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516056,1759691447859,"fUST",-1038.32,0.00017534,2,"2025-10-05T19:10:47.859",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516057,1759691447869,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.869",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516058,1759691447879,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.879",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516059,1759691447888,"fUST",-327.38402587,0.00017534,2,"2025-10-05T19:10:47.888",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516060,1759691447898,"fUST",-803.86,0.00017534,2,"2025-10-05T19:10:47.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516061,1759691447907,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516062,1759691447917,"fUST",-550.21,0.00017534,2,"2025-10-05T19:10:47.917",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516063,1759691447927,"fUST",-772.26,0.00017534,2,"2025-10-05T19:10:47.927",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516064,1759691447936,"fUST",-826.72,0.00017534,2,"2025-10-05T19:10:47.936",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516065,1759691447946,"fUST",-632.15,0.00017534,2,"2025-10-05T19:10:47.946",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516066,1759691447956,"fUST",-790.85,0.00017534,2,"2025-10-05T19:10:47.956",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516067,1759691447965,"fUST",-623.32,0.00017534,2,"2025-10-05T19:10:47.965",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516068,1759691447974,"fUST",-2880.53,0.00017534,2,"2025-10-05T19:10:47.974",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516069,1759691447986,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.986",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516070,1759691447996,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:47.996",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516071,1759691448005,"fUST",-1082.78,0.00017534,2,"2025-10-05T19:10:48.005",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516072,1759691448016,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.016",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516073,1759691448027,"fUST",-2183.47,0.00017534,2,"2025-10-05T19:10:48.027",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516074,1759691448036,"fUST",-1327.88,0.00017534,2,"2025-10-05T19:10:48.036",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516075,1759691448045,"fUST",-754.02,0.00017534,2,"2025-10-05T19:10:48.045",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516076,1759691448055,"fUST",-2734.51,0.00017534,2,"2025-10-05T19:10:48.055",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516077,1759691448063,"fUST",-1234.21,0.00017534,2,"2025-10-05T19:10:48.063",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516078,1759691448073,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.073",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516079,1759691448081,"fUST",-1295.64,0.00017534,2,"2025-10-05T19:10:48.081",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516080,1759691448091,"fUST",-708.97,0.00017534,2,"2025-10-05T19:10:48.091",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516081,1759691448102,"fUST",-1305.99,0.00017534,2,"2025-10-05T19:10:48.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516082,1759691448111,"fUST",-2201.09,0.00017534,2,"2025-10-05T19:10:48.111",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516083,1759691448121,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.121",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516084,1759691448131,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.131",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516085,1759691448140,"fUST",-505.01,0.00017534,2,"2025-10-05T19:10:48.140",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516086,1759691448150,"fUST",-631.08,0.00017534,2,"2025-10-05T19:10:48.150",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516087,1759691448159,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.159",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516088,1759691448169,"fUST",-6510.61,0.00017534,2,"2025-10-05T19:10:48.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516089,1759691448178,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.178",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516090,1759691448187,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.187",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516091,1759691448196,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.196",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516092,1759691448206,"fUST",-563.23,0.00017534,2,"2025-10-05T19:10:48.206",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516093,1759691448215,"fUST",-529.96,0.00017534,2,"2025-10-05T19:10:48.215",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516094,1759691448224,"fUST",-3324.63,0.00017534,2,"2025-10-05T19:10:48.224",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516095,1759691448234,"fUST",-655.02,0.00017534,2,"2025-10-05T19:10:48.234",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516096,1759691448244,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516097,1759691448253,"fUST",-1242.76,0.00017534,2,"2025-10-05T19:10:48.253",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516098,1759691448264,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516099,1759691448273,"fUST",-1561.87,0.00017534,2,"2025-10-05T19:10:48.273",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516100,1759691448282,"fUST",-646.3,0.00017534,2,"2025-10-05T19:10:48.282",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516101,1759691448292,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.292",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516102,1759691448303,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.303",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516103,1759691448312,"fUST",-757.78,0.00017534,2,"2025-10-05T19:10:48.312",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516104,1759691448321,"fUST",-4815.34,0.00017534,2,"2025-10-05T19:10:48.321",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516105,1759691448331,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.331",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516106,1759691448341,"fUST",-828.43,0.00017534,2,"2025-10-05T19:10:48.341",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516107,1759691448350,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:48.350",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516108,1759691448359,"fUST",-1564.58,0.00017534,2,"2025-10-05T19:10:48.359",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516109,1759691448368,"fUST",-1275.38,0.00017534,2,"2025-10-05T19:10:48.368",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516110,1759691448379,"fUST",-4911.44,0.00017534,2,"2025-10-05T19:10:48.379",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516111,1759691448388,"fUST",-1711.93,0.00017534,2,"2025-10-05T19:10:48.388",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516112,1759691448398,"fUST",-1934.62,0.00017534,2,"2025-10-05T19:10:48.398",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516113,1759691448407,"fUST",-1386.63,0.00017534,2,"2025-10-05T19:10:48.407",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516114,1759691448417,"fUST",-795.84,0.00017534,2,"2025-10-05T19:10:48.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516115,1759691448426,"fUST",-500.0,0.00017602,2,"2025-10-05T19:10:48.426",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516116,1759691448435,"fUST",-250.0,0.0001769,2,"2025-10-05T19:10:48.435",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516117,1759691448445,"fUST",-396.0,0.0001771,2,"2025-10-05T19:10:48.445",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516118,1759691448455,"fUST",-303.56566882,0.0001771,2,"2025-10-05T19:10:48.455",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516119,1759691448465,"fUST",-500.0,0.0001771,2,"2025-10-05T19:10:48.465",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516120,1759691448474,"fUST",-500.0,0.0001771,2,"2025-10-05T19:10:48.474",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516121,1759691448484,"fUST",-342.41886422,0.0001771,2,"2025-10-05T19:10:48.484",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516122,1759691448494,"fUST",-163.29671982,0.0001771,2,"2025-10-05T19:10:48.494",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516123,1759691448503,"fUST",-500.0,0.0001771,2,"2025-10-05T19:10:48.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516124,1759691448513,"fUST",-500.0,0.0001771,2,"2025-10-05T19:10:48.513",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516125,1759691448523,"fUST",-500.0,0.0001771,2,"2025-10-05T19:10:48.523",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516126,1759691448533,"fUST",-500.0,0.0001771,2,"2025-10-05T19:10:48.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516127,1759691448543,"fUST",-500.0,0.0001771,2,"2025-10-05T19:10:48.543",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516128,1759691448552,"fUST",-500.0,0.0001771,2,"2025-10-05T19:10:48.552",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516129,1759691448562,"fUST",-580.67672975,0.00017716,2,"2025-10-05T19:10:48.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516130,1759691448571,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516131,1759691448581,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516132,1759691448590,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.590",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516133,1759691448599,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.599",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516134,1759691448609,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.609",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516135,1759691448619,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.619",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516136,1759691448628,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.628",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516137,1759691448638,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.638",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516138,1759691448647,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.647",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516139,1759691448657,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.657",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516140,1759691448666,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.666",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516141,1759691448678,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.678",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516142,1759691448695,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.695",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516143,1759691448705,"fUST",-262.15546015,0.00017716,2,"2025-10-05T19:10:48.705",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516144,1759691448715,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.715",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516145,1759691448724,"fUST",-503.2679166,0.00017716,2,"2025-10-05T19:10:48.724",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516146,1759691448733,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.733",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516147,1759691448743,"fUST",-500.0,0.00017716,2,"2025-10-05T19:10:48.743",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516148,1759691448752,"fUST",-160.0,0.0001775,2,"2025-10-05T19:10:48.752",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516149,1759691448761,"fUST",-1826.12,0.00017798,3,"2025-10-05T19:10:48.761",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516150,1759691448772,"fUST",-913.06,0.00017798,3,"2025-10-05T19:10:48.772",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516151,1759691448782,"fUST",-456.52,0.00017798,3,"2025-10-05T19:10:48.782",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516152,1759691448792,"fUST",-500.0,0.00017806,2,"2025-10-05T19:10:48.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516153,1759691448801,"fUST",-500.0,0.00017806,2,"2025-10-05T19:10:48.801",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516154,1759691448811,"fUST",-500.0,0.00017806,2,"2025-10-05T19:10:48.811",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516155,1759691448820,"fUST",-500.0,0.00017806,2,"2025-10-05T19:10:48.820",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516156,1759691448830,"fUST",-500.0,0.00017806,2,"2025-10-05T19:10:48.830",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516157,1759691448839,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.839",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516158,1759691448848,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516159,1759691448858,"fUST",-162.50044166,0.00017808,2,"2025-10-05T19:10:48.858",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516160,1759691448867,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.867",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516161,1759691448877,"fUST",-608.87939068,0.00017808,2,"2025-10-05T19:10:48.877",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516162,1759691448886,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.886",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516163,1759691448895,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.895",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516164,1759691448905,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.905",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516165,1759691448915,"fUST",-151.0,0.00017808,2,"2025-10-05T19:10:48.915",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516166,1759691448925,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.925",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516167,1759691448935,"fUST",-1444.0,0.00017808,2,"2025-10-05T19:10:48.935",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516168,1759691448944,"fUST",-151.0,0.00017808,2,"2025-10-05T19:10:48.944",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516169,1759691448954,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516170,1759691448963,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.963",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516171,1759691448973,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516172,1759691448983,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516173,1759691448993,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:48.993",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516174,1759691449003,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.003",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516175,1759691449013,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.013",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516176,1759691449023,"fUST",-1177.61,0.00017808,2,"2025-10-05T19:10:49.023",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516177,1759691449032,"fUST",-775.83,0.00017808,2,"2025-10-05T19:10:49.032",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516178,1759691449042,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.042",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516179,1759691449052,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.052",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516180,1759691449061,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516181,1759691449071,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.071",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516182,1759691449081,"fUST",-810.49,0.00017808,2,"2025-10-05T19:10:49.081",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516183,1759691449091,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.091",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516184,1759691449101,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.101",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516185,1759691449110,"fUST",-568.17,0.00017808,2,"2025-10-05T19:10:49.110",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516186,1759691449120,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.120",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516187,1759691449129,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.129",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516188,1759691449139,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.139",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516189,1759691449149,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.149",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516190,1759691449159,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.159",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516191,1759691449169,"fUST",-1929.44,0.00017808,2,"2025-10-05T19:10:49.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516192,1759691449179,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.179",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516193,1759691449188,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.188",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516194,1759691449198,"fUST",-1139.56,0.00017808,2,"2025-10-05T19:10:49.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516195,1759691449207,"fUST",-619.11,0.00017808,2,"2025-10-05T19:10:49.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516196,1759691449216,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.216",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516197,1759691449226,"fUST",-1128.46,0.00017808,2,"2025-10-05T19:10:49.226",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516198,1759691449236,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.236",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516199,1759691449245,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.245",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516200,1759691449255,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.255",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516201,1759691449265,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.265",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516202,1759691449275,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.275",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516203,1759691449284,"fUST",-1165.8,0.00017808,2,"2025-10-05T19:10:49.284",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516204,1759691449294,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.294",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516205,1759691449303,"fUST",-570.92,0.00017808,2,"2025-10-05T19:10:49.303",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516206,1759691449313,"fUST",-593.83,0.00017808,2,"2025-10-05T19:10:49.313",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516207,1759691449323,"fUST",-720.01,0.00017808,2,"2025-10-05T19:10:49.323",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516208,1759691449332,"fUST",-1959.7,0.00017808,2,"2025-10-05T19:10:49.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516209,1759691449342,"fUST",-538.3,0.00017808,2,"2025-10-05T19:10:49.342",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516210,1759691449352,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.352",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516211,1759691449361,"fUST",-790.33,0.00017808,2,"2025-10-05T19:10:49.361",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516212,1759691449371,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.371",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516213,1759691449381,"fUST",-838.13,0.00017808,2,"2025-10-05T19:10:49.381",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516214,1759691449391,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.391",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516215,1759691449401,"fUST",-1019.53,0.00017808,2,"2025-10-05T19:10:49.401",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516216,1759691449411,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516217,1759691449421,"fUST",-798.78,0.00017808,2,"2025-10-05T19:10:49.421",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516218,1759691449431,"fUST",-597.11748466,0.00017808,2,"2025-10-05T19:10:49.431",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516219,1759691449441,"fUST",-1107.39,0.00017808,2,"2025-10-05T19:10:49.441",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516220,1759691449450,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.450",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516221,1759691449459,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.459",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516222,1759691449470,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.470",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516223,1759691449480,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.480",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516224,1759691449489,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.489",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516225,1759691449500,"fUST",-1687.19,0.00017808,2,"2025-10-05T19:10:49.500",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516226,1759691449510,"fUST",-944.74,0.00017808,2,"2025-10-05T19:10:49.510",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516227,1759691449521,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.521",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516228,1759691449531,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.531",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516229,1759691449540,"fUST",-661.53,0.00017808,2,"2025-10-05T19:10:49.540",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516230,1759691449550,"fUST",-658.32,0.00017808,2,"2025-10-05T19:10:49.550",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516231,1759691449560,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.560",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516232,1759691449571,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516233,1759691449580,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.580",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516234,1759691449590,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.590",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516235,1759691449600,"fUST",-837.01,0.00017808,2,"2025-10-05T19:10:49.600",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516236,1759691449609,"fUST",-708.96,0.00017808,2,"2025-10-05T19:10:49.609",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516237,1759691449619,"fUST",-776.22,0.00017808,2,"2025-10-05T19:10:49.619",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516238,1759691449628,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.628",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516239,1759691449637,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.637",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516240,1759691449647,"fUST",-620.35,0.00017808,2,"2025-10-05T19:10:49.647",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516241,1759691449656,"fUST",-865.71,0.00017808,2,"2025-10-05T19:10:49.656",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516242,1759691449666,"fUST",-589.27,0.00017808,2,"2025-10-05T19:10:49.666",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516243,1759691449677,"fUST",-1127.21,0.00017808,2,"2025-10-05T19:10:49.677",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516244,1759691449689,"fUST",-983.45,0.00017808,2,"2025-10-05T19:10:49.689",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516245,1759691449699,"fUST",-2524.45,0.00017808,2,"2025-10-05T19:10:49.699",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516246,1759691449708,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.708",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516247,1759691449718,"fUST",-1531.09,0.00017808,2,"2025-10-05T19:10:49.718",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516248,1759691449728,"fUST",-1822.14,0.00017808,2,"2025-10-05T19:10:49.728",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516249,1759691449738,"fUST",-2892.91,0.00017808,2,"2025-10-05T19:10:49.738",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516250,1759691449748,"fUST",-592.92,0.00017808,2,"2025-10-05T19:10:49.748",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516251,1759691449759,"fUST",-3976.38,0.00017808,2,"2025-10-05T19:10:49.759",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516252,1759691449771,"fUST",-5273.52,0.00017808,2,"2025-10-05T19:10:49.771",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516253,1759691449781,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.781",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516254,1759691449791,"fUST",-602.38,0.00017808,2,"2025-10-05T19:10:49.791",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516255,1759691449801,"fUST",-1017.96,0.00017808,2,"2025-10-05T19:10:49.801",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516256,1759691449810,"fUST",-1043.58,0.00017808,2,"2025-10-05T19:10:49.810",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516257,1759691449820,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:49.820",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516258,1759691449980,"fUST",-706.12,0.00017808,2,"2025-10-05T19:10:49.980",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516259,1759691450019,"fUST",-570.0,0.00017808,2,"2025-10-05T19:10:50.019",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516260,1759691450029,"fUST",-515.71,0.00017808,2,"2025-10-05T19:10:50.029",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516261,1759691450038,"fUST",-1179.28,0.00017808,2,"2025-10-05T19:10:50.038",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516262,1759691450047,"fUST",-566.63,0.00017808,2,"2025-10-05T19:10:50.047",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516263,1759691450056,"fUST",-2464.04,0.00017808,2,"2025-10-05T19:10:50.056",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516264,1759691450066,"fUST",-847.49,0.00017808,2,"2025-10-05T19:10:50.066",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516265,1759691450075,"fUST",-1095.57,0.00017808,2,"2025-10-05T19:10:50.075",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516266,1759691450084,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.084",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516267,1759691450092,"fUST",-1819.51,0.00017808,2,"2025-10-05T19:10:50.092",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516268,1759691450102,"fUST",-1550.73,0.00017808,2,"2025-10-05T19:10:50.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516269,1759691450112,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516270,1759691450123,"fUST",-3411.01,0.00017808,2,"2025-10-05T19:10:50.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516271,1759691450133,"fUST",-615.55,0.00017808,2,"2025-10-05T19:10:50.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516272,1759691450143,"fUST",-2954.34,0.00017808,2,"2025-10-05T19:10:50.143",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516273,1759691450152,"fUST",-3624.5,0.00017808,2,"2025-10-05T19:10:50.152",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516274,1759691450162,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.162",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516275,1759691450171,"fUST",-1038.32,0.00017808,2,"2025-10-05T19:10:50.171",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516276,1759691450180,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516277,1759691450189,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516278,1759691450198,"fUST",-803.86,0.00017808,2,"2025-10-05T19:10:50.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516279,1759691450208,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.208",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516280,1759691450217,"fUST",-550.21,0.00017808,2,"2025-10-05T19:10:50.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516281,1759691450226,"fUST",-772.26,0.00017808,2,"2025-10-05T19:10:50.226",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516282,1759691450235,"fUST",-826.72,0.00017808,2,"2025-10-05T19:10:50.235",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516283,1759691450244,"fUST",-632.15,0.00017808,2,"2025-10-05T19:10:50.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516284,1759691450253,"fUST",-790.85,0.00017808,2,"2025-10-05T19:10:50.253",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516285,1759691450262,"fUST",-623.32,0.00017808,2,"2025-10-05T19:10:50.262",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516286,1759691450271,"fUST",-2880.53,0.00017808,2,"2025-10-05T19:10:50.271",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516287,1759691450281,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.281",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516288,1759691450290,"fUST",-1082.78,0.00017808,2,"2025-10-05T19:10:50.290",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516289,1759691450299,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.299",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516290,1759691450308,"fUST",-2183.47,0.00017808,2,"2025-10-05T19:10:50.308",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516291,1759691450317,"fUST",-1327.88,0.00017808,2,"2025-10-05T19:10:50.317",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516292,1759691450326,"fUST",-754.02,0.00017808,2,"2025-10-05T19:10:50.326",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516293,1759691450335,"fUST",-2734.51,0.00017808,2,"2025-10-05T19:10:50.335",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516294,1759691450344,"fUST",-1234.21,0.00017808,2,"2025-10-05T19:10:50.344",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516295,1759691450353,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.353",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516296,1759691450362,"fUST",-1295.64,0.00017808,2,"2025-10-05T19:10:50.362",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516297,1759691450373,"fUST",-708.97,0.00017808,2,"2025-10-05T19:10:50.373",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516298,1759691450383,"fUST",-1305.99,0.00017808,2,"2025-10-05T19:10:50.383",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516299,1759691450392,"fUST",-2201.09,0.00017808,2,"2025-10-05T19:10:50.392",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516300,1759691450401,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.401",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516301,1759691450411,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516302,1759691450420,"fUST",-505.01,0.00017808,2,"2025-10-05T19:10:50.420",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516303,1759691450429,"fUST",-631.08,0.00017808,2,"2025-10-05T19:10:50.429",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516304,1759691450438,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.438",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516305,1759691450447,"fUST",-6510.61,0.00017808,2,"2025-10-05T19:10:50.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516306,1759691450456,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.456",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516307,1759691450465,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.465",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516308,1759691450474,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.474",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516309,1759691450483,"fUST",-563.23,0.00017808,2,"2025-10-05T19:10:50.483",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516310,1759691450493,"fUST",-529.96,0.00017808,2,"2025-10-05T19:10:50.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516311,1759691450502,"fUST",-3324.63,0.00017808,2,"2025-10-05T19:10:50.502",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516312,1759691450511,"fUST",-655.02,0.00017808,2,"2025-10-05T19:10:50.511",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516313,1759691450520,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516314,1759691450530,"fUST",-1242.76,0.00017808,2,"2025-10-05T19:10:50.530",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516315,1759691450539,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.539",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516316,1759691450549,"fUST",-943.34807375,0.00017808,2,"2025-10-05T19:10:50.549",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516317,1759691450751,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:50.751",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516318,1759691450765,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:50.765",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516319,1759691450774,"fUST",-618.52192625,0.00017808,2,"2025-10-05T19:10:50.774",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516320,1759691450784,"fUST",-646.3,0.00017808,2,"2025-10-05T19:10:50.784",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516321,1759691450794,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.794",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516322,1759691450803,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.803",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516323,1759691450813,"fUST",-757.78,0.00017808,2,"2025-10-05T19:10:50.813",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516324,1759691450823,"fUST",-4815.34,0.00017808,2,"2025-10-05T19:10:50.823",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516325,1759691450832,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.832",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516326,1759691450841,"fUST",-828.43,0.00017808,2,"2025-10-05T19:10:50.841",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516327,1759691450852,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:50.852",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516328,1759691450861,"fUST",-1564.58,0.00017808,2,"2025-10-05T19:10:50.861",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516329,1759691450872,"fUST",-1275.38,0.00017808,2,"2025-10-05T19:10:50.872",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516330,1759691450883,"fUST",-4911.44,0.00017808,2,"2025-10-05T19:10:50.883",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516331,1759691450893,"fUST",-1711.93,0.00017808,2,"2025-10-05T19:10:50.893",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516332,1759691450903,"fUST",-846.92362681,0.00017808,2,"2025-10-05T19:10:50.903",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516333,1759691450916,"fUST",-520.0,0.00017808,2,"2025-10-05T19:10:50.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516334,1759691451306,"fUST",-500.0,0.0001726,2,"2025-10-05T19:10:51.306",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516335,1759691451316,"fUST",-500.0,0.00017534,2,"2025-10-05T19:10:51.316",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516336,1759691451326,"fUST",-567.69637319,0.00017808,2,"2025-10-05T19:10:51.326",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516337,1759691451335,"fUST",-1386.63,0.00017808,2,"2025-10-05T19:10:51.335",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516338,1759691451343,"fUST",-795.84,0.00017808,2,"2025-10-05T19:10:51.343",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516339,1759691451353,"fUST",-500.0,0.00017808,2,"2025-10-05T19:10:51.353",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516340,1759691451362,"fUST",-500.0,0.00017831,2,"2025-10-05T19:10:51.362",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516341,1759691451371,"fUST",-500.0,0.00017831,2,"2025-10-05T19:10:51.371",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516342,1759691451381,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.381",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516343,1759691451391,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.391",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516344,1759691451399,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.399",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516345,1759691451408,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516346,1759691451417,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516347,1759691451426,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.426",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516348,1759691451435,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.435",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516349,1759691451445,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.445",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516350,1759691451454,"fUST",-500.0,0.00017848,2,"2025-10-05T19:10:51.454",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516351,1759691451463,"fUST",-500.0,0.00017878,2,"2025-10-05T19:10:51.463",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516352,1759691451472,"fUST",-500.0,0.00017878,2,"2025-10-05T19:10:51.472",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516353,1759691451482,"fUST",-1138.83363081,0.00017897,2,"2025-10-05T19:10:51.482",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516354,1759691451616,"fUST",-500.0,0.00016438,2,"2025-10-05T19:10:51.616",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516355,1759691451626,"fUST",-657.4999995,0.00017897,2,"2025-10-05T19:10:51.626",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516356,1759691644453,"fUST",300.0,0.00015856,2,"2025-10-05T19:14:04.453",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516357,1759691661046,"fUST",582.3666181,0.0001994,10,"2025-10-05T19:14:21.046",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516358,1759691666951,"fUST",300.0,0.00015856,2,"2025-10-05T19:14:26.951",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516359,1759691668061,"fUST",470.4785383,0.000157,2,"2025-10-05T19:14:28.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516360,1759691689353,"fUST",300.0,0.00015856,2,"2025-10-05T19:14:49.353",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516361,1759691711634,"fUST",300.0,0.00015856,2,"2025-10-05T19:15:11.634",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516362,1759691734183,"fUST",300.0,0.00015856,2,"2025-10-05T19:15:34.183",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516363,1759691757259,"fUST",300.0,0.00015856,2,"2025-10-05T19:15:57.259",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516364,1759691780371,"fUST",300.0,0.00015856,2,"2025-10-05T19:16:20.371",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516365,1759691802709,"fUST",300.0,0.00015856,2,"2025-10-05T19:16:42.709",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516366,1759691826291,"fUST",300.0,0.00015856,2,"2025-10-05T19:17:06.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516367,1759691848479,"fUST",300.0,0.00015856,2,"2025-10-05T19:17:28.479",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516368,1759691871006,"fUST",300.0,0.00015856,2,"2025-10-05T19:17:51.006",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516369,1759691894060,"fUST",300.0,0.00015856,2,"2025-10-05T19:18:14.060",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516370,1759691916520,"fUST",300.0,0.00015856,2,"2025-10-05T19:18:36.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516371,1759691938781,"fUST",300.0,0.00015856,2,"2025-10-05T19:18:58.781",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516372,1759691961503,"fUST",300.0,0.00015856,2,"2025-10-05T19:19:21.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516373,1759691983866,"fUST",300.0,0.00015856,2,"2025-10-05T19:19:43.866",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516374,1759692006170,"fUST",200.0,0.00015856,2,"2025-10-05T19:20:06.170",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516375,1759692099293,"fUST",879.53415086,0.00015778,2,"2025-10-05T19:21:39.293",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516376,1759692101320,"fUST",3514.61846684,0.00015778,2,"2025-10-05T19:21:41.320",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516377,1759692179555,"fUST",-300.0,0.00016016,2,"2025-10-05T19:22:59.555",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516378,1759692179578,"fUST",-324.0,0.00016416,2,"2025-10-05T19:22:59.578",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516379,1759692179601,"fUST",-532.61,0.00016428,3,"2025-10-05T19:22:59.601",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516380,1759692179623,"fUST",-266.31,0.00016428,3,"2025-10-05T19:22:59.623",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516381,1759692179645,"fUST",-798.94,0.00016428,3,"2025-10-05T19:22:59.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516382,1759692179668,"fUST",-1200.0,0.00016436,2,"2025-10-05T19:22:59.668",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516383,1759692179690,"fUST",-300.0,0.00016437,2,"2025-10-05T19:22:59.690",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516384,1759692179713,"fUST",-1200.0,0.00016437,2,"2025-10-05T19:22:59.713",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516385,1759692179735,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.735",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516386,1759692179756,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.756",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516387,1759692179777,"fUST",-184.6634847,0.00016438,2,"2025-10-05T19:22:59.777",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516388,1759692179798,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.798",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516389,1759692179820,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.820",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516390,1759692179842,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.842",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516391,1759692179863,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.863",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516392,1759692179886,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.886",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516393,1759692179908,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.908",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516394,1759692179930,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.930",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516395,1759692179951,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.951",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516396,1759692179972,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.972",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516397,1759692179993,"fUST",-500.0,0.00016438,2,"2025-10-05T19:22:59.993",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516398,1759692180015,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.015",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516399,1759692180037,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.037",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516400,1759692180059,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.059",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516401,1759692180083,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.083",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516402,1759692180105,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.105",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516403,1759692180128,"fUST",-341.61264277,0.00016438,2,"2025-10-05T19:23:00.128",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516404,1759692180157,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.157",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516405,1759692180179,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.179",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516406,1759692180200,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.200",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516407,1759692180222,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.222",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516408,1759692180243,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.243",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516409,1759692180264,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516410,1759692180286,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.286",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516411,1759692180308,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.308",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516412,1759692180329,"fUST",-1653.92,0.00016438,2,"2025-10-05T19:23:00.329",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516413,1759692180350,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.350",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516414,1759692180372,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.372",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516415,1759692180392,"fUST",-605.28,0.00016438,2,"2025-10-05T19:23:00.392",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516416,1759692180412,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.412",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516417,1759692180432,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.432",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516418,1759692180452,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.452",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516419,1759692180474,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.474",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516420,1759692180496,"fUST",-698.7,0.00016438,2,"2025-10-05T19:23:00.496",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516421,1759692180520,"fUST",-860.56,0.00016438,2,"2025-10-05T19:23:00.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516422,1759692180541,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.541",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516423,1759692180562,"fUST",-632.88,0.00016438,2,"2025-10-05T19:23:00.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516424,1759692180583,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.583",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516425,1759692180603,"fUST",-662.45,0.00016438,2,"2025-10-05T19:23:00.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516426,1759692180624,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.624",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516427,1759692180645,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516428,1759692180667,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.667",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516429,1759692180688,"fUST",-500.0,0.00016438,2,"2025-10-05T19:23:00.688",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516430,1759692180710,"fUST",-938.07387253,0.00016438,2,"2025-10-05T19:23:00.710",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516431,1759692180748,"fUST",666.0,0.00015437,2,"2025-10-05T19:23:00.748",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516456,1759692422777,"fUST",3261.73,0.00028767,120,"2025-10-05T19:27:02.777",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516460,1759692491400,"fUST",307.599446,0.00015438,2,"2025-10-05T19:28:11.400",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516472,1759692572790,"fUST",484.67086809,0.00015738,2,"2025-10-05T19:29:32.790",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516518,1759692632163,"fUST",-300.0,0.00016428,2,"2025-10-05T19:30:32.163",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516520,1759692632172,"fUST",-266.3,0.00016428,3,"2025-10-05T19:30:32.172",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516522,1759692632181,"fUST",-39.27180953,0.00016428,3,"2025-10-05T19:30:32.181",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516724,1759692635770,"fUST",-759.66819047,0.00016428,3,"2025-10-05T19:30:35.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516725,1759692635779,"fUST",-629.0,0.00016436,2,"2025-10-05T19:30:35.779",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516726,1759692635788,"fUST",-300.0,0.00016436,2,"2025-10-05T19:30:35.788",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516727,1759692635799,"fUST",-223.33029232,0.00016437,2,"2025-10-05T19:30:35.799",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516728,1759692635807,"fUST",-300.0,0.00016437,2,"2025-10-05T19:30:35.807",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516729,1759692635816,"fUST",-1200.0,0.00016437,2,"2025-10-05T19:30:35.816",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516730,1759692635825,"fUST",-346.67109539,0.00016438,2,"2025-10-05T19:30:35.825",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516732,1759692635835,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.835",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516734,1759692635844,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.844",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516736,1759692635852,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.852",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516738,1759692635861,"fUST",-481.08363986,0.00016438,2,"2025-10-05T19:30:35.861",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516740,1759692635870,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.870",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516742,1759692635880,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516743,1759692635889,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.889",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516744,1759692635898,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516745,1759692635907,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516746,1759692635916,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516747,1759692635926,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.926",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516748,1759692635935,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.935",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516749,1759692635944,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.944",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516750,1759692635953,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.953",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516751,1759692635963,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.963",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516752,1759692635972,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.972",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516753,1759692635981,"fUST",-1101.78,0.00016438,2,"2025-10-05T19:30:35.981",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516754,1759692635990,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.990",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516755,1759692635999,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:35.999",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516756,1759692636009,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.009",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516757,1759692636018,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.018",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516758,1759692636028,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.028",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516759,1759692636037,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.037",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516760,1759692636046,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.046",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516761,1759692636055,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.055",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516762,1759692636065,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516763,1759692636074,"fUST",-734.59,0.00016438,2,"2025-10-05T19:30:36.074",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516764,1759692636084,"fUST",-463.3444978,0.00016438,2,"2025-10-05T19:30:36.084",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516765,1759692636093,"fUST",-613.4,0.00016438,2,"2025-10-05T19:30:36.093",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516766,1759692636102,"fUST",-541.71,0.00016438,2,"2025-10-05T19:30:36.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516767,1759692636112,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516768,1759692636121,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.121",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516769,1759692636130,"fUST",-1007.86,0.00016438,2,"2025-10-05T19:30:36.130",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516770,1759692636139,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.139",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516771,1759692636149,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.149",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516772,1759692636158,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.158",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516773,1759692636168,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.168",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516774,1759692636177,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.177",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516775,1759692636186,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.186",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516776,1759692636195,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.195",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516777,1759692636204,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.204",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516778,1759692636213,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.213",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516779,1759692636222,"fUST",-545.83,0.00016438,2,"2025-10-05T19:30:36.222",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516780,1759692636240,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.240",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516781,1759692636249,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.249",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516782,1759692636259,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.259",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516783,1759692636268,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.268",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516784,1759692636279,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.279",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516785,1759692636288,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.288",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516786,1759692636297,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.297",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516787,1759692636307,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.307",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516788,1759692636316,"fUST",-623.0,0.00016438,2,"2025-10-05T19:30:36.316",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516789,1759692636325,"fUST",-941.07,0.00016438,2,"2025-10-05T19:30:36.325",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516790,1759692636334,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.334",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516791,1759692636343,"fUST",-1704.19,0.00016438,2,"2025-10-05T19:30:36.343",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516792,1759692636352,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.352",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516793,1759692636362,"fUST",-1027.87,0.00016438,2,"2025-10-05T19:30:36.362",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516794,1759692636371,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.371",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516795,1759692636380,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.380",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516796,1759692636389,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.389",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516797,1759692636398,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.398",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516798,1759692636407,"fUST",-526.84,0.00016438,2,"2025-10-05T19:30:36.407",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516799,1759692636416,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.416",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516800,1759692636425,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.425",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516801,1759692636435,"fUST",-543.22,0.00016438,2,"2025-10-05T19:30:36.435",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516802,1759692636445,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.445",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516803,1759692636456,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.456",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516804,1759692636466,"fUST",-867.19,0.00016438,2,"2025-10-05T19:30:36.466",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516805,1759692636475,"fUST",-679.18,0.00016438,2,"2025-10-05T19:30:36.475",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516806,1759692636484,"fUST",-610.06,0.00016438,2,"2025-10-05T19:30:36.484",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516807,1759692636493,"fUST",-700.71,0.00016438,2,"2025-10-05T19:30:36.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516808,1759692636502,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.502",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516809,1759692636511,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.511",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516810,1759692636520,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516811,1759692636530,"fUST",-673.07,0.00016438,2,"2025-10-05T19:30:36.530",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516812,1759692636539,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.539",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516813,1759692636549,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.549",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516814,1759692636558,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.558",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516815,1759692636567,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.567",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516816,1759692636577,"fUST",-809.79,0.00016438,2,"2025-10-05T19:30:36.577",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516817,1759692636586,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.586",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516818,1759692636600,"fUST",-1748.31,0.00016438,2,"2025-10-05T19:30:36.600",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516819,1759692636610,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.610",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516820,1759692636619,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.619",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516821,1759692636628,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.628",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516822,1759692636637,"fUST",-1036.92,0.00016438,2,"2025-10-05T19:30:36.637",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516823,1759692636648,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.648",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516824,1759692636661,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.661",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516825,1759692636672,"fUST",-202.003537,0.00016438,2,"2025-10-05T19:30:36.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516826,1759692636681,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.681",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516827,1759692636690,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.690",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516828,1759692636699,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.699",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516829,1759692636708,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.708",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516830,1759692636717,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.717",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516831,1759692636726,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.726",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516832,1759692636735,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.735",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516833,1759692636744,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.744",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516834,1759692636753,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.753",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516835,1759692636762,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.762",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516836,1759692636771,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.771",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516837,1759692636780,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:36.780",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516838,1759692636789,"fUST",-24305.0401921,0.00016438,2,"2025-10-05T19:30:36.789",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516839,1759692636798,"fUST",-589.55,0.00016438,2,"2025-10-05T19:30:36.798",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516840,1759692637011,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.011",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516841,1759692637021,"fUST",-1718.63,0.00016438,2,"2025-10-05T19:30:37.021",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516842,1759692637031,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.031",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516843,1759692637039,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.039",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516844,1759692637049,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.049",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516845,1759692637058,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.058",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516846,1759692637068,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.068",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516847,1759692637077,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.077",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516848,1759692637087,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.087",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516849,1759692637096,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.096",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516850,1759692637104,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.104",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516851,1759692637113,"fUST",-707.46,0.00016438,2,"2025-10-05T19:30:37.113",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516852,1759692637123,"fUST",-500.78128064,0.00016438,2,"2025-10-05T19:30:37.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516853,1759692637132,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.132",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516854,1759692637141,"fUST",-650.41,0.00016438,2,"2025-10-05T19:30:37.141",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516855,1759692637150,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.150",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516856,1759692637159,"fUST",-1044.75,0.00016438,2,"2025-10-05T19:30:37.159",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516857,1759692637169,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516858,1759692637177,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.177",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516859,1759692637187,"fUST",-539.43,0.00016438,2,"2025-10-05T19:30:37.187",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516860,1759692637196,"fUST",-727.65,0.00016438,2,"2025-10-05T19:30:37.196",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516861,1759692637205,"fUST",-845.99,0.00016438,2,"2025-10-05T19:30:37.205",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516862,1759692637214,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.214",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516863,1759692637223,"fUST",-409.05398434,0.00016438,2,"2025-10-05T19:30:37.223",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516864,1759692637236,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.236",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516865,1759692637246,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.246",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516866,1759692637255,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.255",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516867,1759692637264,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516868,1759692637273,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.273",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516869,1759692637283,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.283",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516870,1759692637292,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.292",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516871,1759692637300,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.300",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516872,1759692637309,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.309",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516873,1759692637318,"fUST",-818.26,0.00016438,2,"2025-10-05T19:30:37.318",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516874,1759692637327,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.327",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516875,1759692637337,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.337",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516876,1759692637350,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.350",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516877,1759692637359,"fUST",-5075.45,0.00016438,2,"2025-10-05T19:30:37.359",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516878,1759692637369,"fUST",-202.20094709,0.00016438,2,"2025-10-05T19:30:37.369",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516879,1759692637378,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.378",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516880,1759692637387,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.387",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516881,1759692637396,"fUST",-1971.29,0.00016438,2,"2025-10-05T19:30:37.396",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516882,1759692637406,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.406",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516884,1759692637415,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.415",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516886,1759692637424,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.424",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516887,1759692637433,"fUST",-1923.98,0.00016438,2,"2025-10-05T19:30:37.433",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516888,1759692637442,"fUST",-628.15,0.00016438,2,"2025-10-05T19:30:37.442",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516889,1759692637453,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.453",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516891,1759692637464,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.464",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516892,1759692637473,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.473",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516894,1759692637485,"fUST",-820.02,0.00016438,2,"2025-10-05T19:30:37.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516895,1759692637494,"fUST",-2676.55,0.00016438,2,"2025-10-05T19:30:37.494",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516896,1759692637505,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.505",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516897,1759692637514,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.514",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516898,1759692637523,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.523",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516899,1759692637536,"fUST",-1089.03,0.00016438,2,"2025-10-05T19:30:37.536",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516900,1759692637546,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.546",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516901,1759692637555,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.555",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516902,1759692637565,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.565",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516903,1759692637574,"fUST",-1104.93,0.00016438,2,"2025-10-05T19:30:37.574",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516904,1759692637584,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.584",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516905,1759692637594,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.594",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516906,1759692637603,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516907,1759692637612,"fUST",-544.49,0.00016438,2,"2025-10-05T19:30:37.612",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516908,1759692637621,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.621",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516909,1759692637630,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.630",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516910,1759692637640,"fUST",-2626.85,0.00016438,2,"2025-10-05T19:30:37.640",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516911,1759692637649,"fUST",-651.08,0.00016438,2,"2025-10-05T19:30:37.649",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516912,1759692637658,"fUST",-1933.04,0.00016438,2,"2025-10-05T19:30:37.658",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516913,1759692637667,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.667",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516914,1759692637676,"fUST",-640.21,0.00016438,2,"2025-10-05T19:30:37.676",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516915,1759692637685,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.685",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516916,1759692637694,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.694",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516917,1759692637703,"fUST",-4219.41,0.00016438,2,"2025-10-05T19:30:37.703",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516918,1759692637712,"fUST",-3139.2,0.00016438,2,"2025-10-05T19:30:37.712",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516919,1759692637721,"fUST",-3871.69,0.00016438,2,"2025-10-05T19:30:37.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516920,1759692637731,"fUST",-1243.49,0.00016438,2,"2025-10-05T19:30:37.731",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516921,1759692637740,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.740",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516922,1759692637749,"fUST",-485.09980661,0.00016438,2,"2025-10-05T19:30:37.749",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516923,1759692637758,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.758",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516924,1759692637768,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.768",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516926,1759692637776,"fUST",-857.23,0.00016438,2,"2025-10-05T19:30:37.776",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516927,1759692637785,"fUST",-588.92,0.00016438,2,"2025-10-05T19:30:37.785",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516929,1759692637794,"fUST",-597.79,0.00016438,2,"2025-10-05T19:30:37.794",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516931,1759692637802,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.802",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516933,1759692637811,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.811",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516935,1759692637820,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.820",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516937,1759692637829,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.829",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516939,1759692637839,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.839",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516941,1759692637848,"fUST",-3649.83,0.00016438,2,"2025-10-05T19:30:37.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516943,1759692637857,"fUST",-924.11,0.00016438,2,"2025-10-05T19:30:37.857",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516945,1759692637866,"fUST",-601.34,0.00016438,2,"2025-10-05T19:30:37.866",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516947,1759692637875,"fUST",-670.11,0.00016438,2,"2025-10-05T19:30:37.875",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516949,1759692637884,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.884",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516951,1759692637893,"fUST",-3096.74,0.00016438,2,"2025-10-05T19:30:37.893",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516953,1759692637902,"fUST",-3015.4171087,0.00016438,2,"2025-10-05T19:30:37.902",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516955,1759692637911,"fUST",-1663.12,0.00016438,2,"2025-10-05T19:30:37.911",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516957,1759692637920,"fUST",-1711.03,0.00016438,2,"2025-10-05T19:30:37.920",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516959,1759692637928,"fUST",-1159.56,0.00016438,2,"2025-10-05T19:30:37.928",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516961,1759692637937,"fUST",-1107.41,0.00016438,2,"2025-10-05T19:30:37.937",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516963,1759692637947,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.947",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516965,1759692637956,"fUST",-669.78,0.00016438,2,"2025-10-05T19:30:37.956",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516967,1759692637965,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.965",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516969,1759692637974,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:37.974",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516971,1759692637983,"fUST",-1321.05,0.00016438,2,"2025-10-05T19:30:37.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516973,1759692637992,"fUST",-1386.38,0.00016438,2,"2025-10-05T19:30:37.992",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516975,1759692638002,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.002",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516978,1759692638011,"fUST",-622.72,0.00016438,2,"2025-10-05T19:30:38.011",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516979,1759692638021,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.021",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516981,1759692638031,"fUST",-2338.81,0.00016438,2,"2025-10-05T19:30:38.031",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516983,1759692638040,"fUST",-2336.38,0.00016438,2,"2025-10-05T19:30:38.040",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516985,1759692638050,"fUST",-807.08,0.00016438,2,"2025-10-05T19:30:38.050",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516987,1759692638059,"fUST",-758.74,0.00016438,2,"2025-10-05T19:30:38.059",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516990,1759692638069,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.069",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516992,1759692638078,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.078",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516993,1759692638088,"fUST",-589.48245182,0.00016438,2,"2025-10-05T19:30:38.088",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516996,1759692638098,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.098",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389516998,1759692638107,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.107",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517000,1759692638116,"fUST",-814.23,0.00016438,2,"2025-10-05T19:30:38.116",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517002,1759692638126,"fUST",-670.58,0.00016438,2,"2025-10-05T19:30:38.126",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517005,1759692638135,"fUST",-414.1713084,0.00016438,2,"2025-10-05T19:30:38.135",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517043,1759692638500,"fUST",-167.9586916,0.00016438,2,"2025-10-05T19:30:38.500",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517045,1759692638509,"fUST",-569.74,0.00016438,2,"2025-10-05T19:30:38.509",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517047,1759692638519,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.519",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517049,1759692638528,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.528",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517051,1759692638537,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.537",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517053,1759692638546,"fUST",-6442.78,0.00016438,2,"2025-10-05T19:30:38.546",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517055,1759692638556,"fUST",-1155.21,0.00016438,2,"2025-10-05T19:30:38.556",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517057,1759692638565,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.565",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517059,1759692638574,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.574",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517061,1759692638583,"fUST",-1398.22,0.00016438,2,"2025-10-05T19:30:38.583",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517063,1759692638592,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.592",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517065,1759692638601,"fUST",-2931.06,0.00016438,2,"2025-10-05T19:30:38.601",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517068,1759692638610,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.610",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517069,1759692638619,"fUST",-704.18,0.00016438,2,"2025-10-05T19:30:38.619",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517072,1759692638630,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.630",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517074,1759692638638,"fUST",-537.55,0.00016438,2,"2025-10-05T19:30:38.638",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517076,1759692638647,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.647",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517078,1759692638658,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.658",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517079,1759692638666,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.666",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517081,1759692638675,"fUST",-1616.83,0.00016438,2,"2025-10-05T19:30:38.675",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517083,1759692638685,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.685",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517085,1759692638693,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.693",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517087,1759692638702,"fUST",-423.01133758,0.00016438,2,"2025-10-05T19:30:38.702",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517089,1759692638712,"fUST",-1653.33,0.00016438,2,"2025-10-05T19:30:38.712",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517091,1759692638721,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517093,1759692638731,"fUST",-1409.77,0.00016438,2,"2025-10-05T19:30:38.731",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517095,1759692638741,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517097,1759692638750,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517099,1759692638759,"fUST",-532.88,0.00016438,2,"2025-10-05T19:30:38.759",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517101,1759692638770,"fUST",-814.85,0.00016438,2,"2025-10-05T19:30:38.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517104,1759692638779,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.779",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517106,1759692638789,"fUST",-3574.17,0.00016438,2,"2025-10-05T19:30:38.789",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517108,1759692638798,"fUST",-921.73,0.00016438,2,"2025-10-05T19:30:38.798",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517110,1759692638806,"fUST",-1329.89,0.00016438,2,"2025-10-05T19:30:38.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517112,1759692638815,"fUST",-1077.54,0.00016438,2,"2025-10-05T19:30:38.815",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517114,1759692638825,"fUST",-950.3,0.00016438,2,"2025-10-05T19:30:38.825",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517115,1759692638835,"fUST",-156.53734306,0.00016438,2,"2025-10-05T19:30:38.835",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517117,1759692638844,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.844",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517120,1759692638853,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.853",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517122,1759692638862,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.862",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517124,1759692638871,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.871",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517126,1759692638880,"fUST",-3182.69,0.00016438,2,"2025-10-05T19:30:38.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517128,1759692638889,"fUST",-521.18,0.00016438,2,"2025-10-05T19:30:38.889",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517130,1759692638898,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517131,1759692638907,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517134,1759692638916,"fUST",-1200.37,0.00016438,2,"2025-10-05T19:30:38.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517136,1759692638925,"fUST",-1390.33,0.00016438,2,"2025-10-05T19:30:38.925",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517138,1759692638935,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.935",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517139,1759692638945,"fUST",-1902.39,0.00016438,2,"2025-10-05T19:30:38.945",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517141,1759692638955,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.955",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517143,1759692638964,"fUST",-5583.95,0.00016438,2,"2025-10-05T19:30:38.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517145,1759692638974,"fUST",-5192.42,0.00016438,2,"2025-10-05T19:30:38.974",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517147,1759692638983,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:38.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517149,1759692638992,"fUST",-505.59372834,0.00016438,2,"2025-10-05T19:30:38.992",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517151,1759692639001,"fUST",-1706.76,0.00016438,2,"2025-10-05T19:30:39.001",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517153,1759692639010,"fUST",-1999.22,0.00016438,2,"2025-10-05T19:30:39.010",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517155,1759692639020,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:39.020",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517158,1759692639029,"fUST",-500.0,0.00016438,2,"2025-10-05T19:30:39.029",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517160,1759692639039,"fUST",-1500.0,0.00016438,2,"2025-10-05T19:30:39.039",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517162,1759692639049,"fUST",-500.0,0.000165,2,"2025-10-05T19:30:39.049",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517164,1759692639058,"fUST",-431.24006964,0.00016566,2,"2025-10-05T19:30:39.058",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517166,1759692639068,"fUST",-1724.96027858,0.00016566,2,"2025-10-05T19:30:39.068",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517168,1759692639078,"fUST",-3881.1606268,0.00016566,2,"2025-10-05T19:30:39.078",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517170,1759692639087,"fUST",-6892.9412732,0.00016566,2,"2025-10-05T19:30:39.087",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517172,1759692639096,"fUST",-157.87844717,0.00016566,2,"2025-10-05T19:30:39.096",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517174,1759692639105,"fUST",-1533.53654842,0.00016612,2,"2025-10-05T19:30:39.105",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517176,1759692639114,"fUST",-553.27703503,0.00016712,2,"2025-10-05T19:30:39.114",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517177,1759692639123,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517180,1759692639133,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517181,1759692639142,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517184,1759692639152,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.152",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517185,1759692639161,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.161",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517188,1759692639171,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.171",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517190,1759692639180,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517191,1759692639190,"fUST",-468.98320977,0.00016712,2,"2025-10-05T19:30:39.190",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517193,1759692639199,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.199",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517196,1759692639210,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.210",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517198,1759692639219,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.219",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517200,1759692639234,"fUST",-1101.78,0.00016712,2,"2025-10-05T19:30:39.234",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517202,1759692639243,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.243",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517204,1759692639253,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.253",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517206,1759692639262,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.262",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517208,1759692639272,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.272",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517210,1759692639281,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.281",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517212,1759692639291,"fUST",-734.59,0.00016712,2,"2025-10-05T19:30:39.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517214,1759692639300,"fUST",-613.4,0.00016712,2,"2025-10-05T19:30:39.300",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517216,1759692639312,"fUST",-541.71,0.00016712,2,"2025-10-05T19:30:39.312",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517218,1759692639321,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.321",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517220,1759692639330,"fUST",-1007.86,0.00016712,2,"2025-10-05T19:30:39.330",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517222,1759692639339,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.339",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517224,1759692639348,"fUST",-561.15140565,0.00016712,2,"2025-10-05T19:30:39.348",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517226,1759692639358,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.358",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517228,1759692639367,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.367",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517230,1759692639376,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.376",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517232,1759692639385,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517234,1759692639394,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517236,1759692639403,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.403",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517238,1759692639412,"fUST",-545.83,0.00016712,2,"2025-10-05T19:30:39.412",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517240,1759692639421,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.421",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517242,1759692639430,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.430",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517244,1759692639438,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.438",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517246,1759692639447,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517248,1759692639456,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.456",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517250,1759692639466,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.466",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517252,1759692639475,"fUST",-623.0,0.00016712,2,"2025-10-05T19:30:39.475",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517255,1759692639485,"fUST",-941.07,0.00016712,2,"2025-10-05T19:30:39.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517258,1759692639494,"fUST",-1704.19,0.00016712,2,"2025-10-05T19:30:39.494",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517261,1759692639504,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.504",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517264,1759692639513,"fUST",-1027.87,0.00016712,2,"2025-10-05T19:30:39.513",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517267,1759692639522,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.522",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517269,1759692639531,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.531",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517272,1759692639540,"fUST",-526.84,0.00016712,2,"2025-10-05T19:30:39.540",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517275,1759692639549,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.549",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517278,1759692639558,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.558",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517281,1759692639567,"fUST",-543.22,0.00016712,2,"2025-10-05T19:30:39.567",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517283,1759692639576,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.576",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517286,1759692639585,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.585",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517289,1759692639593,"fUST",-867.19,0.00016712,2,"2025-10-05T19:30:39.593",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517293,1759692639602,"fUST",-679.18,0.00016712,2,"2025-10-05T19:30:39.602",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517295,1759692639611,"fUST",-610.06,0.00016712,2,"2025-10-05T19:30:39.611",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517297,1759692639620,"fUST",-700.71,0.00016712,2,"2025-10-05T19:30:39.620",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517300,1759692639630,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.630",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517304,1759692639639,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.639",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517306,1759692639647,"fUST",-673.07,0.00016712,2,"2025-10-05T19:30:39.647",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517309,1759692639656,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.656",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517311,1759692639665,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.665",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517313,1759692639674,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.674",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517315,1759692639683,"fUST",-809.79,0.00016712,2,"2025-10-05T19:30:39.683",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517317,1759692639692,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.692",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517320,1759692639700,"fUST",-1748.31,0.00016712,2,"2025-10-05T19:30:39.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517323,1759692639709,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.709",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517326,1759692639718,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.718",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517329,1759692639727,"fUST",-1036.92,0.00016712,2,"2025-10-05T19:30:39.727",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517332,1759692639735,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.735",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517335,1759692639744,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.744",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517338,1759692639753,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.753",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517341,1759692639762,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.762",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517344,1759692639773,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.773",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517348,1759692639782,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.782",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517349,1759692639792,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517351,1759692639801,"fUST",-589.55,0.00016712,2,"2025-10-05T19:30:39.801",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517354,1759692639811,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.811",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517356,1759692639820,"fUST",-1718.63,0.00016712,2,"2025-10-05T19:30:39.820",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517358,1759692639829,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.829",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517360,1759692639837,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.837",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517362,1759692639847,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.847",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517364,1759692639856,"fUST",-488.54014687,0.00016712,2,"2025-10-05T19:30:39.856",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517366,1759692639865,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.865",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517368,1759692639873,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.873",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517370,1759692639882,"fUST",-707.46,0.00016712,2,"2025-10-05T19:30:39.882",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517372,1759692639891,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.891",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517374,1759692639900,"fUST",-650.41,0.00016712,2,"2025-10-05T19:30:39.900",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517376,1759692639909,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.909",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517378,1759692639917,"fUST",-1044.75,0.00016712,2,"2025-10-05T19:30:39.917",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517380,1759692639927,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.927",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517382,1759692639935,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.935",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517384,1759692639944,"fUST",-539.43,0.00016712,2,"2025-10-05T19:30:39.944",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517386,1759692639953,"fUST",-727.65,0.00016712,2,"2025-10-05T19:30:39.953",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517388,1759692639962,"fUST",-845.99,0.00016712,2,"2025-10-05T19:30:39.962",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517390,1759692639971,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.971",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517392,1759692639979,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.979",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517393,1759692639988,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.988",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517396,1759692639998,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:39.998",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517398,1759692640007,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.007",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517400,1759692640016,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.016",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517402,1759692640025,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.025",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517404,1759692640035,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.035",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517406,1759692640043,"fUST",-818.26,0.00016712,2,"2025-10-05T19:30:40.043",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517408,1759692640054,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.054",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517410,1759692640063,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.063",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517412,1759692640072,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.072",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517414,1759692640081,"fUST",-5075.45,0.00016712,2,"2025-10-05T19:30:40.081",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517416,1759692640090,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.090",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517418,1759692640098,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.098",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517420,1759692640108,"fUST",-1971.29,0.00016712,2,"2025-10-05T19:30:40.108",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517422,1759692640116,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.116",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517424,1759692640125,"fUST",-1923.98,0.00016712,2,"2025-10-05T19:30:40.125",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517426,1759692640134,"fUST",-628.15,0.00016712,2,"2025-10-05T19:30:40.134",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517428,1759692640144,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.144",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517430,1759692640153,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.153",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517432,1759692640162,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.162",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517435,1759692640171,"fUST",-820.02,0.00016712,2,"2025-10-05T19:30:40.171",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517437,1759692640180,"fUST",-2676.55,0.00016712,2,"2025-10-05T19:30:40.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517439,1759692640188,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.188",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517441,1759692640197,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.197",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517443,1759692640206,"fUST",-1089.03,0.00016712,2,"2025-10-05T19:30:40.206",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517445,1759692640215,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.215",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517447,1759692640223,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.223",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517449,1759692640237,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.237",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517451,1759692640246,"fUST",-1104.93,0.00016712,2,"2025-10-05T19:30:40.246",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517453,1759692640255,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.255",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517455,1759692640264,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517457,1759692640274,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.274",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517459,1759692640282,"fUST",-544.49,0.00016712,2,"2025-10-05T19:30:40.282",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517461,1759692640291,"fUST",-324.88460938,0.00016712,2,"2025-10-05T19:30:40.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517463,1759692640300,"fUST",-2626.85,0.00016712,2,"2025-10-05T19:30:40.300",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517464,1759692640310,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.310",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517467,1759692640319,"fUST",-651.08,0.00016712,2,"2025-10-05T19:30:40.319",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517469,1759692640328,"fUST",-1933.04,0.00016712,2,"2025-10-05T19:30:40.328",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517470,1759692640337,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.337",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517472,1759692640346,"fUST",-640.21,0.00016712,2,"2025-10-05T19:30:40.346",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517474,1759692640355,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.355",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517476,1759692640364,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.364",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517479,1759692640373,"fUST",-4219.41,0.00016712,2,"2025-10-05T19:30:40.373",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517481,1759692640382,"fUST",-3139.2,0.00016712,2,"2025-10-05T19:30:40.382",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517483,1759692640391,"fUST",-3871.69,0.00016712,2,"2025-10-05T19:30:40.391",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517485,1759692640400,"fUST",-1243.49,0.00016712,2,"2025-10-05T19:30:40.400",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517487,1759692640408,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517489,1759692640418,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.418",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517491,1759692640426,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.426",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517493,1759692640435,"fUST",-857.23,0.00016712,2,"2025-10-05T19:30:40.435",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517495,1759692640444,"fUST",-588.92,0.00016712,2,"2025-10-05T19:30:40.444",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517497,1759692640452,"fUST",-597.79,0.00016712,2,"2025-10-05T19:30:40.452",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517499,1759692640462,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.462",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517501,1759692640471,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.471",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517503,1759692640479,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.479",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517505,1759692640488,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.488",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517507,1759692640497,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.497",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517509,1759692640506,"fUST",-3649.83,0.00016712,2,"2025-10-05T19:30:40.506",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517511,1759692640515,"fUST",-924.11,0.00016712,2,"2025-10-05T19:30:40.515",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517513,1759692640524,"fUST",-601.34,0.00016712,2,"2025-10-05T19:30:40.524",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517515,1759692640533,"fUST",-670.11,0.00016712,2,"2025-10-05T19:30:40.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517517,1759692640542,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.542",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517519,1759692640551,"fUST",-3096.74,0.00016712,2,"2025-10-05T19:30:40.551",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517521,1759692640559,"fUST",-1663.12,0.00016712,2,"2025-10-05T19:30:40.559",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517522,1759692640568,"fUST",-1711.03,0.00016712,2,"2025-10-05T19:30:40.568",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517525,1759692640577,"fUST",-1159.56,0.00016712,2,"2025-10-05T19:30:40.577",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517527,1759692640586,"fUST",-1107.41,0.00016712,2,"2025-10-05T19:30:40.586",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517529,1759692640596,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.596",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517531,1759692640605,"fUST",-669.78,0.00016712,2,"2025-10-05T19:30:40.605",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517533,1759692640614,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.614",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517535,1759692640623,"fUST",-391.74709679,0.00016712,2,"2025-10-05T19:30:40.623",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517537,1759692640632,"fUST",-1321.05,0.00016712,2,"2025-10-05T19:30:40.632",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517539,1759692640641,"fUST",-1386.38,0.00016712,2,"2025-10-05T19:30:40.641",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517541,1759692640650,"fUST",-622.72,0.00016712,2,"2025-10-05T19:30:40.650",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517543,1759692640659,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.659",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517545,1759692640668,"fUST",-2338.81,0.00016712,2,"2025-10-05T19:30:40.668",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517547,1759692640677,"fUST",-2336.38,0.00016712,2,"2025-10-05T19:30:40.677",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517549,1759692640686,"fUST",-807.08,0.00016712,2,"2025-10-05T19:30:40.686",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517551,1759692640695,"fUST",-758.74,0.00016712,2,"2025-10-05T19:30:40.695",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517553,1759692640704,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.704",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517555,1759692640713,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.713",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517557,1759692640722,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.722",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517559,1759692640730,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.730",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517561,1759692640739,"fUST",-814.23,0.00016712,2,"2025-10-05T19:30:40.739",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517563,1759692640748,"fUST",-670.58,0.00016712,2,"2025-10-05T19:30:40.748",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517565,1759692640757,"fUST",-582.13,0.00016712,2,"2025-10-05T19:30:40.757",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517567,1759692640768,"fUST",-569.74,0.00016712,2,"2025-10-05T19:30:40.768",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517569,1759692640777,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.777",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517571,1759692640786,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.786",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517573,1759692640795,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.795",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517575,1759692640804,"fUST",-6442.78,0.00016712,2,"2025-10-05T19:30:40.804",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517577,1759692640813,"fUST",-1155.21,0.00016712,2,"2025-10-05T19:30:40.813",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517579,1759692640822,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.822",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517598,1759692640993,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:40.993",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517600,1759692641003,"fUST",-1398.22,0.00016712,2,"2025-10-05T19:30:41.003",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517602,1759692641012,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.012",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517605,1759692641021,"fUST",-2931.06,0.00016712,2,"2025-10-05T19:30:41.021",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517606,1759692641031,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.031",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517609,1759692641040,"fUST",-704.18,0.00016712,2,"2025-10-05T19:30:41.040",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517611,1759692641049,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.049",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517613,1759692641058,"fUST",-537.55,0.00016712,2,"2025-10-05T19:30:41.058",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517615,1759692641067,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.067",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517617,1759692641076,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.076",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517619,1759692641085,"fUST",-1616.83,0.00016712,2,"2025-10-05T19:30:41.085",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517621,1759692641094,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.094",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517623,1759692641103,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.103",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517625,1759692641112,"fUST",-1653.33,0.00016712,2,"2025-10-05T19:30:41.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517627,1759692641121,"fUST",-1409.77,0.00016712,2,"2025-10-05T19:30:41.121",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517629,1759692641130,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.130",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517631,1759692641139,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.139",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517633,1759692641148,"fUST",-532.88,0.00016712,2,"2025-10-05T19:30:41.148",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517635,1759692641158,"fUST",-814.85,0.00016712,2,"2025-10-05T19:30:41.158",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517637,1759692641167,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.167",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517639,1759692641176,"fUST",-3574.17,0.00016712,2,"2025-10-05T19:30:41.176",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517641,1759692641185,"fUST",-921.73,0.00016712,2,"2025-10-05T19:30:41.185",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517643,1759692641194,"fUST",-1329.89,0.00016712,2,"2025-10-05T19:30:41.194",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517645,1759692641203,"fUST",-1077.54,0.00016712,2,"2025-10-05T19:30:41.203",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517647,1759692641212,"fUST",-950.3,0.00016712,2,"2025-10-05T19:30:41.212",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517649,1759692641221,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.221",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517651,1759692641233,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.233",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517653,1759692641243,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.243",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517654,1759692641252,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.252",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517656,1759692641262,"fUST",-3182.69,0.00016712,2,"2025-10-05T19:30:41.262",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517658,1759692641271,"fUST",-521.18,0.00016712,2,"2025-10-05T19:30:41.271",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517660,1759692641280,"fUST",-1200.37,0.00016712,2,"2025-10-05T19:30:41.280",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517662,1759692641289,"fUST",-1390.33,0.00016712,2,"2025-10-05T19:30:41.289",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517664,1759692641298,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.298",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517666,1759692641307,"fUST",-1902.39,0.00016712,2,"2025-10-05T19:30:41.307",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517668,1759692641316,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.316",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517670,1759692641326,"fUST",-5583.95,0.00016712,2,"2025-10-05T19:30:41.326",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517672,1759692641335,"fUST",-5192.42,0.00016712,2,"2025-10-05T19:30:41.335",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517674,1759692641344,"fUST",-1706.76,0.00016712,2,"2025-10-05T19:30:41.344",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517676,1759692641353,"fUST",-1999.22,0.00016712,2,"2025-10-05T19:30:41.353",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517678,1759692641362,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.362",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517680,1759692641372,"fUST",-500.0,0.00016712,2,"2025-10-05T19:30:41.372",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517682,1759692641381,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.381",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517684,1759692641390,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.390",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517686,1759692641399,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.399",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517688,1759692641408,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517690,1759692641417,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517692,1759692641426,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.426",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517694,1759692641435,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.435",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517696,1759692641444,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.444",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517697,1759692641453,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.453",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517699,1759692641462,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.462",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517701,1759692641471,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.471",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517703,1759692641480,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.480",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517705,1759692641489,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.489",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517707,1759692641498,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.498",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517709,1759692641507,"fUST",-300.0,0.00016766,2,"2025-10-05T19:30:41.507",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517711,1759692641516,"fUST",-600.0,0.00016766,2,"2025-10-05T19:30:41.516",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517713,1759692641525,"fUST",-348.0,0.00016826,2,"2025-10-05T19:30:41.525",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517715,1759692641534,"fUST",-324.0,0.00016828,2,"2025-10-05T19:30:41.534",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517717,1759692641544,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.544",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517719,1759692641553,"fUST",-514.21966805,0.00016986,2,"2025-10-05T19:30:41.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517721,1759692641562,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517723,1759692641571,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517725,1759692641581,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517727,1759692641590,"fUST",-193.54318782,0.00016986,2,"2025-10-05T19:30:41.590",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517729,1759692641599,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.599",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517731,1759692641609,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.609",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517733,1759692641618,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.618",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517735,1759692641627,"fUST",-1101.78,0.00016986,2,"2025-10-05T19:30:41.627",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517737,1759692641636,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.636",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517739,1759692641645,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517741,1759692641655,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.655",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517743,1759692641664,"fUST",-734.59,0.00016986,2,"2025-10-05T19:30:41.664",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517745,1759692641673,"fUST",-613.4,0.00016986,2,"2025-10-05T19:30:41.673",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517747,1759692641683,"fUST",-541.71,0.00016986,2,"2025-10-05T19:30:41.683",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517749,1759692641692,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.692",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517751,1759692641701,"fUST",-1007.86,0.00016986,2,"2025-10-05T19:30:41.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517753,1759692641711,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517755,1759692641720,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.720",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517757,1759692641729,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.729",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517759,1759692641738,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.738",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517761,1759692641747,"fUST",-545.83,0.00016986,2,"2025-10-05T19:30:41.747",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517763,1759692641757,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.757",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517765,1759692641766,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.766",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517767,1759692641775,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.775",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517769,1759692641784,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.784",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517771,1759692641793,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.793",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517773,1759692641803,"fUST",-623.0,0.00016986,2,"2025-10-05T19:30:41.803",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517775,1759692641812,"fUST",-941.07,0.00016986,2,"2025-10-05T19:30:41.812",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517777,1759692641821,"fUST",-1704.19,0.00016986,2,"2025-10-05T19:30:41.821",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517779,1759692641830,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.830",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517781,1759692641839,"fUST",-1027.87,0.00016986,2,"2025-10-05T19:30:41.839",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517783,1759692641848,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517785,1759692641857,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.857",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517787,1759692641866,"fUST",-526.84,0.00016986,2,"2025-10-05T19:30:41.866",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517789,1759692641876,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.876",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517791,1759692641885,"fUST",-341.92160715,0.00016986,2,"2025-10-05T19:30:41.885",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517793,1759692641894,"fUST",-543.22,0.00016986,2,"2025-10-05T19:30:41.894",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517795,1759692641903,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.903",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517797,1759692641912,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.912",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517799,1759692641922,"fUST",-867.19,0.00016986,2,"2025-10-05T19:30:41.922",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517802,1759692641936,"fUST",-679.18,0.00016986,2,"2025-10-05T19:30:41.936",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517804,1759692641945,"fUST",-610.06,0.00016986,2,"2025-10-05T19:30:41.945",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517806,1759692641954,"fUST",-700.71,0.00016986,2,"2025-10-05T19:30:41.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517808,1759692641963,"fUST",-327.38402587,0.00016986,2,"2025-10-05T19:30:41.963",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517810,1759692641973,"fUST",-673.07,0.00016986,2,"2025-10-05T19:30:41.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517812,1759692641983,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517814,1759692641998,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:41.998",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517816,1759692642009,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.009",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517818,1759692642019,"fUST",-809.79,0.00016986,2,"2025-10-05T19:30:42.019",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517820,1759692642029,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.029",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517822,1759692642038,"fUST",-1748.31,0.00016986,2,"2025-10-05T19:30:42.038",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517824,1759692642047,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.047",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517826,1759692642056,"fUST",-1036.92,0.00016986,2,"2025-10-05T19:30:42.056",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517828,1759692642066,"fUST",-356.71982264,0.00016986,2,"2025-10-05T19:30:42.066",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517830,1759692642075,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.075",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517832,1759692642085,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.085",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517834,1759692642094,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.094",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517836,1759692642103,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.103",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517838,1759692642112,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517840,1759692642122,"fUST",-589.55,0.00016986,2,"2025-10-05T19:30:42.122",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517842,1759692642131,"fUST",-1718.63,0.00016986,2,"2025-10-05T19:30:42.131",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517844,1759692642140,"fUST",-284.09574521,0.00016986,2,"2025-10-05T19:30:42.140",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517846,1759692642149,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.149",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517848,1759692642158,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.158",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517850,1759692642167,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.167",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517852,1759692642177,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.177",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517854,1759692642186,"fUST",-707.46,0.00016986,2,"2025-10-05T19:30:42.186",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517855,1759692642195,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.195",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517857,1759692642204,"fUST",-650.41,0.00016986,2,"2025-10-05T19:30:42.204",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517859,1759692642213,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.213",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517861,1759692642222,"fUST",-1044.75,0.00016986,2,"2025-10-05T19:30:42.222",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517863,1759692642236,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.236",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517865,1759692642246,"fUST",-539.43,0.00016986,2,"2025-10-05T19:30:42.246",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517867,1759692642255,"fUST",-727.65,0.00016986,2,"2025-10-05T19:30:42.255",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517869,1759692642264,"fUST",-845.99,0.00016986,2,"2025-10-05T19:30:42.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517871,1759692642275,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.275",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517873,1759692642285,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.285",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517875,1759692642294,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.294",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517876,1759692642304,"fUST",-818.26,0.00016986,2,"2025-10-05T19:30:42.304",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517877,1759692642315,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.315",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517878,1759692642324,"fUST",-5075.45,0.00016986,2,"2025-10-05T19:30:42.324",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517879,1759692642337,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.337",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517880,1759692642346,"fUST",-1971.29,0.00016986,2,"2025-10-05T19:30:42.346",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517881,1759692642355,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.355",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517882,1759692642364,"fUST",-1923.98,0.00016986,2,"2025-10-05T19:30:42.364",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517883,1759692642381,"fUST",-628.15,0.00016986,2,"2025-10-05T19:30:42.381",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517884,1759692642392,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.392",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517886,1759692642401,"fUST",-820.02,0.00016986,2,"2025-10-05T19:30:42.401",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517887,1759692642411,"fUST",-2676.55,0.00016986,2,"2025-10-05T19:30:42.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517888,1759692642420,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.420",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517890,1759692642429,"fUST",-1089.03,0.00016986,2,"2025-10-05T19:30:42.429",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517892,1759692642438,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.438",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517894,1759692642448,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.448",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517896,1759692642458,"fUST",-1104.93,0.00016986,2,"2025-10-05T19:30:42.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517898,1759692642467,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.467",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517900,1759692642476,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.476",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517902,1759692642486,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.486",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517904,1759692642495,"fUST",-544.49,0.00016986,2,"2025-10-05T19:30:42.495",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517906,1759692642504,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.504",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517908,1759692642513,"fUST",-2626.85,0.00016986,2,"2025-10-05T19:30:42.513",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517910,1759692642524,"fUST",-651.08,0.00016986,2,"2025-10-05T19:30:42.524",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517912,1759692642533,"fUST",-1933.04,0.00016986,2,"2025-10-05T19:30:42.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517914,1759692642542,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.542",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517916,1759692642551,"fUST",-640.21,0.00016986,2,"2025-10-05T19:30:42.551",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517918,1759692642560,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.560",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517920,1759692642570,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517922,1759692642579,"fUST",-4219.41,0.00016986,2,"2025-10-05T19:30:42.579",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517924,1759692642588,"fUST",-3139.2,0.00016986,2,"2025-10-05T19:30:42.588",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517926,1759692642598,"fUST",-3871.69,0.00016986,2,"2025-10-05T19:30:42.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517928,1759692642607,"fUST",-1243.49,0.00016986,2,"2025-10-05T19:30:42.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517930,1759692642616,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.616",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517932,1759692642626,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.626",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517934,1759692642634,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.634",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517936,1759692642643,"fUST",-857.23,0.00016986,2,"2025-10-05T19:30:42.643",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517938,1759692642652,"fUST",-588.92,0.00016986,2,"2025-10-05T19:30:42.652",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517940,1759692642661,"fUST",-597.79,0.00016986,2,"2025-10-05T19:30:42.661",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517943,1759692642670,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.670",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517945,1759692642679,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.679",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517947,1759692642688,"fUST",-3649.83,0.00016986,2,"2025-10-05T19:30:42.688",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517949,1759692642698,"fUST",-484.64798756,0.00016986,2,"2025-10-05T19:30:42.698",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517951,1759692642707,"fUST",-924.11,0.00016986,2,"2025-10-05T19:30:42.707",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517953,1759692642715,"fUST",-601.34,0.00016986,2,"2025-10-05T19:30:42.715",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517955,1759692642724,"fUST",-670.11,0.00016986,2,"2025-10-05T19:30:42.724",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517957,1759692642733,"fUST",-521.26,0.00016986,2,"2025-10-05T19:30:42.733",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517958,1759692642741,"fUST",-3096.74,0.00016986,2,"2025-10-05T19:30:42.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517960,1759692642751,"fUST",-1663.12,0.00016986,2,"2025-10-05T19:30:42.751",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517962,1759692642760,"fUST",-1711.03,0.00016986,2,"2025-10-05T19:30:42.760",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517964,1759692642769,"fUST",-1159.56,0.00016986,2,"2025-10-05T19:30:42.769",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517966,1759692642778,"fUST",-1107.41,0.00016986,2,"2025-10-05T19:30:42.778",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517968,1759692642787,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.787",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517970,1759692642797,"fUST",-669.78,0.00016986,2,"2025-10-05T19:30:42.797",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517972,1759692642806,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517974,1759692642814,"fUST",-1321.05,0.00016986,2,"2025-10-05T19:30:42.814",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517976,1759692642823,"fUST",-1386.38,0.00016986,2,"2025-10-05T19:30:42.823",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517978,1759692642832,"fUST",-622.72,0.00016986,2,"2025-10-05T19:30:42.832",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517980,1759692642841,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.841",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517982,1759692642850,"fUST",-2338.81,0.00016986,2,"2025-10-05T19:30:42.850",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517984,1759692642859,"fUST",-2336.38,0.00016986,2,"2025-10-05T19:30:42.859",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517986,1759692642868,"fUST",-807.08,0.00016986,2,"2025-10-05T19:30:42.868",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517988,1759692642878,"fUST",-758.74,0.00016986,2,"2025-10-05T19:30:42.878",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517990,1759692642887,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.887",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517992,1759692642895,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.895",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517994,1759692642904,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.904",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517996,1759692642913,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.913",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389517998,1759692642923,"fUST",-814.23,0.00016986,2,"2025-10-05T19:30:42.923",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518000,1759692642932,"fUST",-670.58,0.00016986,2,"2025-10-05T19:30:42.932",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518002,1759692642941,"fUST",-582.13,0.00016986,2,"2025-10-05T19:30:42.941",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518004,1759692642950,"fUST",-569.74,0.00016986,2,"2025-10-05T19:30:42.950",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518006,1759692642959,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.959",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518008,1759692642968,"fUST",-6442.78,0.00016986,2,"2025-10-05T19:30:42.968",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518010,1759692642977,"fUST",-1155.21,0.00016986,2,"2025-10-05T19:30:42.977",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518012,1759692642987,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:42.987",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518013,1759692642996,"fUST",-1398.22,0.00016986,2,"2025-10-05T19:30:42.996",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518015,1759692643005,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.005",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518017,1759692643014,"fUST",-2931.06,0.00016986,2,"2025-10-05T19:30:43.014",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518019,1759692643023,"fUST",-704.18,0.00016986,2,"2025-10-05T19:30:43.023",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518021,1759692643032,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.032",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518023,1759692643042,"fUST",-537.55,0.00016986,2,"2025-10-05T19:30:43.042",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518025,1759692643051,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.051",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518027,1759692643060,"fUST",-1616.83,0.00016986,2,"2025-10-05T19:30:43.060",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518029,1759692643069,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.069",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518031,1759692643078,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.078",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518033,1759692643088,"fUST",-1653.33,0.00016986,2,"2025-10-05T19:30:43.088",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518035,1759692643096,"fUST",-1409.77,0.00016986,2,"2025-10-05T19:30:43.096",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518037,1759692643106,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.106",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518039,1759692643115,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.115",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518040,1759692643124,"fUST",-532.88,0.00016986,2,"2025-10-05T19:30:43.124",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518042,1759692643133,"fUST",-814.85,0.00016986,2,"2025-10-05T19:30:43.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518044,1759692643143,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.143",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518046,1759692643152,"fUST",-3574.17,0.00016986,2,"2025-10-05T19:30:43.152",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518048,1759692643161,"fUST",-921.73,0.00016986,2,"2025-10-05T19:30:43.161",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518050,1759692643171,"fUST",-1329.89,0.00016986,2,"2025-10-05T19:30:43.171",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518052,1759692643180,"fUST",-1077.54,0.00016986,2,"2025-10-05T19:30:43.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518054,1759692643189,"fUST",-950.3,0.00016986,2,"2025-10-05T19:30:43.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518056,1759692643198,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518058,1759692643207,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518060,1759692643216,"fUST",-450.55712572,0.00016986,2,"2025-10-05T19:30:43.216",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518066,1759692643271,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.271",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518068,1759692643280,"fUST",-3182.69,0.00016986,2,"2025-10-05T19:30:43.280",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518070,1759692643290,"fUST",-521.18,0.00016986,2,"2025-10-05T19:30:43.290",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518071,1759692643299,"fUST",-1200.37,0.00016986,2,"2025-10-05T19:30:43.299",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518073,1759692643308,"fUST",-1390.33,0.00016986,2,"2025-10-05T19:30:43.308",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518075,1759692643317,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.317",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518077,1759692643329,"fUST",-1902.39,0.00016986,2,"2025-10-05T19:30:43.329",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518079,1759692643338,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.338",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518080,1759692643351,"fUST",-5583.95,0.00016986,2,"2025-10-05T19:30:43.351",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518082,1759692643367,"fUST",-5192.42,0.00016986,2,"2025-10-05T19:30:43.367",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518083,1759692643376,"fUST",-1706.76,0.00016986,2,"2025-10-05T19:30:43.376",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518085,1759692643385,"fUST",-1999.22,0.00016986,2,"2025-10-05T19:30:43.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518087,1759692643395,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.395",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518088,1759692643404,"fUST",-500.0,0.00016986,2,"2025-10-05T19:30:43.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518089,1759692643413,"fUST",-71348.51999242,0.0001699,2,"2025-10-05T19:30:43.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518090,1759692643422,"fUST",-110027.93956836,0.00017,2,"2025-10-05T19:30:43.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518091,1759692643431,"fUST",-1533.53654839,0.00017059,2,"2025-10-05T19:30:43.431",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518092,1759692643441,"fUST",-348.0,0.00017228,2,"2025-10-05T19:30:43.441",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518093,1759692643450,"fUST",-250.0,0.00017254,2,"2025-10-05T19:30:43.450",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518094,1759692643459,"fUST",-162.380719,0.00017254,2,"2025-10-05T19:30:43.459",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518095,1759692643468,"fUST",-251.54027301,0.00017254,2,"2025-10-05T19:30:43.468",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518096,1759692643477,"fUST",-250.0,0.00017254,2,"2025-10-05T19:30:43.477",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518097,1759692643487,"fUST",-250.0,0.00017254,2,"2025-10-05T19:30:43.487",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518098,1759692643496,"fUST",-151.0,0.00017254,2,"2025-10-05T19:30:43.496",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518099,1759692643506,"fUST",-250.0,0.00017254,2,"2025-10-05T19:30:43.506",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518100,1759692643515,"fUST",-151.0,0.00017254,2,"2025-10-05T19:30:43.515",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518102,1759692643525,"fUST",-250.0,0.00017254,2,"2025-10-05T19:30:43.525",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518103,1759692643534,"fUST",-500.0,0.00017254,2,"2025-10-05T19:30:43.534",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518104,1759692643544,"fUST",-250.0,0.00017254,2,"2025-10-05T19:30:43.544",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518106,1759692643553,"fUST",-500.0,0.00017254,2,"2025-10-05T19:30:43.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518107,1759692643562,"fUST",-500.0,0.00017254,2,"2025-10-05T19:30:43.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518108,1759692643571,"fUST",-2030.296672,0.00017254,2,"2025-10-05T19:30:43.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518109,1759692643581,"fUST",-605.36418013,0.00017254,2,"2025-10-05T19:30:43.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518110,1759692643590,"fUST",-500.0,0.00017254,2,"2025-10-05T19:30:43.590",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518111,1759692643599,"fUST",-18603.8837,0.00017254,2,"2025-10-05T19:30:43.599",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518112,1759692643607,"fUST",-162.380719,0.00017254,2,"2025-10-05T19:30:43.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518113,1759692643616,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.616",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518114,1759692643626,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.626",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518115,1759692643635,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.635",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518116,1759692643643,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.643",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518117,1759692643652,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.652",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518118,1759692643661,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.661",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518119,1759692643670,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.670",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518120,1759692643679,"fUST",-1149.68,0.0001726,2,"2025-10-05T19:30:43.679",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518121,1759692643688,"fUST",-1101.78,0.0001726,2,"2025-10-05T19:30:43.688",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518122,1759692643697,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.697",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518123,1759692643706,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.706",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518124,1759692643715,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.715",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518125,1759692643724,"fUST",-734.59,0.0001726,2,"2025-10-05T19:30:43.724",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518126,1759692643732,"fUST",-613.4,0.0001726,2,"2025-10-05T19:30:43.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518127,1759692643741,"fUST",-541.71,0.0001726,2,"2025-10-05T19:30:43.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518128,1759692643750,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518129,1759692643759,"fUST",-1007.86,0.0001726,2,"2025-10-05T19:30:43.759",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518130,1759692643767,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.767",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518131,1759692643777,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.777",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518132,1759692643786,"fUST",-545.83,0.0001726,2,"2025-10-05T19:30:43.786",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518133,1759692643795,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.795",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518134,1759692643803,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.803",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518135,1759692643813,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.813",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518136,1759692643822,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.822",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518137,1759692643831,"fUST",-623.0,0.0001726,2,"2025-10-05T19:30:43.831",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518138,1759692643840,"fUST",-941.07,0.0001726,2,"2025-10-05T19:30:43.840",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518139,1759692643849,"fUST",-1704.19,0.0001726,2,"2025-10-05T19:30:43.849",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518140,1759692643857,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.857",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518141,1759692643866,"fUST",-1027.87,0.0001726,2,"2025-10-05T19:30:43.866",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518143,1759692643875,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.875",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518144,1759692643884,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.884",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518146,1759692643893,"fUST",-526.84,0.0001726,2,"2025-10-05T19:30:43.893",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518148,1759692643902,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.902",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518150,1759692643911,"fUST",-543.22,0.0001726,2,"2025-10-05T19:30:43.911",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518152,1759692643921,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.921",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518154,1759692643930,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.930",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518156,1759692643939,"fUST",-867.19,0.0001726,2,"2025-10-05T19:30:43.939",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518157,1759692643948,"fUST",-679.18,0.0001726,2,"2025-10-05T19:30:43.948",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518159,1759692643957,"fUST",-610.06,0.0001726,2,"2025-10-05T19:30:43.957",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518161,1759692643966,"fUST",-700.71,0.0001726,2,"2025-10-05T19:30:43.966",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518162,1759692643975,"fUST",-673.07,0.0001726,2,"2025-10-05T19:30:43.975",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518164,1759692643984,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.984",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518166,1759692643992,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:43.992",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518167,1759692644002,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.002",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518168,1759692644011,"fUST",-809.79,0.0001726,2,"2025-10-05T19:30:44.011",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518169,1759692644020,"fUST",-1748.31,0.0001726,2,"2025-10-05T19:30:44.020",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518170,1759692644029,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.029",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518171,1759692644038,"fUST",-1036.92,0.0001726,2,"2025-10-05T19:30:44.038",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518172,1759692644047,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.047",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518173,1759692644057,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.057",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518174,1759692644066,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.066",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518175,1759692644075,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.075",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518176,1759692644084,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.084",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518177,1759692644093,"fUST",-589.55,0.0001726,2,"2025-10-05T19:30:44.093",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518178,1759692644104,"fUST",-1718.63,0.0001726,2,"2025-10-05T19:30:44.104",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518179,1759692644114,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.114",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518180,1759692644123,"fUST",-597.11748466,0.0001726,2,"2025-10-05T19:30:44.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518181,1759692644132,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.132",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518182,1759692644142,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518183,1759692644151,"fUST",-707.46,0.0001726,2,"2025-10-05T19:30:44.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518184,1759692644160,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.160",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518185,1759692644170,"fUST",-650.41,0.0001726,2,"2025-10-05T19:30:44.170",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518186,1759692644179,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.179",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518187,1759692644189,"fUST",-1044.75,0.0001726,2,"2025-10-05T19:30:44.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518188,1759692644198,"fUST",-539.43,0.0001726,2,"2025-10-05T19:30:44.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518189,1759692644207,"fUST",-727.65,0.0001726,2,"2025-10-05T19:30:44.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518190,1759692644216,"fUST",-845.99,0.0001726,2,"2025-10-05T19:30:44.216",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518191,1759692644228,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.228",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518192,1759692644239,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.239",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518193,1759692644247,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.247",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518194,1759692644256,"fUST",-818.26,0.0001726,2,"2025-10-05T19:30:44.256",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518195,1759692644265,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.265",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518196,1759692644277,"fUST",-5075.45,0.0001726,2,"2025-10-05T19:30:44.277",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518197,1759692644286,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.286",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518198,1759692644295,"fUST",-1971.29,0.0001726,2,"2025-10-05T19:30:44.295",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518199,1759692644305,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.305",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518200,1759692644314,"fUST",-1923.98,0.0001726,2,"2025-10-05T19:30:44.314",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518201,1759692644323,"fUST",-628.15,0.0001726,2,"2025-10-05T19:30:44.323",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518202,1759692644332,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518203,1759692644341,"fUST",-820.02,0.0001726,2,"2025-10-05T19:30:44.341",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518204,1759692644351,"fUST",-2676.55,0.0001726,2,"2025-10-05T19:30:44.351",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518205,1759692644360,"fUST",-629.80299077,0.0001726,2,"2025-10-05T19:30:44.360",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518206,1759692644369,"fUST",-1089.03,0.0001726,2,"2025-10-05T19:30:44.369",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518207,1759692644378,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.378",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518208,1759692644388,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.388",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518209,1759692644398,"fUST",-1104.93,0.0001726,2,"2025-10-05T19:30:44.398",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518210,1759692644407,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.407",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518211,1759692644416,"fUST",-382.54202202,0.0001726,2,"2025-10-05T19:30:44.416",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518212,1759692644426,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.426",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518213,1759692644435,"fUST",-544.49,0.0001726,2,"2025-10-05T19:30:44.435",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518214,1759692644444,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.444",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518215,1759692644454,"fUST",-2626.85,0.0001726,2,"2025-10-05T19:30:44.454",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518216,1759692644463,"fUST",-651.08,0.0001726,2,"2025-10-05T19:30:44.463",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518217,1759692644472,"fUST",-1933.04,0.0001726,2,"2025-10-05T19:30:44.472",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518218,1759692644482,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.482",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518219,1759692644491,"fUST",-640.21,0.0001726,2,"2025-10-05T19:30:44.491",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518220,1759692644500,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.500",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518221,1759692644509,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.509",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518222,1759692644520,"fUST",-4219.41,0.0001726,2,"2025-10-05T19:30:44.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518223,1759692644529,"fUST",-3139.2,0.0001726,2,"2025-10-05T19:30:44.529",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518224,1759692644538,"fUST",-3871.69,0.0001726,2,"2025-10-05T19:30:44.538",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518225,1759692644547,"fUST",-1243.49,0.0001726,2,"2025-10-05T19:30:44.547",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518226,1759692644556,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.556",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518227,1759692644565,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.565",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518228,1759692644574,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.574",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518229,1759692644583,"fUST",-857.23,0.0001726,2,"2025-10-05T19:30:44.583",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518230,1759692644593,"fUST",-588.92,0.0001726,2,"2025-10-05T19:30:44.593",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518231,1759692644602,"fUST",-597.79,0.0001726,2,"2025-10-05T19:30:44.602",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518232,1759692644611,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.611",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518233,1759692644620,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.620",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518234,1759692644629,"fUST",-3649.83,0.0001726,2,"2025-10-05T19:30:44.629",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518235,1759692644638,"fUST",-924.11,0.0001726,2,"2025-10-05T19:30:44.638",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518236,1759692644647,"fUST",-601.34,0.0001726,2,"2025-10-05T19:30:44.647",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518237,1759692644656,"fUST",-670.11,0.0001726,2,"2025-10-05T19:30:44.656",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518238,1759692644665,"fUST",-3096.74,0.0001726,2,"2025-10-05T19:30:44.665",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518239,1759692644674,"fUST",-1663.12,0.0001726,2,"2025-10-05T19:30:44.674",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518240,1759692644683,"fUST",-1711.03,0.0001726,2,"2025-10-05T19:30:44.683",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518241,1759692644693,"fUST",-1159.56,0.0001726,2,"2025-10-05T19:30:44.693",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518242,1759692644702,"fUST",-1107.41,0.0001726,2,"2025-10-05T19:30:44.702",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518243,1759692644712,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.712",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518244,1759692644723,"fUST",-669.78,0.0001726,2,"2025-10-05T19:30:44.723",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518245,1759692644732,"fUST",-583.79487945,0.0001726,2,"2025-10-05T19:30:44.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518246,1759692644741,"fUST",-1321.05,0.0001726,2,"2025-10-05T19:30:44.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518247,1759692644751,"fUST",-1386.38,0.0001726,2,"2025-10-05T19:30:44.751",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518248,1759692644761,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:44.761",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518249,1759692644770,"fUST",-622.72,0.0001726,2,"2025-10-05T19:30:44.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518250,1759692644779,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.779",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518251,1759692644788,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:44.788",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518252,1759692644798,"fUST",-2338.81,0.0001726,2,"2025-10-05T19:30:44.798",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518253,1759692644806,"fUST",-2336.38,0.0001726,2,"2025-10-05T19:30:44.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518254,1759692644815,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:44.815",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518255,1759692644824,"fUST",-807.08,0.0001726,2,"2025-10-05T19:30:44.824",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518256,1759692644833,"fUST",-758.74,0.0001726,2,"2025-10-05T19:30:44.833",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518257,1759692644842,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.842",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518258,1759692644851,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.851",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518259,1759692644860,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:44.860",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518260,1759692644869,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.869",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518261,1759692644878,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.878",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518263,1759692644887,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:44.887",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518264,1759692644895,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:44.895",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518265,1759692644904,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:44.904",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518266,1759692644913,"fUST",-814.23,0.0001726,2,"2025-10-05T19:30:44.913",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518267,1759692644923,"fUST",-670.58,0.0001726,2,"2025-10-05T19:30:44.923",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518268,1759692644932,"fUST",-582.13,0.0001726,2,"2025-10-05T19:30:44.932",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518269,1759692644941,"fUST",-569.74,0.0001726,2,"2025-10-05T19:30:44.941",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518270,1759692644950,"fUST",-6442.78,0.0001726,2,"2025-10-05T19:30:44.950",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518271,1759692644960,"fUST",-1155.21,0.0001726,2,"2025-10-05T19:30:44.960",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518272,1759692644969,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.969",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518273,1759692644979,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:44.979",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518274,1759692644988,"fUST",-1398.22,0.0001726,2,"2025-10-05T19:30:44.988",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518275,1759692644997,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:44.997",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518276,1759692645006,"fUST",-2931.06,0.0001726,2,"2025-10-05T19:30:45.006",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518277,1759692645015,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:45.015",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518278,1759692645026,"fUST",-704.18,0.0001726,2,"2025-10-05T19:30:45.026",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518279,1759692645036,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.036",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518280,1759692645045,"fUST",-537.55,0.0001726,2,"2025-10-05T19:30:45.045",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518281,1759692645054,"fUST",-549.62031783,0.0001726,2,"2025-10-05T19:30:45.054",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518282,1759692645063,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:45.063",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518283,1759692645072,"fUST",-1616.83,0.0001726,2,"2025-10-05T19:30:45.072",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518284,1759692645081,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:45.081",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518285,1759692645091,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.091",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518286,1759692645100,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:45.100",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518287,1759692645110,"fUST",-289.31838181,0.0001726,2,"2025-10-05T19:30:45.110",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518288,1759692645120,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.120",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518289,1759692645129,"fUST",-1653.33,0.0001726,2,"2025-10-05T19:30:45.129",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518290,1759692645139,"fUST",-1409.77,0.0001726,2,"2025-10-05T19:30:45.139",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518292,1759692645148,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.148",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518293,1759692645158,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.158",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518295,1759692645167,"fUST",-155.350315,0.0001726,2,"2025-10-05T19:30:45.167",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518297,1759692645176,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:45.176",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518299,1759692645185,"fUST",-532.88,0.0001726,2,"2025-10-05T19:30:45.185",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518301,1759692645194,"fUST",-814.85,0.0001726,2,"2025-10-05T19:30:45.194",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518303,1759692645204,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.204",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518305,1759692645213,"fUST",-3574.17,0.0001726,2,"2025-10-05T19:30:45.213",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518307,1759692645223,"fUST",-921.73,0.0001726,2,"2025-10-05T19:30:45.223",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518309,1759692645236,"fUST",-1329.89,0.0001726,2,"2025-10-05T19:30:45.236",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518311,1759692645246,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.246",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518312,1759692645255,"fUST",-1077.54,0.0001726,2,"2025-10-05T19:30:45.255",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518313,1759692645265,"fUST",-950.3,0.0001726,2,"2025-10-05T19:30:45.265",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518314,1759692645274,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:45.274",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518315,1759692645284,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.284",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518316,1759692645293,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:45.293",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518317,1759692645303,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.303",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518318,1759692645312,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.312",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518319,1759692645323,"fUST",-3182.69,0.0001726,2,"2025-10-05T19:30:45.323",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518320,1759692645332,"fUST",-521.18,0.0001726,2,"2025-10-05T19:30:45.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518321,1759692645341,"fUST",-1200.37,0.0001726,2,"2025-10-05T19:30:45.341",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518322,1759692645351,"fUST",-1390.33,0.0001726,2,"2025-10-05T19:30:45.351",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518323,1759692645360,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.360",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518324,1759692645369,"fUST",-1902.39,0.0001726,2,"2025-10-05T19:30:45.369",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518325,1759692645379,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:45.379",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518326,1759692645388,"fUST",-5583.95,0.0001726,2,"2025-10-05T19:30:45.388",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518327,1759692645398,"fUST",-5192.42,0.0001726,2,"2025-10-05T19:30:45.398",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518328,1759692645408,"fUST",-151.0,0.0001726,2,"2025-10-05T19:30:45.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518329,1759692645417,"fUST",-1706.76,0.0001726,2,"2025-10-05T19:30:45.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518330,1759692645428,"fUST",-1999.22,0.0001726,2,"2025-10-05T19:30:45.428",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518331,1759692645439,"fUST",-157.15423862,0.00017309,2,"2025-10-05T19:30:45.439",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518332,1759692645448,"fUST",-398.27015713,0.00017438,2,"2025-10-05T19:30:45.448",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518333,1759692645458,"fUST",-1593.08062851,0.00017438,2,"2025-10-05T19:30:45.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518334,1759692645467,"fUST",-3580.84698273,0.00017438,2,"2025-10-05T19:30:45.467",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518335,1759692645477,"fUST",-1533.53654839,0.00017506,2,"2025-10-05T19:30:45.477",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518336,1759692645486,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.486",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518337,1759692645495,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.495",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518338,1759692645505,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.505",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518339,1759692645515,"fUST",-364.83798122,0.00017534,2,"2025-10-05T19:30:45.515",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518340,1759692645525,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.525",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518341,1759692645535,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.535",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518342,1759692645544,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.544",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518343,1759692645553,"fUST",-165.15678399,0.00017534,2,"2025-10-05T19:30:45.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518344,1759692645562,"fUST",-1149.68,0.00017534,2,"2025-10-05T19:30:45.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518345,1759692645571,"fUST",-1101.78,0.00017534,2,"2025-10-05T19:30:45.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518346,1759692645581,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:45.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518347,1759692645591,"fUST",-229.12188916,0.00017534,2,"2025-10-05T19:30:45.591",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518348,1759692645601,"fUST",-619.56458738,0.00017534,2,"2025-10-05T19:30:45.601",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518349,1759692645610,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.610",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518350,1759692645619,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.619",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518351,1759692645628,"fUST",-734.59,0.00017534,2,"2025-10-05T19:30:45.628",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518352,1759692645638,"fUST",-613.4,0.00017534,2,"2025-10-05T19:30:45.638",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518354,1759692645647,"fUST",-541.71,0.00017534,2,"2025-10-05T19:30:45.647",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518356,1759692645656,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.656",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518358,1759692645667,"fUST",-1007.86,0.00017534,2,"2025-10-05T19:30:45.667",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518360,1759692645677,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.677",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518362,1759692645687,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.687",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518364,1759692645697,"fUST",-545.83,0.00017534,2,"2025-10-05T19:30:45.697",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518366,1759692645706,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.706",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518368,1759692645716,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.716",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518370,1759692645725,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.725",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518371,1759692645735,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.735",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518372,1759692645744,"fUST",-623.0,0.00017534,2,"2025-10-05T19:30:45.744",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518373,1759692645753,"fUST",-941.07,0.00017534,2,"2025-10-05T19:30:45.753",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518374,1759692645762,"fUST",-1704.19,0.00017534,2,"2025-10-05T19:30:45.762",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518375,1759692645772,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.772",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518376,1759692645781,"fUST",-1027.87,0.00017534,2,"2025-10-05T19:30:45.781",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518377,1759692645790,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.790",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518378,1759692645800,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.800",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518380,1759692645810,"fUST",-526.84,0.00017534,2,"2025-10-05T19:30:45.810",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518382,1759692645819,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.819",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518383,1759692645830,"fUST",-543.22,0.00017534,2,"2025-10-05T19:30:45.830",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518384,1759692645839,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.839",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518385,1759692645848,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518386,1759692645857,"fUST",-867.19,0.00017534,2,"2025-10-05T19:30:45.857",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518388,1759692645867,"fUST",-679.18,0.00017534,2,"2025-10-05T19:30:45.867",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518389,1759692645877,"fUST",-610.06,0.00017534,2,"2025-10-05T19:30:45.877",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518390,1759692645886,"fUST",-700.71,0.00017534,2,"2025-10-05T19:30:45.886",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518391,1759692645896,"fUST",-673.07,0.00017534,2,"2025-10-05T19:30:45.896",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518392,1759692645904,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.904",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518393,1759692645914,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.914",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518394,1759692645924,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.924",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518395,1759692645933,"fUST",-809.79,0.00017534,2,"2025-10-05T19:30:45.933",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518396,1759692645943,"fUST",-1748.31,0.00017534,2,"2025-10-05T19:30:45.943",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518397,1759692645952,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.952",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518398,1759692645962,"fUST",-1036.92,0.00017534,2,"2025-10-05T19:30:45.962",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518399,1759692645971,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.971",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518400,1759692645980,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.980",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518401,1759692645990,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:45.990",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518402,1759692646000,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.000",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518403,1759692646011,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.011",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518404,1759692646021,"fUST",-589.55,0.00017534,2,"2025-10-05T19:30:46.021",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518405,1759692646031,"fUST",-1718.63,0.00017534,2,"2025-10-05T19:30:46.031",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518406,1759692646040,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.040",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518407,1759692646049,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.049",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518408,1759692646058,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.058",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518409,1759692646067,"fUST",-707.46,0.00017534,2,"2025-10-05T19:30:46.067",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518410,1759692646076,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.076",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518411,1759692646086,"fUST",-650.41,0.00017534,2,"2025-10-05T19:30:46.086",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518412,1759692646095,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.095",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518413,1759692646104,"fUST",-1044.75,0.00017534,2,"2025-10-05T19:30:46.104",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518414,1759692646114,"fUST",-539.43,0.00017534,2,"2025-10-05T19:30:46.114",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518415,1759692646123,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518416,1759692646132,"fUST",-727.65,0.00017534,2,"2025-10-05T19:30:46.132",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518417,1759692646142,"fUST",-845.99,0.00017534,2,"2025-10-05T19:30:46.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518418,1759692646151,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518419,1759692646160,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.160",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518420,1759692646170,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.170",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518421,1759692646180,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518422,1759692646189,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518423,1759692646198,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518424,1759692646207,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518425,1759692646217,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518426,1759692646228,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.228",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518427,1759692646240,"fUST",-818.26,0.00017534,2,"2025-10-05T19:30:46.240",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518428,1759692646250,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.250",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518429,1759692646259,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.259",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518430,1759692646268,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.268",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518431,1759692646279,"fUST",-5075.45,0.00017534,2,"2025-10-05T19:30:46.279",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518432,1759692646288,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.288",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518433,1759692646297,"fUST",-233.410795,0.00017534,2,"2025-10-05T19:30:46.297",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518434,1759692646310,"fUST",-1971.29,0.00017534,2,"2025-10-05T19:30:46.310",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518435,1759692646319,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.319",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518436,1759692646328,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.328",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518438,1759692646338,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.338",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518439,1759692646348,"fUST",-1923.98,0.00017534,2,"2025-10-05T19:30:46.348",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518440,1759692646357,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.357",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518441,1759692646366,"fUST",-628.15,0.00017534,2,"2025-10-05T19:30:46.366",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518442,1759692646375,"fUST",-178.71656,0.00017534,2,"2025-10-05T19:30:46.375",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518443,1759692646384,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.384",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518445,1759692646394,"fUST",-178.71656,0.00017534,2,"2025-10-05T19:30:46.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518446,1759692646403,"fUST",-178.71656,0.00017534,2,"2025-10-05T19:30:46.403",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518447,1759692646413,"fUST",-178.71656,0.00017534,2,"2025-10-05T19:30:46.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518448,1759692646422,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518449,1759692646431,"fUST",-820.02,0.00017534,2,"2025-10-05T19:30:46.431",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518450,1759692646440,"fUST",-2676.55,0.00017534,2,"2025-10-05T19:30:46.440",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518451,1759692646450,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.450",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518452,1759692646459,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.459",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518453,1759692646469,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.469",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518454,1759692646478,"fUST",-1089.03,0.00017534,2,"2025-10-05T19:30:46.478",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518455,1759692646487,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.487",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518456,1759692646496,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.496",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518457,1759692646505,"fUST",-1104.93,0.00017534,2,"2025-10-05T19:30:46.505",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518458,1759692646514,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.514",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518459,1759692646524,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.524",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518460,1759692646533,"fUST",-544.49,0.00017534,2,"2025-10-05T19:30:46.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518461,1759692646542,"fUST",-151.659466,0.00017534,2,"2025-10-05T19:30:46.542",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518462,1759692646551,"fUST",-550.25144794,0.00017534,2,"2025-10-05T19:30:46.551",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518463,1759692646560,"fUST",-2626.85,0.00017534,2,"2025-10-05T19:30:46.560",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518464,1759692646570,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518465,1759692646579,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.579",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518466,1759692646588,"fUST",-651.08,0.00017534,2,"2025-10-05T19:30:46.588",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518467,1759692646598,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518468,1759692646607,"fUST",-1933.04,0.00017534,2,"2025-10-05T19:30:46.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518469,1759692646616,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.616",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518470,1759692646625,"fUST",-640.21,0.00017534,2,"2025-10-05T19:30:46.625",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518471,1759692646634,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.634",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518472,1759692646644,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.644",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518473,1759692646653,"fUST",-4219.41,0.00017534,2,"2025-10-05T19:30:46.653",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518474,1759692646663,"fUST",-3139.2,0.00017534,2,"2025-10-05T19:30:46.663",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518475,1759692646672,"fUST",-3871.69,0.00017534,2,"2025-10-05T19:30:46.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518476,1759692646681,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.681",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518477,1759692646691,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518478,1759692646700,"fUST",-1243.49,0.00017534,2,"2025-10-05T19:30:46.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518479,1759692646710,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.710",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518481,1759692646720,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.720",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518482,1759692646729,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.729",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518483,1759692646738,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.738",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518484,1759692646747,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.747",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518485,1759692646756,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.756",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518486,1759692646765,"fUST",-857.23,0.00017534,2,"2025-10-05T19:30:46.765",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518487,1759692646775,"fUST",-588.92,0.00017534,2,"2025-10-05T19:30:46.775",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518488,1759692646784,"fUST",-597.79,0.00017534,2,"2025-10-05T19:30:46.784",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518489,1759692646793,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.793",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518490,1759692646802,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:46.802",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518491,1759692646812,"fUST",-240.984144,0.00017534,2,"2025-10-05T19:30:46.812",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518492,1759692646821,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.821",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518493,1759692646830,"fUST",-3649.83,0.00017534,2,"2025-10-05T19:30:46.830",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518494,1759692646839,"fUST",-924.11,0.00017534,2,"2025-10-05T19:30:46.839",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518495,1759692646848,"fUST",-601.34,0.00017534,2,"2025-10-05T19:30:46.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518496,1759692646857,"fUST",-670.11,0.00017534,2,"2025-10-05T19:30:46.857",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518497,1759692646866,"fUST",-3096.74,0.00017534,2,"2025-10-05T19:30:46.866",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518498,1759692646876,"fUST",-1663.12,0.00017534,2,"2025-10-05T19:30:46.876",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518499,1759692646885,"fUST",-1711.03,0.00017534,2,"2025-10-05T19:30:46.885",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518500,1759692646895,"fUST",-1159.56,0.00017534,2,"2025-10-05T19:30:46.895",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518501,1759692646904,"fUST",-1107.41,0.00017534,2,"2025-10-05T19:30:46.904",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518502,1759692646913,"fUST",-328.97343637,0.00017534,2,"2025-10-05T19:30:46.913",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518503,1759692646923,"fUST",-669.78,0.00017534,2,"2025-10-05T19:30:46.923",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518504,1759692646932,"fUST",-1321.05,0.00017534,2,"2025-10-05T19:30:46.932",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518505,1759692646942,"fUST",-1386.38,0.00017534,2,"2025-10-05T19:30:46.942",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518506,1759692646951,"fUST",-622.72,0.00017534,2,"2025-10-05T19:30:46.951",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518507,1759692646962,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:46.962",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518508,1759692646971,"fUST",-2338.81,0.00017534,2,"2025-10-05T19:30:46.971",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518509,1759692646981,"fUST",-2336.38,0.00017534,2,"2025-10-05T19:30:46.981",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518510,1759692646990,"fUST",-807.08,0.00017534,2,"2025-10-05T19:30:46.990",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518511,1759692647000,"fUST",-758.74,0.00017534,2,"2025-10-05T19:30:47.000",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518512,1759692647010,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.010",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518513,1759692647020,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.020",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518514,1759692647030,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.030",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518515,1759692647039,"fUST",-1588.0,0.00017534,2,"2025-10-05T19:30:47.039",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518516,1759692647048,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.048",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518517,1759692647058,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.058",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518518,1759692647068,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.068",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518519,1759692647077,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.077",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518520,1759692647087,"fUST",-814.23,0.00017534,2,"2025-10-05T19:30:47.087",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518521,1759692647097,"fUST",-670.58,0.00017534,2,"2025-10-05T19:30:47.097",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518522,1759692647107,"fUST",-582.13,0.00017534,2,"2025-10-05T19:30:47.107",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518523,1759692647116,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.116",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518524,1759692647126,"fUST",-569.74,0.00017534,2,"2025-10-05T19:30:47.126",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518525,1759692647135,"fUST",-294.54371362,0.00017534,2,"2025-10-05T19:30:47.135",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518526,1759692647145,"fUST",-6442.78,0.00017534,2,"2025-10-05T19:30:47.145",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518527,1759692647154,"fUST",-1155.21,0.00017534,2,"2025-10-05T19:30:47.154",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518528,1759692647164,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.164",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518529,1759692647174,"fUST",-479.16133704,0.00017534,2,"2025-10-05T19:30:47.174",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518530,1759692647184,"fUST",-1398.22,0.00017534,2,"2025-10-05T19:30:47.184",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518531,1759692647356,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.356",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518532,1759692647366,"fUST",-2931.06,0.00017534,2,"2025-10-05T19:30:47.366",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518533,1759692647376,"fUST",-704.18,0.00017534,2,"2025-10-05T19:30:47.376",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518534,1759692647386,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.386",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518535,1759692647395,"fUST",-537.55,0.00017534,2,"2025-10-05T19:30:47.395",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518536,1759692647404,"fUST",-1616.83,0.00017534,2,"2025-10-05T19:30:47.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518537,1759692647413,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518538,1759692647422,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518539,1759692647431,"fUST",-1653.33,0.00017534,2,"2025-10-05T19:30:47.431",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518540,1759692647440,"fUST",-1409.77,0.00017534,2,"2025-10-05T19:30:47.440",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518541,1759692647449,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.449",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518542,1759692647458,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518543,1759692647467,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.467",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518544,1759692647476,"fUST",-532.88,0.00017534,2,"2025-10-05T19:30:47.476",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518545,1759692647485,"fUST",-814.85,0.00017534,2,"2025-10-05T19:30:47.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518546,1759692647494,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.494",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518547,1759692647503,"fUST",-3574.17,0.00017534,2,"2025-10-05T19:30:47.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518548,1759692647512,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.512",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518549,1759692647521,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.521",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518550,1759692647530,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.530",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518551,1759692647539,"fUST",-921.73,0.00017534,2,"2025-10-05T19:30:47.539",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518552,1759692647549,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.549",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518553,1759692647558,"fUST",-174.69296064,0.00017534,2,"2025-10-05T19:30:47.558",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518554,1759692647567,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.567",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518555,1759692647576,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.576",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518556,1759692647585,"fUST",-1329.89,0.00017534,2,"2025-10-05T19:30:47.585",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518557,1759692647594,"fUST",-1077.54,0.00017534,2,"2025-10-05T19:30:47.594",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518558,1759692647603,"fUST",-950.3,0.00017534,2,"2025-10-05T19:30:47.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518559,1759692647612,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.612",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518560,1759692647621,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.621",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518561,1759692647631,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.631",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518562,1759692647640,"fUST",-151.0,0.00017534,2,"2025-10-05T19:30:47.640",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518563,1759692647649,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.649",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518564,1759692647659,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.659",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518565,1759692647667,"fUST",-3182.69,0.00017534,2,"2025-10-05T19:30:47.667",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518566,1759692647676,"fUST",-521.18,0.00017534,2,"2025-10-05T19:30:47.676",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518567,1759692647686,"fUST",-1200.37,0.00017534,2,"2025-10-05T19:30:47.686",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518568,1759692647695,"fUST",-1390.33,0.00017534,2,"2025-10-05T19:30:47.695",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518569,1759692647704,"fUST",-1902.39,0.00017534,2,"2025-10-05T19:30:47.704",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518570,1759692647714,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:47.714",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518571,1759692647722,"fUST",-5583.95,0.00017534,2,"2025-10-05T19:30:47.722",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518572,1759692647732,"fUST",-5192.42,0.00017534,2,"2025-10-05T19:30:47.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518573,1759692647741,"fUST",-1706.76,0.00017534,2,"2025-10-05T19:30:47.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518574,1759692647751,"fUST",-1999.22,0.00017534,2,"2025-10-05T19:30:47.751",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518575,1759692647760,"fUST",-379.008907,0.00017534,2,"2025-10-05T19:30:47.760",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518576,1759692647769,"fUST",-404.2877432,0.00017596,2,"2025-10-05T19:30:47.769",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518577,1759692647778,"fUST",-2109.13272147,0.000176,2,"2025-10-05T19:30:47.778",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518578,1759692647788,"fUST",-372.0,0.00017628,2,"2025-10-05T19:30:47.788",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518579,1759692647798,"fUST",-505.3725146,0.00017671,2,"2025-10-05T19:30:47.798",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518580,1759692647807,"fUST",-396.0,0.00017684,2,"2025-10-05T19:30:47.807",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518581,1759692647816,"fUST",-396.0,0.0001769,2,"2025-10-05T19:30:47.816",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518582,1759692647825,"fUST",-500.0,0.00017702,2,"2025-10-05T19:30:47.825",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518583,1759692647834,"fUST",-1398.70652511,0.00017717,2,"2025-10-05T19:30:47.834",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518584,1759692647843,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.843",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518585,1759692647852,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.852",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518586,1759692647861,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.861",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518587,1759692647870,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.870",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518588,1759692647879,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.879",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518589,1759692647888,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.888",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518590,1759692647898,"fUST",-303.56566882,0.00017729,2,"2025-10-05T19:30:47.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518591,1759692647907,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518592,1759692647916,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518593,1759692647925,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.925",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518594,1759692647934,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.934",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518595,1759692647943,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.943",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518596,1759692647953,"fUST",-500.0,0.00017729,2,"2025-10-05T19:30:47.953",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518597,1759692647962,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:47.962",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518598,1759692647971,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:47.971",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518599,1759692647980,"fUST",-374.79613424,0.00017732,2,"2025-10-05T19:30:47.980",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518600,1759692647990,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:47.990",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518601,1759692647999,"fUST",-163.29671982,0.00017732,2,"2025-10-05T19:30:47.999",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518602,1759692648009,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:48.009",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518603,1759692648018,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:48.018",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518604,1759692648028,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:48.028",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518605,1759692648038,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:48.038",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518606,1759692648048,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:48.048",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518607,1759692648057,"fUST",-500.0,0.00017732,2,"2025-10-05T19:30:48.057",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518608,1759692648067,"fUST",-396.0,0.00017745,2,"2025-10-05T19:30:48.067",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518609,1759692648076,"fUST",-396.0,0.00017746,2,"2025-10-05T19:30:48.076",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518610,1759692648085,"fUST",-1005.1390363,0.00017784,2,"2025-10-05T19:30:48.085",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518611,1759692648094,"fUST",-3488.0296889,0.00017784,2,"2025-10-05T19:30:48.094",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518612,1759692648104,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.104",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518613,1759692648113,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.113",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518614,1759692648123,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518615,1759692648133,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518616,1759692648142,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518617,1759692648152,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.152",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518618,1759692648161,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.161",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518619,1759692648170,"fUST",-181.123141,0.00017784,2,"2025-10-05T19:30:48.170",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518620,1759692648179,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.179",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518621,1759692648189,"fUST",-151.0,0.00017784,2,"2025-10-05T19:30:48.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518622,1759692648198,"fUST",-532.6,0.00017798,3,"2025-10-05T19:30:48.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518623,1759692648208,"fUST",-19292.2273969,0.00017802,2,"2025-10-05T19:30:48.208",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518624,1759692648218,"fUST",-168.3888056,0.00017802,2,"2025-10-05T19:30:48.218",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518625,1759692648228,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.228",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518626,1759692648240,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.240",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518627,1759692648249,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.249",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518628,1759692648259,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.259",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518629,1759692648268,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.268",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518630,1759692648278,"fUST",-1588.0,0.00017808,2,"2025-10-05T19:30:48.278",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518631,1759692648287,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.287",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518632,1759692648297,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.297",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518633,1759692648307,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.307",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518634,1759692648317,"fUST",-290.8798321,0.00017808,2,"2025-10-05T19:30:48.317",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518635,1759692648327,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.327",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518636,1759692648336,"fUST",-198.0,0.00017808,2,"2025-10-05T19:30:48.336",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518637,1759692648345,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.345",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518638,1759692648354,"fUST",-282.42674795,0.00017808,2,"2025-10-05T19:30:48.354",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518639,1759692648363,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.363",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518640,1759692648373,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.373",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518641,1759692648382,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.382",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518642,1759692648391,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.391",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518643,1759692648400,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.400",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518644,1759692648409,"fUST",-158.554178,0.00017808,2,"2025-10-05T19:30:48.409",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518645,1759692648419,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.419",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518646,1759692648428,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.428",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518647,1759692648438,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.438",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518648,1759692648447,"fUST",-1149.68,0.00017808,2,"2025-10-05T19:30:48.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518649,1759692648458,"fUST",-1101.78,0.00017808,2,"2025-10-05T19:30:48.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518650,1759692648467,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.467",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518651,1759692648476,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.476",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518652,1759692648485,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518653,1759692648495,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.495",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518654,1759692648504,"fUST",-734.59,0.00017808,2,"2025-10-05T19:30:48.504",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518655,1759692648513,"fUST",-155.610953,0.00017808,2,"2025-10-05T19:30:48.513",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518656,1759692648522,"fUST",-613.4,0.00017808,2,"2025-10-05T19:30:48.522",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518657,1759692648533,"fUST",-541.71,0.00017808,2,"2025-10-05T19:30:48.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518658,1759692648542,"fUST",-520.64601958,0.00017808,2,"2025-10-05T19:30:48.542",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518659,1759692648551,"fUST",-1007.86,0.00017808,2,"2025-10-05T19:30:48.551",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518660,1759692648561,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.561",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518661,1759692648570,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518662,1759692648579,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.579",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518663,1759692648588,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.588",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518664,1759692648598,"fUST",-545.83,0.00017808,2,"2025-10-05T19:30:48.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518665,1759692648607,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518666,1759692648616,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.616",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518667,1759692648625,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.625",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518668,1759692648635,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.635",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518669,1759692648644,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.644",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518670,1759692648654,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.654",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518671,1759692648663,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.663",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518672,1759692648672,"fUST",-153.189557,0.00017808,2,"2025-10-05T19:30:48.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518673,1759692648682,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518674,1759692648691,"fUST",-623.0,0.00017808,2,"2025-10-05T19:30:48.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518675,1759692648700,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518676,1759692648709,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.709",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518677,1759692648718,"fUST",-941.07,0.00017808,2,"2025-10-05T19:30:48.718",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518678,1759692648727,"fUST",-179.405922,0.00017808,2,"2025-10-05T19:30:48.727",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518679,1759692648736,"fUST",-1704.19,0.00017808,2,"2025-10-05T19:30:48.736",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518680,1759692648745,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.745",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518681,1759692648755,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.755",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518682,1759692648763,"fUST",-1027.87,0.00017808,2,"2025-10-05T19:30:48.763",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518683,1759692648773,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.773",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518684,1759692648783,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.783",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518685,1759692648792,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518686,1759692648801,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.801",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518687,1759692648810,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.810",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518688,1759692648819,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.819",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518689,1759692648828,"fUST",-526.84,0.00017808,2,"2025-10-05T19:30:48.828",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518690,1759692648837,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.837",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518691,1759692648846,"fUST",-543.22,0.00017808,2,"2025-10-05T19:30:48.846",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518692,1759692648856,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.856",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518693,1759692648865,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.865",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518694,1759692648874,"fUST",-867.19,0.00017808,2,"2025-10-05T19:30:48.874",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518695,1759692648883,"fUST",-679.18,0.00017808,2,"2025-10-05T19:30:48.883",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518696,1759692648893,"fUST",-610.06,0.00017808,2,"2025-10-05T19:30:48.893",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518697,1759692648902,"fUST",-700.71,0.00017808,2,"2025-10-05T19:30:48.902",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518698,1759692648911,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.911",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518699,1759692648920,"fUST",-673.07,0.00017808,2,"2025-10-05T19:30:48.920",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518700,1759692648929,"fUST",-637.38191991,0.00017808,2,"2025-10-05T19:30:48.929",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518701,1759692648939,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.939",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518702,1759692648948,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.948",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518703,1759692648958,"fUST",-809.79,0.00017808,2,"2025-10-05T19:30:48.958",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518704,1759692648967,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:48.967",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518705,1759692648976,"fUST",-1748.31,0.00017808,2,"2025-10-05T19:30:48.976",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518706,1759692648986,"fUST",-181.63423394,0.00017808,2,"2025-10-05T19:30:48.986",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518707,1759692648995,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:48.995",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518708,1759692649004,"fUST",-1036.92,0.00017808,2,"2025-10-05T19:30:49.004",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518709,1759692649013,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.013",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518710,1759692649022,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.022",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518711,1759692649032,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.032",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518712,1759692649041,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.041",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518713,1759692649051,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.051",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518714,1759692649060,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.060",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518715,1759692649069,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.069",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518716,1759692649078,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.078",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518717,1759692649088,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.088",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518718,1759692649097,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.097",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518719,1759692649106,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.106",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518720,1759692649115,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.115",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518721,1759692649125,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.125",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518722,1759692649134,"fUST",-589.55,0.00017808,2,"2025-10-05T19:30:49.134",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518723,1759692649143,"fUST",-1718.63,0.00017808,2,"2025-10-05T19:30:49.143",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518724,1759692649152,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.152",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518725,1759692649166,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.166",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518726,1759692649179,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.179",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518727,1759692649192,"fUST",-707.46,0.00017808,2,"2025-10-05T19:30:49.192",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518728,1759692649205,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.205",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518729,1759692649217,"fUST",-650.41,0.00017808,2,"2025-10-05T19:30:49.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518730,1759692649228,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.228",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518731,1759692649244,"fUST",-1044.75,0.00017808,2,"2025-10-05T19:30:49.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518732,1759692649256,"fUST",-539.43,0.00017808,2,"2025-10-05T19:30:49.256",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518733,1759692649267,"fUST",-727.65,0.00017808,2,"2025-10-05T19:30:49.267",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518734,1759692649280,"fUST",-845.99,0.00017808,2,"2025-10-05T19:30:49.280",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518735,1759692649293,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.293",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518736,1759692649305,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.305",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518737,1759692649316,"fUST",-492.34956128,0.00017808,2,"2025-10-05T19:30:49.316",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518738,1759692649329,"fUST",-818.26,0.00017808,2,"2025-10-05T19:30:49.329",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518739,1759692649341,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.341",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518740,1759692649354,"fUST",-5075.45,0.00017808,2,"2025-10-05T19:30:49.354",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518741,1759692649366,"fUST",-491.39422875,0.00017808,2,"2025-10-05T19:30:49.366",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518742,1759692649377,"fUST",-1971.29,0.00017808,2,"2025-10-05T19:30:49.377",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518743,1759692649389,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.389",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518744,1759692649400,"fUST",-1923.98,0.00017808,2,"2025-10-05T19:30:49.400",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518745,1759692649412,"fUST",-628.15,0.00017808,2,"2025-10-05T19:30:49.412",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518746,1759692649425,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.425",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518747,1759692649437,"fUST",-820.02,0.00017808,2,"2025-10-05T19:30:49.437",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518748,1759692649449,"fUST",-2676.55,0.00017808,2,"2025-10-05T19:30:49.449",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518749,1759692649460,"fUST",-1089.03,0.00017808,2,"2025-10-05T19:30:49.460",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518750,1759692649470,"fUST",-288.66623334,0.00017808,2,"2025-10-05T19:30:49.470",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518751,1759692649481,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.481",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518752,1759692649493,"fUST",-1104.93,0.00017808,2,"2025-10-05T19:30:49.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518753,1759692649504,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.504",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518754,1759692649517,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.517",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518755,1759692649529,"fUST",-544.49,0.00017808,2,"2025-10-05T19:30:49.529",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518756,1759692649541,"fUST",-2626.85,0.00017808,2,"2025-10-05T19:30:49.541",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518757,1759692649552,"fUST",-651.08,0.00017808,2,"2025-10-05T19:30:49.552",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518758,1759692649565,"fUST",-1933.04,0.00017808,2,"2025-10-05T19:30:49.565",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518759,1759692649577,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.577",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518760,1759692649589,"fUST",-640.21,0.00017808,2,"2025-10-05T19:30:49.589",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518761,1759692649603,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518762,1759692649613,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.613",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518763,1759692649623,"fUST",-4219.41,0.00017808,2,"2025-10-05T19:30:49.623",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518764,1759692649633,"fUST",-3139.2,0.00017808,2,"2025-10-05T19:30:49.633",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518765,1759692649644,"fUST",-3871.69,0.00017808,2,"2025-10-05T19:30:49.644",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518766,1759692649656,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.656",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518767,1759692649670,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.670",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518768,1759692649682,"fUST",-1243.49,0.00017808,2,"2025-10-05T19:30:49.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518769,1759692649693,"fUST",-402.38449506,0.00017808,2,"2025-10-05T19:30:49.693",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518770,1759692649703,"fUST",-265.461331,0.00017808,2,"2025-10-05T19:30:49.703",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518771,1759692649714,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.714",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518772,1759692649725,"fUST",-269.592529,0.00017808,2,"2025-10-05T19:30:49.725",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518773,1759692649737,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.737",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518774,1759692649750,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518775,1759692649761,"fUST",-857.23,0.00017808,2,"2025-10-05T19:30:49.761",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518776,1759692649771,"fUST",-588.92,0.00017808,2,"2025-10-05T19:30:49.771",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518777,1759692649782,"fUST",-597.79,0.00017808,2,"2025-10-05T19:30:49.782",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518778,1759692649792,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518779,1759692649803,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.803",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518780,1759692649814,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.814",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518781,1759692649824,"fUST",-3649.83,0.00017808,2,"2025-10-05T19:30:49.824",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518782,1759692649835,"fUST",-924.11,0.00017808,2,"2025-10-05T19:30:49.835",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518783,1759692649846,"fUST",-601.34,0.00017808,2,"2025-10-05T19:30:49.846",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518784,1759692649856,"fUST",-670.11,0.00017808,2,"2025-10-05T19:30:49.856",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518785,1759692649867,"fUST",-3096.74,0.00017808,2,"2025-10-05T19:30:49.867",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518786,1759692649877,"fUST",-1663.12,0.00017808,2,"2025-10-05T19:30:49.877",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518787,1759692649888,"fUST",-1711.03,0.00017808,2,"2025-10-05T19:30:49.888",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518788,1759692649899,"fUST",-1159.56,0.00017808,2,"2025-10-05T19:30:49.899",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518789,1759692649910,"fUST",-1107.41,0.00017808,2,"2025-10-05T19:30:49.910",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518790,1759692649920,"fUST",-669.78,0.00017808,2,"2025-10-05T19:30:49.920",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518791,1759692649931,"fUST",-1321.05,0.00017808,2,"2025-10-05T19:30:49.931",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518792,1759692649942,"fUST",-1386.38,0.00017808,2,"2025-10-05T19:30:49.942",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518793,1759692649952,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.952",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518794,1759692649963,"fUST",-622.72,0.00017808,2,"2025-10-05T19:30:49.963",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518795,1759692649973,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:49.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518796,1759692649984,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:49.984",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518797,1759692649995,"fUST",-2338.81,0.00017808,2,"2025-10-05T19:30:49.995",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518798,1759692650005,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:50.005",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518799,1759692650016,"fUST",-2336.38,0.00017808,2,"2025-10-05T19:30:50.016",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518800,1759692650027,"fUST",-807.08,0.00017808,2,"2025-10-05T19:30:50.027",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518801,1759692650038,"fUST",-758.74,0.00017808,2,"2025-10-05T19:30:50.038",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518802,1759692650049,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.049",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518803,1759692650060,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.060",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518804,1759692650070,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.070",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518805,1759692650081,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:50.081",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518806,1759692650092,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.092",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518807,1759692650102,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:50.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518808,1759692650113,"fUST",-814.23,0.00017808,2,"2025-10-05T19:30:50.113",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518809,1759692650123,"fUST",-670.58,0.00017808,2,"2025-10-05T19:30:50.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518810,1759692650134,"fUST",-582.13,0.00017808,2,"2025-10-05T19:30:50.134",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518811,1759692650145,"fUST",-569.74,0.00017808,2,"2025-10-05T19:30:50.145",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518812,1759692650156,"fUST",-6442.78,0.00017808,2,"2025-10-05T19:30:50.156",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518813,1759692650167,"fUST",-1155.21,0.00017808,2,"2025-10-05T19:30:50.167",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518814,1759692650177,"fUST",-151.0,0.00017808,2,"2025-10-05T19:30:50.177",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518815,1759692650188,"fUST",-1398.22,0.00017808,2,"2025-10-05T19:30:50.188",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518816,1759692650199,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.199",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518817,1759692650209,"fUST",-2931.06,0.00017808,2,"2025-10-05T19:30:50.209",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518818,1759692650220,"fUST",-704.18,0.00017808,2,"2025-10-05T19:30:50.220",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518819,1759692650231,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.231",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518820,1759692650242,"fUST",-537.55,0.00017808,2,"2025-10-05T19:30:50.242",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518821,1759692650253,"fUST",-1616.83,0.00017808,2,"2025-10-05T19:30:50.253",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518822,1759692650264,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518823,1759692650278,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.278",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518824,1759692650289,"fUST",-1653.33,0.00017808,2,"2025-10-05T19:30:50.289",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518825,1759692650300,"fUST",-1409.77,0.00017808,2,"2025-10-05T19:30:50.300",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518826,1759692650314,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.314",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518827,1759692650325,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.325",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518828,1759692650335,"fUST",-532.88,0.00017808,2,"2025-10-05T19:30:50.335",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518829,1759692650346,"fUST",-814.85,0.00017808,2,"2025-10-05T19:30:50.346",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518830,1759692650357,"fUST",-3574.17,0.00017808,2,"2025-10-05T19:30:50.357",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518831,1759692650367,"fUST",-921.73,0.00017808,2,"2025-10-05T19:30:50.367",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518832,1759692650378,"fUST",-1329.89,0.00017808,2,"2025-10-05T19:30:50.378",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518833,1759692650388,"fUST",-1077.54,0.00017808,2,"2025-10-05T19:30:50.388",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518834,1759692650399,"fUST",-950.3,0.00017808,2,"2025-10-05T19:30:50.399",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518835,1759692650411,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518836,1759692650422,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518837,1759692650433,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.433",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518838,1759692650443,"fUST",-3182.69,0.00017808,2,"2025-10-05T19:30:50.443",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518839,1759692650453,"fUST",-521.18,0.00017808,2,"2025-10-05T19:30:50.453",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518840,1759692650464,"fUST",-1200.37,0.00017808,2,"2025-10-05T19:30:50.464",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518841,1759692650475,"fUST",-1390.33,0.00017808,2,"2025-10-05T19:30:50.475",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518842,1759692650485,"fUST",-1902.39,0.00017808,2,"2025-10-05T19:30:50.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518843,1759692650497,"fUST",-500.0,0.00017808,2,"2025-10-05T19:30:50.497",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518844,1759692650508,"fUST",-5583.95,0.00017808,2,"2025-10-05T19:30:50.508",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518845,1759692650518,"fUST",-5192.42,0.00017808,2,"2025-10-05T19:30:50.518",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518846,1759692650529,"fUST",-1706.76,0.00017808,2,"2025-10-05T19:30:50.529",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518847,1759692650540,"fUST",-1999.22,0.00017808,2,"2025-10-05T19:30:50.540",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518848,1759692650550,"fUST",-500.0,0.00017863,2,"2025-10-05T19:30:50.550",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518849,1759692650561,"fUST",-500.0,0.00017894,2,"2025-10-05T19:30:50.561",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518850,1759692650571,"fUST",-500.0,0.00017894,2,"2025-10-05T19:30:50.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518851,1759692650582,"fUST",-500.0,0.00017894,2,"2025-10-05T19:30:50.582",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518852,1759692650593,"fUST",-2282.66636969,0.00017897,2,"2025-10-05T19:30:50.593",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518853,1759692650605,"fUST",-396.0,0.00017917,2,"2025-10-05T19:30:50.605",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518854,1759692650615,"fUST",-500.0,0.00017917,2,"2025-10-05T19:30:50.615",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518855,1759692650626,"fUST",-500.0,0.00017917,2,"2025-10-05T19:30:50.626",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518856,1759692650637,"fUST",-500.0,0.00017917,2,"2025-10-05T19:30:50.637",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518857,1759692650648,"fUST",-500.0,0.00017917,2,"2025-10-05T19:30:50.648",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518858,1759692650658,"fUST",-500.87752049,0.00017917,2,"2025-10-05T19:30:50.658",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518859,1759692650669,"fUST",-500.0,0.00017917,2,"2025-10-05T19:30:50.669",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518860,1759692650679,"fUST",-1533.53654839,0.00017953,2,"2025-10-05T19:30:50.679",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518861,1759692650690,"fUST",-420.0,0.00017962,2,"2025-10-05T19:30:50.690",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518862,1759692650701,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518863,1759692650711,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518864,1759692650722,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.722",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518865,1759692650732,"fUST",-506.93223394,0.00017973,2,"2025-10-05T19:30:50.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518866,1759692650743,"fUST",-262.15546015,0.00017973,2,"2025-10-05T19:30:50.743",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518867,1759692650753,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.753",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518868,1759692650764,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.764",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518869,1759692650775,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.775",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518870,1759692650786,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.786",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518871,1759692650796,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.796",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518872,1759692650807,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.807",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518873,1759692650817,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.817",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518874,1759692650827,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.827",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518875,1759692650838,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.838",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518876,1759692650848,"fUST",-500.0,0.00017973,2,"2025-10-05T19:30:50.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518877,1759692650859,"fUST",-151.0,0.00017973,2,"2025-10-05T19:30:50.859",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518878,1759692650870,"fUST",-151.0,0.00017973,2,"2025-10-05T19:30:50.870",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518879,1759692650880,"fUST",-396.0,0.0001798,2,"2025-10-05T19:30:50.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518880,1759692650891,"fUST",-961.6358595,0.00017996,2,"2025-10-05T19:30:50.891",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518881,1759692650901,"fUST",-6197.37465542,0.00018,2,"2025-10-05T19:30:50.901",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518882,1759692650911,"fUST",-1021.335701,0.00018,2,"2025-10-05T19:30:50.911",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518883,1759692650921,"fUST",-116621.09222936,0.00018,2,"2025-10-05T19:30:50.921",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518884,1759692650932,"fUST",-5014.0,0.00018,2,"2025-10-05T19:30:50.932",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518885,1759692650943,"fUST",-21395.83294621,0.00018,2,"2025-10-05T19:30:50.943",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518886,1759692650954,"fUST",-134242.40335665,0.00018,2,"2025-10-05T19:30:50.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518887,1759692650964,"fUST",-151.0,0.00018,2,"2025-10-05T19:30:50.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518888,1759692650974,"fUST",-151.0,0.00018,2,"2025-10-05T19:30:50.974",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518889,1759692650984,"fUST",-151.0,0.00018,2,"2025-10-05T19:30:50.984",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518890,1759692650995,"fUST",-396.0,0.00018028,2,"2025-10-05T19:30:50.995",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518891,1759692651006,"fUST",-168.907607,0.00018034,2,"2025-10-05T19:30:51.006",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518892,1759692651016,"fUST",-178.71656,0.00018034,2,"2025-10-05T19:30:51.016",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518893,1759692651027,"fUST",-178.71656,0.00018034,2,"2025-10-05T19:30:51.027",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518894,1759692651038,"fUST",-178.71656,0.00018034,2,"2025-10-05T19:30:51.038",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518895,1759692651048,"fUST",-178.71656,0.00018034,2,"2025-10-05T19:30:51.048",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518896,1759692651059,"fUST",-151.0,0.00018034,2,"2025-10-05T19:30:51.059",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518897,1759692651070,"fUST",-151.0,0.00018034,2,"2025-10-05T19:30:51.070",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518898,1759692651081,"fUST",-151.0,0.00018034,2,"2025-10-05T19:30:51.081",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518899,1759692651092,"fUST",-151.0,0.00018034,2,"2025-10-05T19:30:51.092",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518900,1759692651102,"fUST",-257.527292,0.00018034,2,"2025-10-05T19:30:51.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518901,1759692651112,"fUST",-4079.0,0.00018034,2,"2025-10-05T19:30:51.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518902,1759692651123,"fUST",-505.54,0.00018053,2,"2025-10-05T19:30:51.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518903,1759692651133,"fUST",-158.2238115,0.00018053,2,"2025-10-05T19:30:51.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518904,1759692651144,"fUST",-1680.0,0.00018053,2,"2025-10-05T19:30:51.144",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518905,1759692651154,"fUST",-500.0,0.00018073,2,"2025-10-05T19:30:51.154",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518906,1759692651165,"fUST",-500.0,0.00018073,2,"2025-10-05T19:30:51.165",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518907,1759692651175,"fUST",-500.0,0.00018073,2,"2025-10-05T19:30:51.175",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518908,1759692651185,"fUST",-500.0,0.00018073,2,"2025-10-05T19:30:51.185",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518909,1759692651196,"fUST",-500.0,0.00018073,2,"2025-10-05T19:30:51.196",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518910,1759692651206,"fUST",-500.0,0.00018073,2,"2025-10-05T19:30:51.206",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518911,1759692651217,"fUST",-500.0,0.00018073,2,"2025-10-05T19:30:51.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518912,1759692651227,"fUST",-506.72466247,0.00018073,2,"2025-10-05T19:30:51.227",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518913,1759692651240,"fUST",-151.889801,0.00018073,2,"2025-10-05T19:30:51.240",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518914,1759692651250,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.250",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518915,1759692651510,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.510",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518916,1759692651532,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.532",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518917,1759692651544,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.544",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518918,1759692651553,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518919,1759692651562,"fUST",-1588.0,0.00018082,2,"2025-10-05T19:30:51.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518920,1759692651571,"fUST",-466.7293526,0.00018082,2,"2025-10-05T19:30:51.571",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518921,1759692651580,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.580",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518922,1759692651589,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.589",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518923,1759692651598,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518924,1759692651607,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518925,1759692651616,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.616",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518926,1759692651625,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.625",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518927,1759692651635,"fUST",-38341.6214655,0.00018082,2,"2025-10-05T19:30:51.635",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518928,1759692651644,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.644",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518929,1759692651652,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.652",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518930,1759692651662,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.662",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518931,1759692651671,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.671",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518932,1759692651680,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.680",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518933,1759692651690,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.690",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518934,1759692651699,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.699",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518935,1759692651707,"fUST",-1149.68,0.00018082,2,"2025-10-05T19:30:51.707",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518936,1759692651716,"fUST",-1101.78,0.00018082,2,"2025-10-05T19:30:51.716",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518937,1759692651725,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.725",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518938,1759692651735,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.735",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518939,1759692651744,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.744",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518940,1759692651754,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.754",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518941,1759692651763,"fUST",-734.59,0.00018082,2,"2025-10-05T19:30:51.763",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518942,1759692651772,"fUST",-613.4,0.00018082,2,"2025-10-05T19:30:51.772",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518943,1759692651781,"fUST",-541.71,0.00018082,2,"2025-10-05T19:30:51.781",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518944,1759692651790,"fUST",-1007.86,0.00018082,2,"2025-10-05T19:30:51.790",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518945,1759692651799,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.799",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518946,1759692651808,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.808",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518947,1759692651817,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.817",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518948,1759692651826,"fUST",-545.83,0.00018082,2,"2025-10-05T19:30:51.826",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518949,1759692651836,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.836",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518950,1759692651844,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.844",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518951,1759692651854,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.854",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518952,1759692651863,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.863",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518953,1759692651871,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.871",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518954,1759692651880,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518955,1759692651889,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.889",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518956,1759692651898,"fUST",-623.0,0.00018082,2,"2025-10-05T19:30:51.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518957,1759692651907,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518958,1759692651916,"fUST",-941.07,0.00018082,2,"2025-10-05T19:30:51.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518959,1759692651925,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.925",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518960,1759692651934,"fUST",-1704.19,0.00018082,2,"2025-10-05T19:30:51.934",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518961,1759692651943,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.943",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518962,1759692651952,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.952",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518963,1759692651961,"fUST",-1027.87,0.00018082,2,"2025-10-05T19:30:51.961",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518964,1759692651970,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:51.970",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518965,1759692651979,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.979",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518966,1759692651988,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.988",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518967,1759692651997,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:51.997",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518968,1759692652006,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.006",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518969,1759692652015,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.015",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518970,1759692652024,"fUST",-526.84,0.00018082,2,"2025-10-05T19:30:52.024",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518971,1759692652033,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.033",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518972,1759692652043,"fUST",-543.22,0.00018082,2,"2025-10-05T19:30:52.043",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518973,1759692652052,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.052",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518974,1759692652061,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518975,1759692652070,"fUST",-867.19,0.00018082,2,"2025-10-05T19:30:52.070",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518976,1759692652079,"fUST",-679.18,0.00018082,2,"2025-10-05T19:30:52.079",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518977,1759692652089,"fUST",-610.06,0.00018082,2,"2025-10-05T19:30:52.089",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518978,1759692652098,"fUST",-700.71,0.00018082,2,"2025-10-05T19:30:52.098",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518979,1759692652107,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.107",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518980,1759692652116,"fUST",-673.07,0.00018082,2,"2025-10-05T19:30:52.116",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518981,1759692652125,"fUST",-233.26011454,0.00018082,2,"2025-10-05T19:30:52.125",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518982,1759692652134,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.134",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518983,1759692652143,"fUST",-809.79,0.00018082,2,"2025-10-05T19:30:52.143",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518984,1759692652152,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.152",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518985,1759692652162,"fUST",-1748.31,0.00018082,2,"2025-10-05T19:30:52.162",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518986,1759692652171,"fUST",-585.73586428,0.00018082,2,"2025-10-05T19:30:52.171",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518987,1759692652180,"fUST",-1036.92,0.00018082,2,"2025-10-05T19:30:52.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518988,1759692652189,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518989,1759692652198,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.198",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518990,1759692652207,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518991,1759692652216,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.216",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518992,1759692652225,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.225",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518993,1759692652238,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.238",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518994,1759692652247,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.247",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518995,1759692652257,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.257",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518996,1759692652266,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.266",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518997,1759692652277,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.277",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518998,1759692652287,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.287",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389518999,1759692652296,"fUST",-612.5345989,0.00018082,2,"2025-10-05T19:30:52.296",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519000,1759692652305,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.305",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519001,1759692652314,"fUST",-206.574372,0.00018082,2,"2025-10-05T19:30:52.314",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519002,1759692652323,"fUST",-589.55,0.00018082,2,"2025-10-05T19:30:52.323",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519003,1759692652332,"fUST",-1718.63,0.00018082,2,"2025-10-05T19:30:52.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519004,1759692652341,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.341",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519005,1759692652350,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.350",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519006,1759692652359,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.359",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519007,1759692652367,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.367",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519008,1759692652376,"fUST",-204.235062,0.00018082,2,"2025-10-05T19:30:52.376",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519009,1759692652385,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519010,1759692652395,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.395",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519011,1759692652404,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519012,1759692652413,"fUST",-707.46,0.00018082,2,"2025-10-05T19:30:52.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519013,1759692652422,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519014,1759692652431,"fUST",-650.41,0.00018082,2,"2025-10-05T19:30:52.431",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519015,1759692652440,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.440",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519016,1759692652449,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.449",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519017,1759692652458,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519018,1759692652467,"fUST",-1044.75,0.00018082,2,"2025-10-05T19:30:52.467",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519019,1759692652476,"fUST",-539.43,0.00018082,2,"2025-10-05T19:30:52.476",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519020,1759692652486,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.486",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519021,1759692652496,"fUST",-727.65,0.00018082,2,"2025-10-05T19:30:52.496",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519022,1759692652506,"fUST",-845.99,0.00018082,2,"2025-10-05T19:30:52.506",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519023,1759692652515,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.515",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519024,1759692652524,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.524",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519025,1759692652533,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519026,1759692652542,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.542",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519027,1759692652552,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.552",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519028,1759692652561,"fUST",-818.26,0.00018082,2,"2025-10-05T19:30:52.561",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519029,1759692652572,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.572",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519030,1759692652581,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519031,1759692652591,"fUST",-5075.45,0.00018082,2,"2025-10-05T19:30:52.591",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519032,1759692652600,"fUST",-1971.29,0.00018082,2,"2025-10-05T19:30:52.600",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519033,1759692652609,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.609",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519034,1759692652618,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.618",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519035,1759692652627,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.627",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519036,1759692652636,"fUST",-1923.98,0.00018082,2,"2025-10-05T19:30:52.636",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519037,1759692652645,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519038,1759692652654,"fUST",-628.15,0.00018082,2,"2025-10-05T19:30:52.654",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519039,1759692652663,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.663",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519040,1759692652672,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519041,1759692652682,"fUST",-820.02,0.00018082,2,"2025-10-05T19:30:52.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519042,1759692652691,"fUST",-2676.55,0.00018082,2,"2025-10-05T19:30:52.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519043,1759692652700,"fUST",-1089.03,0.00018082,2,"2025-10-05T19:30:52.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519044,1759692652711,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519045,1759692652720,"fUST",-1104.93,0.00018082,2,"2025-10-05T19:30:52.720",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519046,1759692652729,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.729",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519047,1759692652738,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.738",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519048,1759692652747,"fUST",-544.49,0.00018082,2,"2025-10-05T19:30:52.747",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519049,1759692652756,"fUST",-2626.85,0.00018082,2,"2025-10-05T19:30:52.756",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519050,1759692652765,"fUST",-651.08,0.00018082,2,"2025-10-05T19:30:52.765",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519051,1759692652774,"fUST",-1933.04,0.00018082,2,"2025-10-05T19:30:52.774",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519052,1759692652783,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.783",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519053,1759692652792,"fUST",-640.21,0.00018082,2,"2025-10-05T19:30:52.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519054,1759692652801,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.801",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519055,1759692652810,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.810",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519056,1759692652820,"fUST",-4219.41,0.00018082,2,"2025-10-05T19:30:52.820",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519057,1759692652829,"fUST",-3139.2,0.00018082,2,"2025-10-05T19:30:52.829",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519058,1759692652838,"fUST",-3871.69,0.00018082,2,"2025-10-05T19:30:52.838",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519059,1759692652847,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.847",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519060,1759692652857,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.857",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519061,1759692652866,"fUST",-1243.49,0.00018082,2,"2025-10-05T19:30:52.866",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519062,1759692652876,"fUST",-223.135702,0.00018082,2,"2025-10-05T19:30:52.876",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519063,1759692652885,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.885",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519064,1759692652894,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.894",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519065,1759692652904,"fUST",-857.23,0.00018082,2,"2025-10-05T19:30:52.904",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519066,1759692652913,"fUST",-588.92,0.00018082,2,"2025-10-05T19:30:52.913",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519067,1759692652923,"fUST",-597.79,0.00018082,2,"2025-10-05T19:30:52.923",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519068,1759692652932,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.932",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519069,1759692652941,"fUST",-151.0,0.00018082,2,"2025-10-05T19:30:52.941",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519070,1759692652950,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:52.950",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519071,1759692652960,"fUST",-3649.83,0.00018082,2,"2025-10-05T19:30:52.960",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519072,1759692652969,"fUST",-924.11,0.00018082,2,"2025-10-05T19:30:52.969",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519073,1759692652978,"fUST",-601.34,0.00018082,2,"2025-10-05T19:30:52.978",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519074,1759692652987,"fUST",-670.11,0.00018082,2,"2025-10-05T19:30:52.987",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519075,1759692652996,"fUST",-3096.74,0.00018082,2,"2025-10-05T19:30:52.996",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519076,1759692653005,"fUST",-1663.12,0.00018082,2,"2025-10-05T19:30:53.005",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519077,1759692653014,"fUST",-1711.03,0.00018082,2,"2025-10-05T19:30:53.014",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519078,1759692653023,"fUST",-1159.56,0.00018082,2,"2025-10-05T19:30:53.023",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519079,1759692653033,"fUST",-1107.41,0.00018082,2,"2025-10-05T19:30:53.033",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519080,1759692653043,"fUST",-669.78,0.00018082,2,"2025-10-05T19:30:53.043",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519081,1759692653053,"fUST",-1321.05,0.00018082,2,"2025-10-05T19:30:53.053",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519082,1759692653063,"fUST",-1386.38,0.00018082,2,"2025-10-05T19:30:53.063",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519083,1759692653072,"fUST",-622.72,0.00018082,2,"2025-10-05T19:30:53.072",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519084,1759692653082,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.082",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519085,1759692653091,"fUST",-2338.81,0.00018082,2,"2025-10-05T19:30:53.091",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519086,1759692653101,"fUST",-2336.38,0.00018082,2,"2025-10-05T19:30:53.101",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519087,1759692653111,"fUST",-807.08,0.00018082,2,"2025-10-05T19:30:53.111",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519088,1759692653121,"fUST",-758.74,0.00018082,2,"2025-10-05T19:30:53.121",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519089,1759692653131,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.131",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519090,1759692653140,"fUST",-620.68943568,0.00018082,2,"2025-10-05T19:30:53.140",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519091,1759692653150,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.150",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519092,1759692653159,"fUST",-814.23,0.00018082,2,"2025-10-05T19:30:53.159",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519093,1759692653170,"fUST",-670.58,0.00018082,2,"2025-10-05T19:30:53.170",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519094,1759692653179,"fUST",-582.13,0.00018082,2,"2025-10-05T19:30:53.179",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519095,1759692653189,"fUST",-569.74,0.00018082,2,"2025-10-05T19:30:53.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519096,1759692653199,"fUST",-6442.78,0.00018082,2,"2025-10-05T19:30:53.199",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519097,1759692653208,"fUST",-1155.21,0.00018082,2,"2025-10-05T19:30:53.208",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519098,1759692653217,"fUST",-1398.22,0.00018082,2,"2025-10-05T19:30:53.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519099,1759692653228,"fUST",-404.23858333,0.00018082,2,"2025-10-05T19:30:53.228",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519100,1759692653239,"fUST",-2931.06,0.00018082,2,"2025-10-05T19:30:53.239",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519101,1759692653249,"fUST",-704.18,0.00018082,2,"2025-10-05T19:30:53.249",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519102,1759692653258,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.258",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519103,1759692653268,"fUST",-537.55,0.00018082,2,"2025-10-05T19:30:53.268",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519104,1759692653277,"fUST",-1616.83,0.00018082,2,"2025-10-05T19:30:53.277",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519105,1759692653286,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.286",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519106,1759692653296,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.296",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519107,1759692653306,"fUST",-1653.33,0.00018082,2,"2025-10-05T19:30:53.306",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519108,1759692653315,"fUST",-1409.77,0.00018082,2,"2025-10-05T19:30:53.315",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519109,1759692653324,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.324",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519110,1759692653333,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.333",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519111,1759692653342,"fUST",-532.88,0.00018082,2,"2025-10-05T19:30:53.342",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519112,1759692653352,"fUST",-814.85,0.00018082,2,"2025-10-05T19:30:53.352",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519113,1759692653362,"fUST",-3574.17,0.00018082,2,"2025-10-05T19:30:53.362",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519114,1759692653372,"fUST",-921.73,0.00018082,2,"2025-10-05T19:30:53.372",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519115,1759692653382,"fUST",-1329.89,0.00018082,2,"2025-10-05T19:30:53.382",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519116,1759692653391,"fUST",-1077.54,0.00018082,2,"2025-10-05T19:30:53.391",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519117,1759692653401,"fUST",-950.3,0.00018082,2,"2025-10-05T19:30:53.401",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519118,1759692653411,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519119,1759692653420,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.420",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519120,1759692653429,"fUST",-500.0,0.00018082,2,"2025-10-05T19:30:53.429",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519121,1759692653440,"fUST",-3182.69,0.00018082,2,"2025-10-05T19:30:53.440",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519122,1759692653449,"fUST",-521.18,0.00018082,2,"2025-10-05T19:30:53.449",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519123,1759692653458,"fUST",-1200.37,0.00018082,2,"2025-10-05T19:30:53.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519124,1759692653468,"fUST",-1390.33,0.00018082,2,"2025-10-05T19:30:53.468",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519125,1759692653477,"fUST",-1902.39,0.00018082,2,"2025-10-05T19:30:53.477",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519126,1759692653487,"fUST",-399.71555089,0.00018082,2,"2025-10-05T19:30:53.487",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519127,1759692653497,"fUST",-5583.95,0.00018082,2,"2025-10-05T19:30:53.497",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519128,1759692653507,"fUST",-5192.42,0.00018082,2,"2025-10-05T19:30:53.507",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519129,1759692653516,"fUST",-1706.76,0.00018082,2,"2025-10-05T19:30:53.516",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519130,1759692653526,"fUST",-1999.22,0.00018082,2,"2025-10-05T19:30:53.526",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519131,1759692653535,"fUST",-5043.8711998,0.00018082,2,"2025-10-05T19:30:53.535",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519132,1759692653545,"fUST",-4079.0,0.00018127,2,"2025-10-05T19:30:53.545",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519133,1759692653554,"fUST",-2521.54798333,0.0001813,2,"2025-10-05T19:30:53.554",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519134,1759692653564,"fUST",-151.0,0.00018155,2,"2025-10-05T19:30:53.564",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519135,1759692653573,"fUST",-167.83565487,0.00018177,2,"2025-10-05T19:30:53.573",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519136,1759692653582,"fUST",-630.0,0.00018194,2,"2025-10-05T19:30:53.582",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519137,1759692653592,"fUST",-2158.0,0.00018194,2,"2025-10-05T19:30:53.592",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519138,1759692653601,"fUST",-427.313,0.00018194,2,"2025-10-05T19:30:53.601",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519139,1759692653610,"fUST",-433.472,0.00018194,2,"2025-10-05T19:30:53.610",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519140,1759692653620,"fUST",-1000.0,0.0001825,2,"2025-10-05T19:30:53.620",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519141,1759692653628,"fUST",-430.0,0.00018259,2,"2025-10-05T19:30:53.628",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519142,1759692653638,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.638",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519143,1759692653647,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.647",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519144,1759692653656,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.656",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519145,1759692653666,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.666",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519146,1759692653675,"fUST",-500.91811297,0.00018277,2,"2025-10-05T19:30:53.675",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519147,1759692653685,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.685",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519148,1759692653695,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.695",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519149,1759692653704,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.704",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519150,1759692653713,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.713",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519151,1759692653723,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.723",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519152,1759692653733,"fUST",-1000.0,0.00018277,2,"2025-10-05T19:30:53.733",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519153,1759692653742,"fUST",-342.41886422,0.0001828,2,"2025-10-05T19:30:53.742",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519154,1759692653752,"fUST",-1000.0,0.0001828,2,"2025-10-05T19:30:53.752",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519155,1759692653762,"fUST",-700.0,0.0001828,2,"2025-10-05T19:30:53.762",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519156,1759692653772,"fUST",-1000.0,0.0001828,2,"2025-10-05T19:30:53.772",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519157,1759692653781,"fUST",-1000.0,0.0001828,2,"2025-10-05T19:30:53.781",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519158,1759692653791,"fUST",-1000.0,0.0001828,2,"2025-10-05T19:30:53.791",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519159,1759692653800,"fUST",-1000.0,0.0001828,2,"2025-10-05T19:30:53.800",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519160,1759692653812,"fUST",-1000.0,0.0001828,2,"2025-10-05T19:30:53.812",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519161,1759692653821,"fUST",-150.0,0.00018349,2,"2025-10-05T19:30:53.821",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519162,1759692653830,"fUST",-150.0,0.00018349,2,"2025-10-05T19:30:53.830",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519163,1759692653840,"fUST",-150.0,0.00018349,2,"2025-10-05T19:30:53.840",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519164,1759692653849,"fUST",-229.054,0.00018349,2,"2025-10-05T19:30:53.849",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519165,1759692653858,"fUST",-250.0,0.00018349,2,"2025-10-05T19:30:53.858",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519166,1759692653868,"fUST",-151.463,0.00018349,2,"2025-10-05T19:30:53.868",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519167,1759692653877,"fUST",-263.428,0.00018349,2,"2025-10-05T19:30:53.877",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519168,1759692653886,"fUST",-295.0,0.00018349,2,"2025-10-05T19:30:53.886",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519169,1759692653895,"fUST",-293.75,0.00018349,2,"2025-10-05T19:30:53.895",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519170,1759692653905,"fUST",-20006.03981059,0.0001835,2,"2025-10-05T19:30:53.905",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519171,1759692653915,"fUST",-198.51023739,0.0001835,2,"2025-10-05T19:30:53.915",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519172,1759692653924,"fUST",-160.0,0.00018352,2,"2025-10-05T19:30:53.924",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519173,1759692653934,"fUST",-160.0,0.00018352,2,"2025-10-05T19:30:53.934",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519174,1759692653944,"fUST",-533.57524315,0.00018352,2,"2025-10-05T19:30:53.944",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519175,1759692653954,"fUST",-160.0,0.00018352,2,"2025-10-05T19:30:53.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519176,1759692653963,"fUST",-160.0,0.00018352,2,"2025-10-05T19:30:53.963",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519177,1759692653972,"fUST",-234.13847417,0.00018352,2,"2025-10-05T19:30:53.972",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519178,1759692653982,"fUST",-160.0,0.00018352,2,"2025-10-05T19:30:53.982",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519179,1759692653992,"fUST",-293.57808533,0.00018352,2,"2025-10-05T19:30:53.992",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519180,1759692654001,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.001",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519181,1759692654013,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.013",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519182,1759692654023,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.023",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519183,1759692654032,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.032",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519184,1759692654043,"fUST",-453.0,0.00018356,2,"2025-10-05T19:30:54.043",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519185,1759692654054,"fUST",-1588.0,0.00018356,2,"2025-10-05T19:30:54.054",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519186,1759692654064,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.064",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519187,1759692654074,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.074",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519188,1759692654083,"fUST",-162.50044166,0.00018356,2,"2025-10-05T19:30:54.083",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519189,1759692654093,"fUST",-589.01722752,0.00018356,2,"2025-10-05T19:30:54.093",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519190,1759692654102,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519191,1759692654113,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.113",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519192,1759692654123,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.123",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519193,1759692654132,"fUST",-662.35888,0.00018356,2,"2025-10-05T19:30:54.132",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519194,1759692654142,"fUST",-922.06207768,0.00018356,2,"2025-10-05T19:30:54.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519195,1759692654151,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519196,1759692654161,"fUST",-2646.7860845,0.00018356,2,"2025-10-05T19:30:54.161",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519197,1759692654170,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.170",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519198,1759692654180,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519199,1759692654189,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519200,1759692654199,"fUST",-1149.68,0.00018356,2,"2025-10-05T19:30:54.199",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519201,1759692654207,"fUST",-1101.78,0.00018356,2,"2025-10-05T19:30:54.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519202,1759692654217,"fUST",-184.11922937,0.00018356,2,"2025-10-05T19:30:54.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519203,1759692654228,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.228",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519204,1759692654241,"fUST",-734.59,0.00018356,2,"2025-10-05T19:30:54.241",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519205,1759692654251,"fUST",-613.4,0.00018356,2,"2025-10-05T19:30:54.251",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519206,1759692654261,"fUST",-541.71,0.00018356,2,"2025-10-05T19:30:54.261",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519207,1759692654271,"fUST",-1007.86,0.00018356,2,"2025-10-05T19:30:54.271",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519208,1759692654282,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.282",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519209,1759692654291,"fUST",-3684.56006243,0.00018356,2,"2025-10-05T19:30:54.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519210,1759692654300,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.300",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519211,1759692654311,"fUST",-545.83,0.00018356,2,"2025-10-05T19:30:54.311",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519212,1759692654320,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.320",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519213,1759692654329,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.329",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519214,1759692654338,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.338",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519215,1759692654348,"fUST",-319.96158508,0.00018356,2,"2025-10-05T19:30:54.348",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519216,1759692654357,"fUST",-623.0,0.00018356,2,"2025-10-05T19:30:54.357",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519217,1759692654366,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.366",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519218,1759692654375,"fUST",-941.07,0.00018356,2,"2025-10-05T19:30:54.375",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519219,1759692654384,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.384",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519220,1759692654394,"fUST",-1704.19,0.00018356,2,"2025-10-05T19:30:54.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519221,1759692654404,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519222,1759692654413,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519223,1759692654422,"fUST",-1027.87,0.00018356,2,"2025-10-05T19:30:54.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519224,1759692654432,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.432",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519225,1759692654441,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.441",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519226,1759692654450,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.450",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519227,1759692654459,"fUST",-155.275558,0.00018356,2,"2025-10-05T19:30:54.459",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519228,1759692654468,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.468",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519229,1759692654478,"fUST",-291.947041,0.00018356,2,"2025-10-05T19:30:54.478",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519230,1759692654487,"fUST",-526.84,0.00018356,2,"2025-10-05T19:30:54.487",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519231,1759692654497,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.497",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519232,1759692654506,"fUST",-543.22,0.00018356,2,"2025-10-05T19:30:54.506",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519233,1759692654516,"fUST",-551.28269527,0.00018356,2,"2025-10-05T19:30:54.516",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519234,1759692654526,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.526",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519235,1759692654535,"fUST",-867.19,0.00018356,2,"2025-10-05T19:30:54.535",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519236,1759692654545,"fUST",-679.18,0.00018356,2,"2025-10-05T19:30:54.545",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519237,1759692654554,"fUST",-610.06,0.00018356,2,"2025-10-05T19:30:54.554",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519238,1759692654563,"fUST",-700.71,0.00018356,2,"2025-10-05T19:30:54.563",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519239,1759692654572,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.572",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519240,1759692654581,"fUST",-673.07,0.00018356,2,"2025-10-05T19:30:54.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519241,1759692654740,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.740",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519242,1759692654750,"fUST",-809.79,0.00018356,2,"2025-10-05T19:30:54.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519243,1759692654760,"fUST",-1748.31,0.00018356,2,"2025-10-05T19:30:54.760",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519244,1759692654769,"fUST",-1036.92,0.00018356,2,"2025-10-05T19:30:54.769",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519245,1759692654778,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.778",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519246,1759692654787,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.787",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519247,1759692654796,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.796",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519248,1759692654806,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519249,1759692654815,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.815",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519250,1759692654824,"fUST",-589.55,0.00018356,2,"2025-10-05T19:30:54.824",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519251,1759692654833,"fUST",-1718.63,0.00018356,2,"2025-10-05T19:30:54.833",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519252,1759692654842,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.842",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519253,1759692654851,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.851",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519254,1759692654860,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.860",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519255,1759692654870,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.870",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519256,1759692654879,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.879",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519257,1759692654887,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.887",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519258,1759692654896,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.896",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519259,1759692654906,"fUST",-707.46,0.00018356,2,"2025-10-05T19:30:54.906",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519260,1759692654916,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519261,1759692654925,"fUST",-650.41,0.00018356,2,"2025-10-05T19:30:54.925",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519262,1759692654934,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:54.934",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519263,1759692654944,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:54.944",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519264,1759692654954,"fUST",-155.685724,0.00018356,2,"2025-10-05T19:30:54.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519265,1759692654964,"fUST",-1044.75,0.00018356,2,"2025-10-05T19:30:54.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519266,1759692654973,"fUST",-539.43,0.00018356,2,"2025-10-05T19:30:54.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519267,1759692654983,"fUST",-727.65,0.00018356,2,"2025-10-05T19:30:54.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519268,1759692654993,"fUST",-845.99,0.00018356,2,"2025-10-05T19:30:54.993",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519269,1759692655002,"fUST",-226.35557,0.00018356,2,"2025-10-05T19:30:55.002",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519270,1759692655012,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.012",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519271,1759692655021,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.021",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519272,1759692655030,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.030",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519273,1759692655041,"fUST",-818.26,0.00018356,2,"2025-10-05T19:30:55.041",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519274,1759692655051,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.051",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519275,1759692655060,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.060",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519276,1759692655069,"fUST",-5075.45,0.00018356,2,"2025-10-05T19:30:55.069",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519277,1759692655078,"fUST",-1971.29,0.00018356,2,"2025-10-05T19:30:55.078",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519278,1759692655088,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.088",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519279,1759692655097,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.097",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519280,1759692655107,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.107",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519281,1759692655116,"fUST",-1923.98,0.00018356,2,"2025-10-05T19:30:55.116",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519282,1759692655125,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.125",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519283,1759692655135,"fUST",-178.71656,0.00018356,2,"2025-10-05T19:30:55.135",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519284,1759692655145,"fUST",-628.15,0.00018356,2,"2025-10-05T19:30:55.145",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519285,1759692655156,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.156",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519286,1759692655165,"fUST",-178.71656,0.00018356,2,"2025-10-05T19:30:55.165",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519287,1759692655175,"fUST",-178.71656,0.00018356,2,"2025-10-05T19:30:55.175",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519288,1759692655185,"fUST",-178.71656,0.00018356,2,"2025-10-05T19:30:55.185",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519289,1759692655195,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.195",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519290,1759692655205,"fUST",-820.02,0.00018356,2,"2025-10-05T19:30:55.205",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519291,1759692655215,"fUST",-2676.55,0.00018356,2,"2025-10-05T19:30:55.215",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519292,1759692655226,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.226",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519293,1759692655240,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.240",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519294,1759692655250,"fUST",-151.0,0.00018356,2,"2025-10-05T19:30:55.250",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519295,1759692655260,"fUST",-1089.03,0.00018356,2,"2025-10-05T19:30:55.260",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519296,1759692655270,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.270",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519297,1759692655280,"fUST",-1104.93,0.00018356,2,"2025-10-05T19:30:55.280",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519298,1759692655291,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519299,1759692655301,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.301",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519300,1759692655311,"fUST",-544.49,0.00018356,2,"2025-10-05T19:30:55.311",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519301,1759692655320,"fUST",-2626.85,0.00018356,2,"2025-10-05T19:30:55.320",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519302,1759692655330,"fUST",-651.08,0.00018356,2,"2025-10-05T19:30:55.330",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519303,1759692655339,"fUST",-1933.04,0.00018356,2,"2025-10-05T19:30:55.339",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519304,1759692655348,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.348",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519305,1759692655357,"fUST",-640.21,0.00018356,2,"2025-10-05T19:30:55.357",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519306,1759692655366,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.366",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519307,1759692655375,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.375",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519308,1759692655384,"fUST",-4219.41,0.00018356,2,"2025-10-05T19:30:55.384",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519309,1759692655393,"fUST",-3139.2,0.00018356,2,"2025-10-05T19:30:55.393",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519310,1759692655403,"fUST",-3871.69,0.00018356,2,"2025-10-05T19:30:55.403",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519311,1759692655412,"fUST",-1243.49,0.00018356,2,"2025-10-05T19:30:55.412",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519312,1759692655421,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.421",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519313,1759692655430,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.430",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519314,1759692655439,"fUST",-857.23,0.00018356,2,"2025-10-05T19:30:55.439",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519315,1759692655448,"fUST",-588.92,0.00018356,2,"2025-10-05T19:30:55.448",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519316,1759692655457,"fUST",-597.79,0.00018356,2,"2025-10-05T19:30:55.457",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519317,1759692655466,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.466",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519318,1759692655475,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:55.475",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519319,1759692655485,"fUST",-3257.22989132,0.00018356,2,"2025-10-05T19:30:55.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519320,1759692655660,"fUST",-342.90492852,0.00018356,2,"2025-10-05T19:30:55.660",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519321,1759692655672,"fUST",-49.69518016,0.00018356,2,"2025-10-05T19:30:55.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519322,1759692655682,"fUST",-924.11,0.00018356,2,"2025-10-05T19:30:55.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519323,1759692655691,"fUST",-601.34,0.00018356,2,"2025-10-05T19:30:55.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519324,1759692655700,"fUST",-262.68369166,0.00018356,2,"2025-10-05T19:30:55.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519325,1759692655712,"fUST",-407.42630834,0.00018356,2,"2025-10-05T19:30:55.712",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519326,1759692655721,"fUST",-2162.67245596,0.00018356,2,"2025-10-05T19:30:55.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519327,1759692655732,"fUST",-934.06754404,0.00018356,2,"2025-10-05T19:30:55.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519328,1759692655742,"fUST",-1663.12,0.00018356,2,"2025-10-05T19:30:55.742",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519329,1759692655751,"fUST",-1711.03,0.00018356,2,"2025-10-05T19:30:55.751",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519330,1759692655760,"fUST",-751.47297394,0.00018356,2,"2025-10-05T19:30:55.760",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519331,1759692656418,"fUST",-175.66410663,0.00016438,2,"2025-10-05T19:30:56.418",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519332,1759692656429,"fUST",-500.0,0.0001726,2,"2025-10-05T19:30:56.429",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519333,1759692656439,"fUST",-3219.025387,0.0001726,2,"2025-10-05T19:30:56.439",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519334,1759692656448,"fUST",-500.0,0.00017534,2,"2025-10-05T19:30:56.448",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519335,1759692656458,"fUST",-3219.025387,0.00017534,2,"2025-10-05T19:30:56.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519336,1759692656468,"fUST",-408.08702606,0.00018356,2,"2025-10-05T19:30:56.468",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519337,1759692656477,"fUST",-1107.41,0.00018356,2,"2025-10-05T19:30:56.477",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519338,1759692656487,"fUST",-669.78,0.00018356,2,"2025-10-05T19:30:56.487",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519339,1759692656497,"fUST",-1321.05,0.00018356,2,"2025-10-05T19:30:56.497",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519340,1759692656506,"fUST",-1386.38,0.00018356,2,"2025-10-05T19:30:56.506",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519341,1759692656516,"fUST",-622.72,0.00018356,2,"2025-10-05T19:30:56.516",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519342,1759692656525,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:56.525",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519343,1759692656535,"fUST",-2338.81,0.00018356,2,"2025-10-05T19:30:56.535",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519344,1759692656545,"fUST",-2336.38,0.00018356,2,"2025-10-05T19:30:56.545",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519345,1759692656555,"fUST",-807.08,0.00018356,2,"2025-10-05T19:30:56.555",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519346,1759692656564,"fUST",-758.74,0.00018356,2,"2025-10-05T19:30:56.564",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519347,1759692656574,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:56.574",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519348,1759692656583,"fUST",-500.0,0.00018356,2,"2025-10-05T19:30:56.583",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519349,1759692656593,"fUST",-117.92844129,0.00018356,2,"2025-10-05T19:30:56.593",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519350,1759692657574,"fUST",-1107.4,0.0001726,2,"2025-10-05T19:30:57.574",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519351,1759692804597,"fUST",2000.0,0.00015822,2,"2025-10-05T19:33:24.597",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519352,1759692845201,"fUST",3216.5103372,0.00015437,2,"2025-10-05T19:34:05.201",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519353,1759693088950,"fUST",451.97525,0.00015382,2,"2025-10-05T19:38:08.950",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519354,1759693236069,"fUST",417.15472785,0.00025,30,"2025-10-05T19:40:36.069",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519355,1759693437178,"fUST",486.7513427,0.00015398,2,"2025-10-05T19:43:57.178",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519356,1759693473921,"fUST",553.2482872,0.00019267,9,"2025-10-05T19:44:33.921",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519357,1759693474384,"fUST",553.2482872,0.00019654,11,"2025-10-05T19:44:34.384",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519358,1759693474848,"fUST",553.2482872,0.00020041,12,"2025-10-05T19:44:34.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519393,1759693832180,"fUST",-404.2877432,0.000163,2,"2025-10-05T19:50:32.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519394,1759693832190,"fUST",-300.0,0.000163,2,"2025-10-05T19:50:32.190",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519395,1759693832201,"fUST",-1200.0,0.00016335,2,"2025-10-05T19:50:32.201",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519396,1759693832210,"fUST",-300.0,0.00016336,2,"2025-10-05T19:50:32.210",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519397,1759693832219,"fUST",-300.0,0.00016336,2,"2025-10-05T19:50:32.219",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519399,1759693832229,"fUST",-300.0,0.00016336,2,"2025-10-05T19:50:32.229",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519401,1759693832238,"fUST",-300.0,0.00016336,2,"2025-10-05T19:50:32.238",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519402,1759693832247,"fUST",-300.0,0.00016336,2,"2025-10-05T19:50:32.247",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519403,1759693832255,"fUST",-6511.00637604,0.00016338,2,"2025-10-05T19:50:32.255",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519404,1759693832267,"fUST",-850.00614396,0.00016338,2,"2025-10-05T19:50:32.267",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519405,1759693832279,"fUST",-38299.0856532,0.00016338,2,"2025-10-05T19:50:32.279",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519406,1759693832288,"fUST",-500.0,0.00016424,2,"2025-10-05T19:50:32.288",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519407,1759693832302,"fUST",-571.7642792,0.00016424,2,"2025-10-05T19:50:32.302",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519408,1759693832313,"fUST",-500.0,0.00016424,2,"2025-10-05T19:50:32.313",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519409,1759693832322,"fUST",-500.0,0.00016424,2,"2025-10-05T19:50:32.322",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519411,1759693832332,"fUST",-528.32930575,0.00016424,2,"2025-10-05T19:50:32.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519412,1759693832341,"fUST",-500.0,0.00016424,2,"2025-10-05T19:50:32.341",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519414,1759693832350,"fUST",-500.0,0.00016424,2,"2025-10-05T19:50:32.350",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519416,1759693832359,"fUST",-537.82532513,0.00016424,2,"2025-10-05T19:50:32.359",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519418,1759693832368,"fUST",-50000.0,0.00016425,2,"2025-10-05T19:50:32.368",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519420,1759693832376,"fUST",-743.14,0.00016428,3,"2025-10-05T19:50:32.376",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519422,1759693832385,"fUST",-371.57,0.00016428,3,"2025-10-05T19:50:32.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519423,1759693832394,"fUST",-185.78,0.00016428,3,"2025-10-05T19:50:32.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519425,1759693832404,"fUST",-557.37,0.00016428,3,"2025-10-05T19:50:32.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519426,1759693832413,"fUST",-181.72676155,0.00016437,2,"2025-10-05T19:50:32.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519428,1759693832422,"fUST",-321.83626194,0.00016437,2,"2025-10-05T19:50:32.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519430,1759693832430,"fUST",-155.0,0.00016437,2,"2025-10-05T19:50:32.430",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519432,1759693832440,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.440",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519434,1759693832449,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.449",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519435,1759693832458,"fUST",-520.0,0.00016438,3,"2025-10-05T19:50:32.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519437,1759693832467,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.467",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519438,1759693832476,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.476",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519439,1759693832485,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.485",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519440,1759693832493,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519441,1759693832503,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519442,1759693832512,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.512",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519443,1759693832521,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.521",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519444,1759693832530,"fUST",-626.36,0.00016438,2,"2025-10-05T19:50:32.530",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519445,1759693832540,"fUST",-758.13,0.00016438,2,"2025-10-05T19:50:32.540",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519446,1759693832549,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.549",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519447,1759693832557,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.557",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519448,1759693832567,"fUST",-607.6,0.00016438,2,"2025-10-05T19:50:32.567",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519449,1759693832576,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.576",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519450,1759693832585,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.585",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519451,1759693832593,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.593",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519452,1759693832603,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519453,1759693832611,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.611",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519454,1759693832620,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.620",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519455,1759693832629,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.629",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519456,1759693832638,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.638",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519457,1759693832647,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.647",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519458,1759693832656,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.656",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519459,1759693832665,"fUST",-588.41416991,0.00016438,2,"2025-10-05T19:50:32.665",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519460,1759693832675,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.675",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519461,1759693832683,"fUST",-674.88,0.00016438,2,"2025-10-05T19:50:32.683",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519462,1759693832692,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.692",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519463,1759693832701,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519464,1759693832710,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.710",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519465,1759693832719,"fUST",-206.99498242,0.00016438,2,"2025-10-05T19:50:32.719",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519466,1759693832728,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.728",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519467,1759693832737,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.737",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519468,1759693832746,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.746",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519469,1759693832755,"fUST",-562.91,0.00016438,2,"2025-10-05T19:50:32.755",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519470,1759693832765,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.765",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519471,1759693832774,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.774",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519472,1759693832783,"fUST",-769.83,0.00016438,2,"2025-10-05T19:50:32.783",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519473,1759693832792,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519474,1759693832801,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.801",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519475,1759693832809,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.809",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519476,1759693832818,"fUST",-1005.06353259,0.00016438,2,"2025-10-05T19:50:32.818",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519477,1759693832828,"fUST",-1235.18,0.00016438,2,"2025-10-05T19:50:32.828",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519478,1759693832837,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.837",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519479,1759693832846,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.846",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519480,1759693832855,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.855",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519481,1759693832864,"fUST",-503.09289378,0.00016438,2,"2025-10-05T19:50:32.864",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519482,1759693832873,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.873",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519483,1759693832882,"fUST",-540.3,0.00016438,2,"2025-10-05T19:50:32.882",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519484,1759693832891,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.891",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519485,1759693832899,"fUST",-466.31725837,0.00016438,2,"2025-10-05T19:50:32.899",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519486,1759693832910,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.910",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519487,1759693832919,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.919",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519488,1759693832928,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.928",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519489,1759693832937,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.937",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519490,1759693832945,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.945",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519491,1759693832954,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519492,1759693832963,"fUST",-570.97,0.00016438,2,"2025-10-05T19:50:32.963",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519493,1759693832973,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519494,1759693832982,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:32.982",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519495,1759693832991,"fUST",-435.46879367,0.00016438,2,"2025-10-05T19:50:32.991",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519496,1759693833000,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:33.000",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519497,1759693833009,"fUST",-323.78035452,0.00016438,2,"2025-10-05T19:50:33.009",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519498,1759693833022,"fUST",-176.21964548,0.00016438,2,"2025-10-05T19:50:33.022",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519499,1759693833031,"fUST",-556.00671135,0.00016438,2,"2025-10-05T19:50:33.031",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519500,1759693833043,"fUST",-256.95328865,0.00016438,2,"2025-10-05T19:50:33.043",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519501,1759693833052,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:33.052",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519502,1759693833061,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:33.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519503,1759693833070,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:33.070",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519504,1759693833079,"fUST",-52.54003581,0.00016438,2,"2025-10-05T19:50:33.079",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519549,1759693838197,"fUST",-58399.82710048,0.00016326,2,"2025-10-05T19:50:38.197",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519551,1759693838207,"fUST",-447.45996419,0.00016438,2,"2025-10-05T19:50:38.207",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519553,1759693838216,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.216",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519555,1759693838226,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.226",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519557,1759693838235,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.235",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519559,1759693838245,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.245",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519561,1759693838254,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.254",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519563,1759693838264,"fUST",-605.27,0.00016438,2,"2025-10-05T19:50:38.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519565,1759693838273,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.273",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519567,1759693838282,"fUST",-472.96517421,0.00016438,2,"2025-10-05T19:50:38.282",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519569,1759693838291,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519571,1759693838306,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.306",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519573,1759693838316,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.316",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519575,1759693838325,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.325",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519577,1759693838335,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.335",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519579,1759693838344,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.344",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519581,1759693838354,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.354",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519583,1759693838363,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.363",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519585,1759693838373,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.373",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519587,1759693838383,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.383",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519589,1759693838392,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.392",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519591,1759693838401,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.401",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519593,1759693838411,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519595,1759693838420,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.420",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519597,1759693838429,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.429",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519599,1759693838440,"fUST",-1838.04,0.00016438,2,"2025-10-05T19:50:38.440",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519601,1759693838449,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.449",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519603,1759693838458,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519605,1759693838467,"fUST",-651.56,0.00016438,2,"2025-10-05T19:50:38.467",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519607,1759693838476,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.476",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519609,1759693838486,"fUST",-1092.5,0.00016438,2,"2025-10-05T19:50:38.486",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519611,1759693838495,"fUST",-1194.26,0.00016438,2,"2025-10-05T19:50:38.495",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519613,1759693838505,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.505",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519615,1759693838514,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.514",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519617,1759693838523,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.523",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519619,1759693838533,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519621,1759693838542,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.542",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519623,1759693838552,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.552",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519625,1759693838561,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.561",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519627,1759693838570,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519629,1759693838579,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.579",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519631,1759693838588,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.588",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519634,1759693838598,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519635,1759693838607,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519638,1759693838617,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.617",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519640,1759693838626,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.626",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519642,1759693838636,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.636",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519644,1759693838646,"fUST",-800.06,0.00016438,2,"2025-10-05T19:50:38.646",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519646,1759693838655,"fUST",-663.65,0.00016438,2,"2025-10-05T19:50:38.655",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519647,1759693838664,"fUST",-1260.74,0.00016438,2,"2025-10-05T19:50:38.664",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519649,1759693838674,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.674",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519651,1759693838683,"fUST",-569.99,0.00016438,2,"2025-10-05T19:50:38.683",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519653,1759693838693,"fUST",-1886.03,0.00016438,2,"2025-10-05T19:50:38.693",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519655,1759693838702,"fUST",-328.97343637,0.00016438,2,"2025-10-05T19:50:38.702",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519657,1759693838711,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519659,1759693838720,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.720",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519662,1759693838731,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.731",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519664,1759693838740,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.740",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519666,1759693838750,"fUST",-789.18,0.00016438,2,"2025-10-05T19:50:38.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519667,1759693838760,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.760",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519669,1759693838769,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.769",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519671,1759693838779,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.779",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519673,1759693838788,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.788",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519675,1759693838797,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.797",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519677,1759693838806,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519680,1759693838815,"fUST",-786.17,0.00016438,2,"2025-10-05T19:50:38.815",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519682,1759693838824,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.824",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519683,1759693838834,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.834",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519685,1759693838844,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.844",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519687,1759693838853,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.853",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519689,1759693838863,"fUST",-946.01,0.00016438,2,"2025-10-05T19:50:38.863",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519691,1759693838872,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.872",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519693,1759693838882,"fUST",-483.05601553,0.00016438,2,"2025-10-05T19:50:38.882",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519695,1759693838892,"fUST",-776.5,0.00016438,2,"2025-10-05T19:50:38.892",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519697,1759693838901,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.901",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519699,1759693838910,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.910",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519701,1759693838920,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.920",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519703,1759693838930,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.930",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519705,1759693838940,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.940",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519707,1759693838950,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.950",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519709,1759693838959,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.959",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519711,1759693838968,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.968",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519713,1759693838978,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.978",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519715,1759693838987,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.987",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519717,1759693838997,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:38.997",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519719,1759693839006,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.006",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519721,1759693839015,"fUST",-1066.9,0.00016438,2,"2025-10-05T19:50:39.015",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519723,1759693839025,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.025",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519725,1759693839033,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.033",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519727,1759693839043,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.043",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519729,1759693839052,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.052",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519731,1759693839063,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.063",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519733,1759693839072,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.072",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519735,1759693839082,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.082",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519737,1759693839091,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.091",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519739,1759693839101,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.101",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519741,1759693839110,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.110",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519743,1759693839119,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.119",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519744,1759693839129,"fUST",-831.51,0.00016438,2,"2025-10-05T19:50:39.129",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519745,1759693839139,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.139",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519746,1759693839148,"fUST",-1686.53,0.00016438,2,"2025-10-05T19:50:39.148",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519747,1759693839158,"fUST",-909.99,0.00016438,2,"2025-10-05T19:50:39.158",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519748,1759693839168,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.168",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519749,1759693839442,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.442",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519750,1759693839453,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.453",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519751,1759693839462,"fUST",-663.48,0.00016438,2,"2025-10-05T19:50:39.462",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519752,1759693839472,"fUST",-690.22,0.00016438,2,"2025-10-05T19:50:39.472",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519753,1759693839482,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.482",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519754,1759693839492,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.492",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519755,1759693839501,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.501",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519756,1759693839512,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.512",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519757,1759693839522,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.522",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519758,1759693839532,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.532",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519759,1759693839541,"fUST",-417.40881304,0.00016438,2,"2025-10-05T19:50:39.541",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519760,1759693839551,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.551",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519761,1759693839560,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.560",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519762,1759693839570,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519763,1759693839580,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.580",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519764,1759693839590,"fUST",-714.23,0.00016438,2,"2025-10-05T19:50:39.590",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519765,1759693839599,"fUST",-608.03,0.00016438,2,"2025-10-05T19:50:39.599",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519766,1759693839609,"fUST",-942.85,0.00016438,2,"2025-10-05T19:50:39.609",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519767,1759693839617,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.617",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519768,1759693839627,"fUST",-1663.58,0.00016438,2,"2025-10-05T19:50:39.627",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519769,1759693839636,"fUST",-1658.69,0.00016438,2,"2025-10-05T19:50:39.636",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519770,1759693839645,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519771,1759693839654,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.654",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519772,1759693839663,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.663",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519773,1759693839672,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519774,1759693839682,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.682",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519775,1759693839691,"fUST",-2784.85,0.00016438,2,"2025-10-05T19:50:39.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519776,1759693839700,"fUST",-4229.54,0.00016438,2,"2025-10-05T19:50:39.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519777,1759693839710,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.710",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519778,1759693839719,"fUST",-4885.95,0.00016438,2,"2025-10-05T19:50:39.719",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519779,1759693839728,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.728",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519780,1759693839739,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.739",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519781,1759693839749,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.749",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519782,1759693839758,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.758",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519783,1759693839766,"fUST",-920.78,0.00016438,2,"2025-10-05T19:50:39.766",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519784,1759693839774,"fUST",-1208.16,0.00016438,2,"2025-10-05T19:50:39.774",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519786,1759693839783,"fUST",-523.46,0.00016438,2,"2025-10-05T19:50:39.783",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519788,1759693839792,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519789,1759693839802,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.802",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519790,1759693839811,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.811",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519791,1759693839819,"fUST",-1050.32,0.00016438,2,"2025-10-05T19:50:39.819",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519792,1759693839829,"fUST",-2300.26,0.00016438,2,"2025-10-05T19:50:39.829",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519793,1759693839838,"fUST",-717.89,0.00016438,2,"2025-10-05T19:50:39.838",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519794,1759693839847,"fUST",-533.5,0.00016438,2,"2025-10-05T19:50:39.847",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519795,1759693839856,"fUST",-955.73,0.00016438,2,"2025-10-05T19:50:39.856",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519796,1759693839865,"fUST",-1702.31,0.00016438,2,"2025-10-05T19:50:39.865",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519797,1759693839874,"fUST",-1493.42,0.00016438,2,"2025-10-05T19:50:39.874",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519798,1759693839883,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.883",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519799,1759693839892,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.892",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519801,1759693839901,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.901",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519803,1759693839910,"fUST",-2616.0,0.00016438,2,"2025-10-05T19:50:39.910",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519805,1759693839919,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.919",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519807,1759693839927,"fUST",-572.41,0.00016438,2,"2025-10-05T19:50:39.927",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519809,1759693839936,"fUST",-3516.18,0.00016438,2,"2025-10-05T19:50:39.936",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519811,1759693839945,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.945",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519813,1759693839953,"fUST",-522.82,0.00016438,2,"2025-10-05T19:50:39.953",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519815,1759693839962,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.962",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519817,1759693839971,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:39.971",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519819,1759693839979,"fUST",-750.08,0.00016438,2,"2025-10-05T19:50:39.979",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519821,1759693839988,"fUST",-552.61,0.00016438,2,"2025-10-05T19:50:39.988",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519823,1759693839997,"fUST",-1088.05,0.00016438,2,"2025-10-05T19:50:39.997",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519824,1759693840006,"fUST",-827.55,0.00016438,2,"2025-10-05T19:50:40.006",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519826,1759693840015,"fUST",-1168.93,0.00016438,2,"2025-10-05T19:50:40.015",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519828,1759693840024,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.024",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519830,1759693840033,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.033",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519832,1759693840041,"fUST",-922.85,0.00016438,2,"2025-10-05T19:50:40.041",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519835,1759693840052,"fUST",-2700.64,0.00016438,2,"2025-10-05T19:50:40.052",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519837,1759693840061,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519838,1759693840070,"fUST",-3387.73,0.00016438,2,"2025-10-05T19:50:40.070",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519840,1759693840079,"fUST",-550.75,0.00016438,2,"2025-10-05T19:50:40.079",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519842,1759693840088,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.088",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519844,1759693840097,"fUST",-3652.51,0.00016438,2,"2025-10-05T19:50:40.097",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519846,1759693840106,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.106",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519848,1759693840115,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.115",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519850,1759693840124,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.124",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519851,1759693840132,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.132",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519852,1759693840142,"fUST",-864.87,0.00016438,2,"2025-10-05T19:50:40.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519853,1759693840151,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519855,1759693840160,"fUST",-616.3,0.00016438,2,"2025-10-05T19:50:40.160",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519857,1759693840169,"fUST",-775.37,0.00016438,2,"2025-10-05T19:50:40.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519859,1759693840178,"fUST",-1015.95,0.00016438,2,"2025-10-05T19:50:40.178",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519861,1759693840187,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.187",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519863,1759693840196,"fUST",-1156.45,0.00016438,2,"2025-10-05T19:50:40.196",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519865,1759693840205,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.205",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519867,1759693840214,"fUST",-612.39,0.00016438,2,"2025-10-05T19:50:40.214",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519868,1759693840223,"fUST",-1055.93,0.00016438,2,"2025-10-05T19:50:40.223",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519870,1759693840232,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.232",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519872,1759693840241,"fUST",-584.49,0.00016438,2,"2025-10-05T19:50:40.241",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519874,1759693840250,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.250",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519876,1759693840259,"fUST",-501.66889399,0.00016438,2,"2025-10-05T19:50:40.259",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519877,1759693840267,"fUST",-2687.72,0.00016438,2,"2025-10-05T19:50:40.267",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519879,1759693840276,"fUST",-1425.85,0.00016438,2,"2025-10-05T19:50:40.276",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519880,1759693840285,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.285",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519881,1759693840294,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.294",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519882,1759693840306,"fUST",-613.05,0.00016438,2,"2025-10-05T19:50:40.306",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519883,1759693840315,"fUST",-1223.44,0.00016438,2,"2025-10-05T19:50:40.315",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519884,1759693840324,"fUST",-2136.3,0.00016438,2,"2025-10-05T19:50:40.324",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519885,1759693840333,"fUST",-427.70201983,0.00016438,2,"2025-10-05T19:50:40.333",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519886,1759693840342,"fUST",-744.95,0.00016438,2,"2025-10-05T19:50:40.342",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519887,1759693840351,"fUST",-1385.7,0.00016438,2,"2025-10-05T19:50:40.351",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519888,1759693840360,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.360",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519889,1759693840369,"fUST",-661.83,0.00016438,2,"2025-10-05T19:50:40.369",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519890,1759693840378,"fUST",-1949.0,0.00016438,2,"2025-10-05T19:50:40.378",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519891,1759693840387,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.387",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519892,1759693840396,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.396",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519893,1759693840405,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.405",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519894,1759693840414,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.414",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519895,1759693840422,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519896,1759693840432,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.432",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519897,1759693840441,"fUST",-5637.43,0.00016438,2,"2025-10-05T19:50:40.441",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519898,1759693840450,"fUST",-3127.4,0.00016438,2,"2025-10-05T19:50:40.450",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519899,1759693840459,"fUST",-549.62031783,0.00016438,2,"2025-10-05T19:50:40.459",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519900,1759693840468,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.468",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519901,1759693840477,"fUST",-1163.65,0.00016438,2,"2025-10-05T19:50:40.477",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519902,1759693840486,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.486",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519903,1759693840494,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.494",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519904,1759693840503,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.503",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519905,1759693840512,"fUST",-616.16,0.00016438,2,"2025-10-05T19:50:40.512",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519907,1759693840522,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.522",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519909,1759693840531,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.531",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519911,1759693840539,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.539",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519912,1759693840548,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.548",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519914,1759693840557,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.557",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519916,1759693840567,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.567",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519918,1759693840576,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.576",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519920,1759693840585,"fUST",-1216.54,0.00016438,2,"2025-10-05T19:50:40.585",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519922,1759693840594,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.594",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519924,1759693840603,"fUST",-1446.67,0.00016438,2,"2025-10-05T19:50:40.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519925,1759693840613,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.613",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519927,1759693840622,"fUST",-699.47,0.00016438,2,"2025-10-05T19:50:40.622",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519929,1759693840631,"fUST",-344.31856464,0.00016438,2,"2025-10-05T19:50:40.631",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519932,1759693840640,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.640",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519934,1759693840649,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.649",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519936,1759693840658,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.658",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519937,1759693840668,"fUST",-757.97,0.00016438,2,"2025-10-05T19:50:40.668",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519940,1759693840677,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.677",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519941,1759693840686,"fUST",-1804.78,0.00016438,2,"2025-10-05T19:50:40.686",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519944,1759693840695,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.695",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519945,1759693840704,"fUST",-1414.73,0.00016438,2,"2025-10-05T19:50:40.704",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519947,1759693840714,"fUST",-550.17,0.00016438,2,"2025-10-05T19:50:40.714",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519949,1759693840723,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.723",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519952,1759693840732,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519954,1759693840741,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519956,1759693840750,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519957,1759693840759,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.759",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519959,1759693840769,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.769",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519961,1759693840778,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.778",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519963,1759693840787,"fUST",-1438.52,0.00016438,2,"2025-10-05T19:50:40.787",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519965,1759693840797,"fUST",-1679.24,0.00016438,2,"2025-10-05T19:50:40.797",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519967,1759693840805,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.805",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519969,1759693840814,"fUST",-500.0,0.00016438,2,"2025-10-05T19:50:40.814",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519971,1759693840823,"fUST",-1000.0,0.00016438,2,"2025-10-05T19:50:40.823",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519973,1759693840832,"fUST",-1613.92212528,0.00016612,2,"2025-10-05T19:50:40.832",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519975,1759693840841,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.841",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519977,1759693840851,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.851",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519979,1759693840860,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.860",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519981,1759693840871,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.871",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519983,1759693840880,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519985,1759693840889,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.889",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519987,1759693840898,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519989,1759693840907,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519991,1759693840917,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.917",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519993,1759693840926,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.926",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519995,1759693840936,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.936",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519997,1759693840945,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.945",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389519999,1759693840954,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520001,1759693840964,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520003,1759693840974,"fUST",-300.0,0.00016664,2,"2025-10-05T19:50:40.974",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520005,1759693840983,"fUST",-324.0,0.000167,2,"2025-10-05T19:50:40.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520007,1759693840992,"fUST",-553.27703503,0.00016712,2,"2025-10-05T19:50:40.992",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520009,1759693841000,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.000",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520011,1759693841010,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.010",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520013,1759693841019,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.019",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520015,1759693841028,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.028",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520017,1759693841037,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.037",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520019,1759693841046,"fUST",-626.36,0.00016712,2,"2025-10-05T19:50:41.046",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520021,1759693841055,"fUST",-758.13,0.00016712,2,"2025-10-05T19:50:41.055",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520023,1759693841065,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520025,1759693841073,"fUST",-607.6,0.00016712,2,"2025-10-05T19:50:41.073",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520027,1759693841083,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.083",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520029,1759693841095,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.095",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520031,1759693841104,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.104",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520033,1759693841113,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.113",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520035,1759693841122,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.122",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520037,1759693841131,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.131",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520039,1759693841141,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.141",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520041,1759693841150,"fUST",-480.0,0.00016712,2,"2025-10-05T19:50:41.150",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520043,1759693841158,"fUST",-674.88,0.00016712,2,"2025-10-05T19:50:41.158",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520045,1759693841169,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520047,1759693841178,"fUST",-295.42865613,0.00016712,2,"2025-10-05T19:50:41.178",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520049,1759693841188,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.188",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520051,1759693841199,"fUST",-562.91,0.00016712,2,"2025-10-05T19:50:41.199",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520053,1759693841208,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.208",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520055,1759693841217,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520057,1759693841226,"fUST",-769.83,0.00016712,2,"2025-10-05T19:50:41.226",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520059,1759693841235,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.235",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520061,1759693841244,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520063,1759693841253,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.253",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520065,1759693841264,"fUST",-1235.18,0.00016712,2,"2025-10-05T19:50:41.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520067,1759693841273,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.273",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520069,1759693841282,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.282",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520071,1759693841291,"fUST",-490.20991956,0.00016712,2,"2025-10-05T19:50:41.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520073,1759693841305,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.305",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520075,1759693841315,"fUST",-540.3,0.00016712,2,"2025-10-05T19:50:41.315",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520077,1759693841324,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.324",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520079,1759693841332,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520081,1759693841342,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.342",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520083,1759693841352,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.352",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520085,1759693841361,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.361",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520087,1759693841370,"fUST",-570.97,0.00016712,2,"2025-10-05T19:50:41.370",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520089,1759693841381,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.381",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520091,1759693841390,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.390",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520093,1759693841399,"fUST",-812.96,0.00016712,2,"2025-10-05T19:50:41.399",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520095,1759693841409,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.409",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520097,1759693841417,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520099,1759693841427,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.427",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520101,1759693841435,"fUST",-552.88,0.00016712,2,"2025-10-05T19:50:41.435",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520103,1759693841445,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.445",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520105,1759693841454,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.454",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520107,1759693841464,"fUST",-492.34956128,0.00016712,2,"2025-10-05T19:50:41.464",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520108,1759693841473,"fUST",-605.27,0.00016712,2,"2025-10-05T19:50:41.473",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520109,1759693841482,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.482",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520110,1759693841491,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.491",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520111,1759693841500,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.500",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520112,1759693841509,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.509",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520113,1759693841518,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.518",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520114,1759693841528,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.528",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520115,1759693841537,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.537",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520116,1759693841546,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.546",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520117,1759693841555,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.555",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520118,1759693841564,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.564",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520119,1759693841573,"fUST",-1838.04,0.00016712,2,"2025-10-05T19:50:41.573",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520120,1759693841582,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.582",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520121,1759693841591,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.591",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520122,1759693841600,"fUST",-651.56,0.00016712,2,"2025-10-05T19:50:41.600",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520123,1759693841611,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.611",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520124,1759693841623,"fUST",-1092.5,0.00016712,2,"2025-10-05T19:50:41.623",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520125,1759693841633,"fUST",-1194.26,0.00016712,2,"2025-10-05T19:50:41.633",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520126,1759693841645,"fUST",-207.29082783,0.00016712,2,"2025-10-05T19:50:41.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520127,1759693841657,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.657",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520128,1759693841668,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.668",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520129,1759693841679,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.679",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520130,1759693841690,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.690",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520131,1759693841701,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520132,1759693841713,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.713",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520133,1759693841724,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.724",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520134,1759693841736,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.736",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520135,1759693841747,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.747",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520136,1759693841758,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.758",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520137,1759693841770,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520138,1759693841781,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.781",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520139,1759693841793,"fUST",-800.06,0.00016712,2,"2025-10-05T19:50:41.793",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520140,1759693841805,"fUST",-663.65,0.00016712,2,"2025-10-05T19:50:41.805",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520141,1759693841816,"fUST",-1260.74,0.00016712,2,"2025-10-05T19:50:41.816",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520142,1759693841826,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.826",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520143,1759693841838,"fUST",-569.99,0.00016712,2,"2025-10-05T19:50:41.838",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520144,1759693841849,"fUST",-1886.03,0.00016712,2,"2025-10-05T19:50:41.849",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520145,1759693841860,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.860",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520146,1759693841869,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.869",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520147,1759693841879,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.879",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520148,1759693841888,"fUST",-789.18,0.00016712,2,"2025-10-05T19:50:41.888",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520149,1759693841899,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.899",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520150,1759693841910,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.910",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520151,1759693841921,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.921",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520152,1759693841931,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.931",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520153,1759693841940,"fUST",-786.17,0.00016712,2,"2025-10-05T19:50:41.940",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520154,1759693841950,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.950",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520155,1759693841959,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.959",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520156,1759693841968,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.968",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520157,1759693841982,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:41.982",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520158,1759693841991,"fUST",-946.01,0.00016712,2,"2025-10-05T19:50:41.991",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520159,1759693842000,"fUST",-776.5,0.00016712,2,"2025-10-05T19:50:42.000",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520160,1759693842025,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.025",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520161,1759693842034,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.034",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520162,1759693842045,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.045",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520163,1759693842054,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.054",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520164,1759693842065,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520165,1759693842074,"fUST",-1066.9,0.00016712,2,"2025-10-05T19:50:42.074",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520166,1759693842083,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.083",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520167,1759693842095,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.095",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520168,1759693842105,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.105",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520169,1759693842115,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.115",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520170,1759693842124,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.124",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520171,1759693842133,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520172,1759693842142,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520173,1759693842151,"fUST",-831.51,0.00016712,2,"2025-10-05T19:50:42.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520174,1759693842160,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.160",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520175,1759693842169,"fUST",-1686.53,0.00016712,2,"2025-10-05T19:50:42.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520176,1759693842177,"fUST",-909.99,0.00016712,2,"2025-10-05T19:50:42.177",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520177,1759693842186,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.186",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520178,1759693842195,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.195",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520179,1759693842204,"fUST",-663.48,0.00016712,2,"2025-10-05T19:50:42.204",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520180,1759693842213,"fUST",-690.22,0.00016712,2,"2025-10-05T19:50:42.213",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520181,1759693842222,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.222",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520182,1759693842232,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.232",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520183,1759693842242,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.242",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520184,1759693842251,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.251",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520185,1759693842260,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.260",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520186,1759693842270,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.270",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520187,1759693842279,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.279",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520188,1759693842288,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.288",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520189,1759693842297,"fUST",-714.23,0.00016712,2,"2025-10-05T19:50:42.297",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520190,1759693842310,"fUST",-608.03,0.00016712,2,"2025-10-05T19:50:42.310",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520191,1759693842319,"fUST",-942.85,0.00016712,2,"2025-10-05T19:50:42.319",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520192,1759693842329,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.329",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520193,1759693842339,"fUST",-1663.58,0.00016712,2,"2025-10-05T19:50:42.339",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520194,1759693842348,"fUST",-1658.69,0.00016712,2,"2025-10-05T19:50:42.348",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520195,1759693842357,"fUST",-518.91636014,0.00016712,2,"2025-10-05T19:50:42.357",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520196,1759693842367,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.367",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520197,1759693842375,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.375",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520198,1759693842385,"fUST",-2784.85,0.00016712,2,"2025-10-05T19:50:42.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520199,1759693842394,"fUST",-4229.54,0.00016712,2,"2025-10-05T19:50:42.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520200,1759693842404,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520201,1759693842413,"fUST",-4885.95,0.00016712,2,"2025-10-05T19:50:42.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520202,1759693842422,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520203,1759693842431,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.431",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520204,1759693842439,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.439",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520205,1759693842449,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.449",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520206,1759693842458,"fUST",-920.78,0.00016712,2,"2025-10-05T19:50:42.458",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520207,1759693842466,"fUST",-1208.16,0.00016712,2,"2025-10-05T19:50:42.466",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520208,1759693842476,"fUST",-523.46,0.00016712,2,"2025-10-05T19:50:42.476",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520209,1759693842486,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.486",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520210,1759693842495,"fUST",-494.75377499,0.00016712,2,"2025-10-05T19:50:42.495",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520211,1759693842504,"fUST",-1050.32,0.00016712,2,"2025-10-05T19:50:42.504",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520212,1759693842513,"fUST",-2300.26,0.00016712,2,"2025-10-05T19:50:42.513",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520213,1759693842522,"fUST",-717.89,0.00016712,2,"2025-10-05T19:50:42.522",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520214,1759693842531,"fUST",-533.5,0.00016712,2,"2025-10-05T19:50:42.531",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520215,1759693842541,"fUST",-955.73,0.00016712,2,"2025-10-05T19:50:42.541",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520216,1759693842550,"fUST",-1702.31,0.00016712,2,"2025-10-05T19:50:42.550",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520217,1759693842559,"fUST",-1493.42,0.00016712,2,"2025-10-05T19:50:42.559",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520218,1759693842568,"fUST",-2616.0,0.00016712,2,"2025-10-05T19:50:42.568",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520219,1759693842577,"fUST",-572.41,0.00016712,2,"2025-10-05T19:50:42.577",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520220,1759693842586,"fUST",-3516.18,0.00016712,2,"2025-10-05T19:50:42.586",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520221,1759693842596,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.596",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520222,1759693842605,"fUST",-522.82,0.00016712,2,"2025-10-05T19:50:42.605",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520223,1759693842614,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.614",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520224,1759693842623,"fUST",-750.08,0.00016712,2,"2025-10-05T19:50:42.623",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520225,1759693842632,"fUST",-552.61,0.00016712,2,"2025-10-05T19:50:42.632",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520226,1759693842641,"fUST",-1088.05,0.00016712,2,"2025-10-05T19:50:42.641",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520227,1759693842650,"fUST",-827.55,0.00016712,2,"2025-10-05T19:50:42.650",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520228,1759693842659,"fUST",-1168.93,0.00016712,2,"2025-10-05T19:50:42.659",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520229,1759693842667,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.667",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520230,1759693842676,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.676",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520231,1759693842685,"fUST",-922.85,0.00016712,2,"2025-10-05T19:50:42.685",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520232,1759693842694,"fUST",-2700.64,0.00016712,2,"2025-10-05T19:50:42.694",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520233,1759693842704,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.704",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520234,1759693842713,"fUST",-3387.73,0.00016712,2,"2025-10-05T19:50:42.713",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520235,1759693842721,"fUST",-550.75,0.00016712,2,"2025-10-05T19:50:42.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520236,1759693842731,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.731",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520238,1759693842740,"fUST",-3652.51,0.00016712,2,"2025-10-05T19:50:42.740",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520240,1759693842750,"fUST",-499.82236058,0.00016712,2,"2025-10-05T19:50:42.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520242,1759693842759,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.759",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520244,1759693842768,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.768",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520245,1759693842778,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.778",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520246,1759693842787,"fUST",-864.87,0.00016712,2,"2025-10-05T19:50:42.787",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520247,1759693842797,"fUST",-616.3,0.00016712,2,"2025-10-05T19:50:42.797",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520248,1759693842806,"fUST",-775.37,0.00016712,2,"2025-10-05T19:50:42.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520249,1759693842815,"fUST",-1015.95,0.00016712,2,"2025-10-05T19:50:42.815",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520251,1759693842825,"fUST",-1156.45,0.00016712,2,"2025-10-05T19:50:42.825",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520253,1759693842834,"fUST",-612.39,0.00016712,2,"2025-10-05T19:50:42.834",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520255,1759693842844,"fUST",-1055.93,0.00016712,2,"2025-10-05T19:50:42.844",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520256,1759693842853,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.853",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520257,1759693842862,"fUST",-584.49,0.00016712,2,"2025-10-05T19:50:42.862",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520258,1759693842871,"fUST",-2687.72,0.00016712,2,"2025-10-05T19:50:42.871",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520259,1759693842880,"fUST",-1425.85,0.00016712,2,"2025-10-05T19:50:42.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520260,1759693842889,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.889",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520262,1759693842899,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.899",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520264,1759693842908,"fUST",-613.05,0.00016712,2,"2025-10-05T19:50:42.908",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520265,1759693842918,"fUST",-1223.44,0.00016712,2,"2025-10-05T19:50:42.918",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520266,1759693842927,"fUST",-2136.3,0.00016712,2,"2025-10-05T19:50:42.927",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520267,1759693842937,"fUST",-744.95,0.00016712,2,"2025-10-05T19:50:42.937",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520268,1759693842946,"fUST",-1385.7,0.00016712,2,"2025-10-05T19:50:42.946",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520269,1759693842954,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520270,1759693842963,"fUST",-661.83,0.00016712,2,"2025-10-05T19:50:42.963",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520271,1759693842972,"fUST",-1949.0,0.00016712,2,"2025-10-05T19:50:42.972",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520272,1759693842982,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.982",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520273,1759693842991,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:42.991",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520274,1759693843001,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.001",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520275,1759693843011,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.011",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520276,1759693843019,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.019",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520277,1759693843029,"fUST",-5637.43,0.00016712,2,"2025-10-05T19:50:43.029",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520278,1759693843038,"fUST",-3127.4,0.00016712,2,"2025-10-05T19:50:43.038",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520279,1759693843046,"fUST",-479.16133704,0.00016712,2,"2025-10-05T19:50:43.046",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520280,1759693843056,"fUST",-1163.65,0.00016712,2,"2025-10-05T19:50:43.056",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520281,1759693843065,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520282,1759693843074,"fUST",-616.16,0.00016712,2,"2025-10-05T19:50:43.074",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520283,1759693843083,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.083",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520284,1759693843092,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.092",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520285,1759693843102,"fUST",-317.75780789,0.00016712,2,"2025-10-05T19:50:43.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520286,1759693843111,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.111",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520287,1759693843121,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.121",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520288,1759693843129,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.129",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520289,1759693843138,"fUST",-1216.54,0.00016712,2,"2025-10-05T19:50:43.138",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520290,1759693843147,"fUST",-1446.67,0.00016712,2,"2025-10-05T19:50:43.147",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520291,1759693843156,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.156",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520292,1759693843165,"fUST",-699.47,0.00016712,2,"2025-10-05T19:50:43.165",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520293,1759693843174,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.174",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520294,1759693843183,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.183",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520295,1759693843191,"fUST",-757.97,0.00016712,2,"2025-10-05T19:50:43.191",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520296,1759693843200,"fUST",-262.27717494,0.00016712,2,"2025-10-05T19:50:43.200",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520297,1759693843209,"fUST",-1804.78,0.00016712,2,"2025-10-05T19:50:43.209",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520298,1759693843218,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.218",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520299,1759693843227,"fUST",-1414.73,0.00016712,2,"2025-10-05T19:50:43.227",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520300,1759693843236,"fUST",-550.17,0.00016712,2,"2025-10-05T19:50:43.236",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520301,1759693843245,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.245",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520302,1759693843254,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.254",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520303,1759693843263,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.263",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520304,1759693843273,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.273",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520305,1759693843281,"fUST",-1438.52,0.00016712,2,"2025-10-05T19:50:43.281",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520306,1759693843291,"fUST",-1679.24,0.00016712,2,"2025-10-05T19:50:43.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520307,1759693843304,"fUST",-500.0,0.00016712,2,"2025-10-05T19:50:43.304",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520308,1759693843315,"fUST",-600.0,0.00016765,2,"2025-10-05T19:50:43.315",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520309,1759693843488,"fUST",-322.0,0.00016864,2,"2025-10-05T19:50:43.488",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520310,1759693843498,"fUST",-206.94331665,0.00016986,2,"2025-10-05T19:50:43.498",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520311,1759693843508,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.508",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520312,1759693843517,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.517",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520313,1759693843526,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.526",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520314,1759693843535,"fUST",-626.36,0.00016986,2,"2025-10-05T19:50:43.535",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520315,1759693843544,"fUST",-758.13,0.00016986,2,"2025-10-05T19:50:43.544",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520316,1759693843553,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520317,1759693843562,"fUST",-607.6,0.00016986,2,"2025-10-05T19:50:43.562",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520318,1759693843572,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.572",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520319,1759693843581,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520320,1759693843591,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.591",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520321,1759693843600,"fUST",-468.98320977,0.00016986,2,"2025-10-05T19:50:43.600",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520322,1759693843610,"fUST",-674.88,0.00016986,2,"2025-10-05T19:50:43.610",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520323,1759693843620,"fUST",-407.04511208,0.00016986,2,"2025-10-05T19:50:43.620",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520324,1759693843630,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.630",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520325,1759693843639,"fUST",-562.91,0.00016986,2,"2025-10-05T19:50:43.639",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520326,1759693843649,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.649",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520327,1759693843659,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.659",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520328,1759693843668,"fUST",-769.83,0.00016986,2,"2025-10-05T19:50:43.668",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520329,1759693843678,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.678",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520330,1759693843688,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.688",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520331,1759693843699,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.699",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520332,1759693843709,"fUST",-1235.18,0.00016986,2,"2025-10-05T19:50:43.709",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520333,1759693843721,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520334,1759693843730,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.730",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520335,1759693843739,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.739",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520336,1759693843751,"fUST",-540.3,0.00016986,2,"2025-10-05T19:50:43.751",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520337,1759693843760,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.760",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520338,1759693843770,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520339,1759693843779,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.779",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520340,1759693843788,"fUST",-570.97,0.00016986,2,"2025-10-05T19:50:43.788",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520341,1759693843797,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.797",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520342,1759693843807,"fUST",-812.96,0.00016986,2,"2025-10-05T19:50:43.807",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520343,1759693843816,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.816",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520344,1759693843825,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.825",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520345,1759693843834,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.834",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520346,1759693843844,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.844",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520347,1759693843853,"fUST",-605.27,0.00016986,2,"2025-10-05T19:50:43.853",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520348,1759693843862,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.862",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520349,1759693843871,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.871",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520350,1759693843880,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520351,1759693843890,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.890",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520352,1759693843898,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520353,1759693843907,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520354,1759693843916,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520355,1759693843926,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.926",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520356,1759693843935,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.935",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520357,1759693843945,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.945",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520358,1759693843954,"fUST",-1838.04,0.00016986,2,"2025-10-05T19:50:43.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520359,1759693843964,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520360,1759693843973,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520361,1759693843982,"fUST",-651.56,0.00016986,2,"2025-10-05T19:50:43.982",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520362,1759693843991,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:43.991",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520363,1759693844001,"fUST",-1092.5,0.00016986,2,"2025-10-05T19:50:44.001",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520364,1759693844010,"fUST",-1194.26,0.00016986,2,"2025-10-05T19:50:44.010",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520365,1759693844019,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.019",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520366,1759693844028,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.028",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520367,1759693844037,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.037",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520368,1759693844047,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.047",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520369,1759693844056,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.056",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520370,1759693844066,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.066",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520371,1759693844075,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.075",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520372,1759693844086,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.086",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520373,1759693844096,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.096",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520374,1759693844105,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.105",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520375,1759693844115,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.115",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520376,1759693844124,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.124",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520377,1759693844134,"fUST",-800.06,0.00016986,2,"2025-10-05T19:50:44.134",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520378,1759693844144,"fUST",-663.65,0.00016986,2,"2025-10-05T19:50:44.144",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520379,1759693844154,"fUST",-1260.74,0.00016986,2,"2025-10-05T19:50:44.154",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520380,1759693844165,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.165",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520381,1759693844175,"fUST",-569.99,0.00016986,2,"2025-10-05T19:50:44.175",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520382,1759693844184,"fUST",-1886.03,0.00016986,2,"2025-10-05T19:50:44.184",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520383,1759693844194,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.194",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520384,1759693844203,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.203",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520385,1759693844213,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.213",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520386,1759693844224,"fUST",-789.18,0.00016986,2,"2025-10-05T19:50:44.224",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520387,1759693844234,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.234",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520388,1759693844245,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.245",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520389,1759693844254,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.254",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520390,1759693844263,"fUST",-786.17,0.00016986,2,"2025-10-05T19:50:44.263",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520391,1759693844273,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.273",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520392,1759693844282,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.282",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520393,1759693844292,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.292",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520394,1759693844305,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.305",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520395,1759693844316,"fUST",-946.01,0.00016986,2,"2025-10-05T19:50:44.316",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520396,1759693844326,"fUST",-776.5,0.00016986,2,"2025-10-05T19:50:44.326",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520397,1759693844338,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.338",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520398,1759693844349,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.349",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520399,1759693844358,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.358",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520400,1759693844367,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.367",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520401,1759693844376,"fUST",-1066.9,0.00016986,2,"2025-10-05T19:50:44.376",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520402,1759693844385,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520403,1759693844394,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520404,1759693844404,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520405,1759693844413,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.413",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520406,1759693844422,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.422",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520407,1759693844432,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.432",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520408,1759693844441,"fUST",-831.51,0.00016986,2,"2025-10-05T19:50:44.441",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520409,1759693844450,"fUST",-629.32559894,0.00016986,2,"2025-10-05T19:50:44.450",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520410,1759693844459,"fUST",-1686.53,0.00016986,2,"2025-10-05T19:50:44.459",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520411,1759693844468,"fUST",-909.99,0.00016986,2,"2025-10-05T19:50:44.468",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520412,1759693844478,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.478",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520413,1759693844488,"fUST",-663.48,0.00016986,2,"2025-10-05T19:50:44.488",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520414,1759693844497,"fUST",-690.22,0.00016986,2,"2025-10-05T19:50:44.497",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520415,1759693844506,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.506",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520416,1759693844516,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.516",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520417,1759693844525,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.525",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520418,1759693844534,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.534",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520419,1759693844543,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.543",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520420,1759693844552,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.552",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520421,1759693844561,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.561",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520422,1759693844570,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520423,1759693844580,"fUST",-714.23,0.00016986,2,"2025-10-05T19:50:44.580",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520424,1759693844589,"fUST",-608.03,0.00016986,2,"2025-10-05T19:50:44.589",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520425,1759693844598,"fUST",-942.85,0.00016986,2,"2025-10-05T19:50:44.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520426,1759693844607,"fUST",-1663.58,0.00016986,2,"2025-10-05T19:50:44.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520427,1759693844617,"fUST",-1658.69,0.00016986,2,"2025-10-05T19:50:44.617",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520428,1759693844626,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.626",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520429,1759693844635,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.635",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520430,1759693844644,"fUST",-2784.85,0.00016986,2,"2025-10-05T19:50:44.644",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520431,1759693844654,"fUST",-4229.54,0.00016986,2,"2025-10-05T19:50:44.654",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520432,1759693844663,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.663",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520433,1759693844673,"fUST",-4885.95,0.00016986,2,"2025-10-05T19:50:44.673",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520434,1759693844683,"fUST",-288.66623334,0.00016986,2,"2025-10-05T19:50:44.683",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520435,1759693844694,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.694",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520436,1759693844705,"fUST",-506.53877013,0.00016986,2,"2025-10-05T19:50:44.705",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520437,1759693844714,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.714",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520438,1759693844723,"fUST",-920.78,0.00016986,2,"2025-10-05T19:50:44.723",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520439,1759693844732,"fUST",-1208.16,0.00016986,2,"2025-10-05T19:50:44.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520440,1759693844743,"fUST",-523.46,0.00016986,2,"2025-10-05T19:50:44.743",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520441,1759693844752,"fUST",-550.25144794,0.00016986,2,"2025-10-05T19:50:44.752",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520442,1759693844761,"fUST",-1050.32,0.00016986,2,"2025-10-05T19:50:44.761",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520443,1759693844770,"fUST",-2300.26,0.00016986,2,"2025-10-05T19:50:44.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520444,1759693844779,"fUST",-717.89,0.00016986,2,"2025-10-05T19:50:44.779",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520445,1759693844788,"fUST",-533.5,0.00016986,2,"2025-10-05T19:50:44.788",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520446,1759693844798,"fUST",-955.73,0.00016986,2,"2025-10-05T19:50:44.798",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520447,1759693844807,"fUST",-1702.31,0.00016986,2,"2025-10-05T19:50:44.807",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520448,1759693844816,"fUST",-1493.42,0.00016986,2,"2025-10-05T19:50:44.816",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520449,1759693844825,"fUST",-2616.0,0.00016986,2,"2025-10-05T19:50:44.825",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520450,1759693844835,"fUST",-572.41,0.00016986,2,"2025-10-05T19:50:44.835",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520451,1759693844844,"fUST",-3516.18,0.00016986,2,"2025-10-05T19:50:44.844",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520452,1759693844854,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.854",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520453,1759693844863,"fUST",-522.82,0.00016986,2,"2025-10-05T19:50:44.863",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520454,1759693844872,"fUST",-750.08,0.00016986,2,"2025-10-05T19:50:44.872",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520455,1759693844881,"fUST",-552.61,0.00016986,2,"2025-10-05T19:50:44.881",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520456,1759693844890,"fUST",-1088.05,0.00016986,2,"2025-10-05T19:50:44.890",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520457,1759693844899,"fUST",-827.55,0.00016986,2,"2025-10-05T19:50:44.899",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520458,1759693844909,"fUST",-1168.93,0.00016986,2,"2025-10-05T19:50:44.909",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520459,1759693844918,"fUST",-402.38449506,0.00016986,2,"2025-10-05T19:50:44.918",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520460,1759693844932,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.932",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520461,1759693844942,"fUST",-922.85,0.00016986,2,"2025-10-05T19:50:44.942",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520462,1759693844952,"fUST",-2700.64,0.00016986,2,"2025-10-05T19:50:44.952",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520463,1759693844961,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.961",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520464,1759693844970,"fUST",-3387.73,0.00016986,2,"2025-10-05T19:50:44.970",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520465,1759693844980,"fUST",-550.75,0.00016986,2,"2025-10-05T19:50:44.980",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520466,1759693844988,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:44.988",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520467,1759693844997,"fUST",-3652.51,0.00016986,2,"2025-10-05T19:50:44.997",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520468,1759693845006,"fUST",-174.36511048,0.00016986,2,"2025-10-05T19:50:45.006",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520469,1759693845015,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.015",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520470,1759693845024,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.024",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520471,1759693845033,"fUST",-864.87,0.00016986,2,"2025-10-05T19:50:45.033",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520472,1759693845043,"fUST",-616.3,0.00016986,2,"2025-10-05T19:50:45.043",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520473,1759693845052,"fUST",-775.37,0.00016986,2,"2025-10-05T19:50:45.052",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520474,1759693845061,"fUST",-1015.95,0.00016986,2,"2025-10-05T19:50:45.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520475,1759693845069,"fUST",-1156.45,0.00016986,2,"2025-10-05T19:50:45.069",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520476,1759693845079,"fUST",-612.39,0.00016986,2,"2025-10-05T19:50:45.079",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520477,1759693845087,"fUST",-1055.93,0.00016986,2,"2025-10-05T19:50:45.087",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520478,1759693845097,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.097",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520479,1759693845105,"fUST",-584.49,0.00016986,2,"2025-10-05T19:50:45.105",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520480,1759693845114,"fUST",-2687.72,0.00016986,2,"2025-10-05T19:50:45.114",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520481,1759693845124,"fUST",-1425.85,0.00016986,2,"2025-10-05T19:50:45.124",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520482,1759693845133,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520483,1759693845141,"fUST",-613.05,0.00016986,2,"2025-10-05T19:50:45.141",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520484,1759693845151,"fUST",-1223.44,0.00016986,2,"2025-10-05T19:50:45.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520485,1759693845159,"fUST",-2136.3,0.00016986,2,"2025-10-05T19:50:45.159",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520486,1759693845169,"fUST",-744.95,0.00016986,2,"2025-10-05T19:50:45.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520487,1759693845177,"fUST",-1385.7,0.00016986,2,"2025-10-05T19:50:45.177",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520488,1759693845186,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.186",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520489,1759693845195,"fUST",-661.83,0.00016986,2,"2025-10-05T19:50:45.195",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520490,1759693845204,"fUST",-1949.0,0.00016986,2,"2025-10-05T19:50:45.204",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520491,1759693845213,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.213",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520492,1759693845222,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.222",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520493,1759693845231,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.231",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520494,1759693845240,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.240",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520495,1759693845249,"fUST",-5637.43,0.00016986,2,"2025-10-05T19:50:45.249",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520496,1759693845258,"fUST",-3127.4,0.00016986,2,"2025-10-05T19:50:45.258",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520497,1759693845267,"fUST",-1163.65,0.00016986,2,"2025-10-05T19:50:45.267",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520498,1759693845277,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.277",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520499,1759693845286,"fUST",-616.16,0.00016986,2,"2025-10-05T19:50:45.286",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520500,1759693845295,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.295",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520501,1759693845309,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.309",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520502,1759693845318,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.318",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520503,1759693845327,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.327",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520504,1759693845336,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.336",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520505,1759693845347,"fUST",-1216.54,0.00016986,2,"2025-10-05T19:50:45.347",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520506,1759693845356,"fUST",-1446.67,0.00016986,2,"2025-10-05T19:50:45.356",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520507,1759693845364,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.364",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520508,1759693845373,"fUST",-699.47,0.00016986,2,"2025-10-05T19:50:45.373",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520509,1759693845384,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.384",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520510,1759693845393,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.393",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520511,1759693845402,"fUST",-757.97,0.00016986,2,"2025-10-05T19:50:45.402",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520512,1759693845411,"fUST",-1804.78,0.00016986,2,"2025-10-05T19:50:45.411",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520513,1759693845420,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.420",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520514,1759693845429,"fUST",-1414.73,0.00016986,2,"2025-10-05T19:50:45.429",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520515,1759693845438,"fUST",-550.17,0.00016986,2,"2025-10-05T19:50:45.438",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520516,1759693845447,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520517,1759693845456,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.456",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520518,1759693845465,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.465",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520519,1759693845474,"fUST",-491.39422875,0.00016986,2,"2025-10-05T19:50:45.474",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520520,1759693845484,"fUST",-1438.52,0.00016986,2,"2025-10-05T19:50:45.484",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520521,1759693845493,"fUST",-1679.24,0.00016986,2,"2025-10-05T19:50:45.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520522,1759693845507,"fUST",-500.0,0.00016986,2,"2025-10-05T19:50:45.507",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520523,1759693845516,"fUST",-100000.0,0.0001699,2,"2025-10-05T19:50:45.516",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520524,1759693845525,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.525",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520525,1759693845534,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.534",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520526,1759693845543,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.543",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520527,1759693845552,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.552",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520528,1759693845561,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.561",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520529,1759693845570,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520530,1759693845579,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.579",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520531,1759693845588,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.588",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520532,1759693845597,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.597",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520533,1759693845607,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520534,1759693845617,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.617",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520535,1759693845627,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.627",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520536,1759693845636,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.636",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520537,1759693845645,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520538,1759693845654,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.654",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520539,1759693845663,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.663",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520540,1759693845672,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.672",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520541,1759693845681,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.681",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520542,1759693845691,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.691",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520543,1759693845700,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.700",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520544,1759693845709,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.709",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520545,1759693845719,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.719",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520546,1759693845728,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.728",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520547,1759693845737,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.737",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520548,1759693845745,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.745",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520549,1759693845754,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.754",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520550,1759693845763,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.763",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520551,1759693845813,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.813",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520552,1759693845822,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.822",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520553,1759693845831,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.831",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520554,1759693845840,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.840",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520555,1759693845848,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.848",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520556,1759693845858,"fUST",-178.71656,0.0001699,2,"2025-10-05T19:50:45.858",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520557,1759693845868,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.868",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520559,1759693845878,"fUST",-178.71656,0.0001699,2,"2025-10-05T19:50:45.878",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520561,1759693845888,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.888",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520562,1759693845899,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.899",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520563,1759693845909,"fUST",-178.71656,0.0001699,2,"2025-10-05T19:50:45.909",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520564,1759693845919,"fUST",-178.71656,0.0001699,2,"2025-10-05T19:50:45.919",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520566,1759693845928,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.928",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520568,1759693845937,"fUST",-246.344456,0.0001699,2,"2025-10-05T19:50:45.937",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520569,1759693845947,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.947",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520570,1759693845956,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.956",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520571,1759693845965,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.965",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520572,1759693845974,"fUST",-151.889801,0.0001699,2,"2025-10-05T19:50:45.974",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520574,1759693845983,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520575,1759693845992,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:45.992",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520576,1759693846001,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.001",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520577,1759693846010,"fUST",-2841.752848,0.0001699,2,"2025-10-05T19:50:46.010",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520578,1759693846019,"fUST",-2841.752848,0.0001699,2,"2025-10-05T19:50:46.019",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520579,1759693846027,"fUST",-2841.752848,0.0001699,2,"2025-10-05T19:50:46.027",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520580,1759693846036,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.036",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520581,1759693846045,"fUST",-2841.752848,0.0001699,2,"2025-10-05T19:50:46.045",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520582,1759693846054,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.054",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520583,1759693846063,"fUST",-240.984144,0.0001699,2,"2025-10-05T19:50:46.063",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520584,1759693846072,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.072",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520585,1759693846081,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.081",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520587,1759693846092,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.092",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520588,1759693846101,"fUST",-155.350315,0.0001699,2,"2025-10-05T19:50:46.101",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520589,1759693846109,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.109",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520590,1759693846118,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.118",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520591,1759693846127,"fUST",-151.0,0.0001699,2,"2025-10-05T19:50:46.127",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520593,1759693846136,"fUST",-151.153507,0.0001699,2,"2025-10-05T19:50:46.136",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520594,1759693846145,"fUST",-1613.92212527,0.00017023,2,"2025-10-05T19:50:46.145",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520595,1759693846154,"fUST",-348.0,0.000171,2,"2025-10-05T19:50:46.154",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520596,1759693846163,"fUST",-176.92738512,0.0001716,2,"2025-10-05T19:50:46.163",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520597,1759693846171,"fUST",-2000.0,0.00017192,2,"2025-10-05T19:50:46.171",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520598,1759693846180,"fUST",-18603.8837,0.00017219,2,"2025-10-05T19:50:46.180",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520599,1759693846189,"fUST",-162.380719,0.00017219,2,"2025-10-05T19:50:46.189",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520600,1759693846199,"fUST",-361.07194209,0.00017219,2,"2025-10-05T19:50:46.199",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520601,1759693846208,"fUST",-157.15423862,0.00017219,2,"2025-10-05T19:50:46.208",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520602,1759693846217,"fUST",-162.380719,0.00017219,2,"2025-10-05T19:50:46.217",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520603,1759693846226,"fUST",-231.20851096,0.0001726,2,"2025-10-05T19:50:46.226",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520604,1759693846235,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.235",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520605,1759693846244,"fUST",-626.36,0.0001726,2,"2025-10-05T19:50:46.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520606,1759693846253,"fUST",-758.13,0.0001726,2,"2025-10-05T19:50:46.253",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520607,1759693846261,"fUST",-607.6,0.0001726,2,"2025-10-05T19:50:46.261",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520608,1759693846270,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.270",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520609,1759693846279,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.279",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520610,1759693846288,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.288",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520611,1759693846297,"fUST",-674.88,0.0001726,2,"2025-10-05T19:50:46.297",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520612,1759693846310,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.310",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520613,1759693846318,"fUST",-562.91,0.0001726,2,"2025-10-05T19:50:46.318",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520614,1759693846327,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.327",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520615,1759693846336,"fUST",-769.83,0.0001726,2,"2025-10-05T19:50:46.336",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520616,1759693846345,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.345",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520618,1759693846355,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.355",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520619,1759693846364,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.364",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520620,1759693846373,"fUST",-1235.18,0.0001726,2,"2025-10-05T19:50:46.373",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520621,1759693846382,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.382",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520622,1759693846390,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.390",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520624,1759693846399,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.399",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520626,1759693846408,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.408",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520628,1759693846417,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.417",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520630,1759693846427,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.427",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520632,1759693846436,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.436",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520634,1759693846445,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.445",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520636,1759693846454,"fUST",-540.3,0.0001726,2,"2025-10-05T19:50:46.454",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520637,1759693846463,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.463",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520640,1759693846472,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.472",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520642,1759693846482,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.482",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520644,1759693846491,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.491",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520646,1759693846500,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.500",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520647,1759693846509,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.509",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520648,1759693846518,"fUST",-570.97,0.0001726,2,"2025-10-05T19:50:46.518",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520649,1759693846527,"fUST",-812.96,0.0001726,2,"2025-10-05T19:50:46.527",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520650,1759693846536,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.536",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520651,1759693846545,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.545",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520652,1759693846554,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.554",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520653,1759693846563,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.563",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520654,1759693846572,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.572",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520655,1759693846582,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.582",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520656,1759693846592,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.592",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520657,1759693846602,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.602",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520658,1759693846611,"fUST",-605.27,0.0001726,2,"2025-10-05T19:50:46.611",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520659,1759693846620,"fUST",-618.68571348,0.0001726,2,"2025-10-05T19:50:46.620",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520660,1759693846629,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.629",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520661,1759693846639,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.639",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520662,1759693846648,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.648",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520663,1759693846657,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.657",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520664,1759693846666,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.666",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520665,1759693846676,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.676",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520666,1759693846685,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.685",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520667,1759693846694,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.694",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520668,1759693846703,"fUST",-502.35218277,0.0001726,2,"2025-10-05T19:50:46.703",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520669,1759693846711,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.711",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520670,1759693846720,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.720",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520671,1759693846729,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.729",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520672,1759693846737,"fUST",-451.36371341,0.0001726,2,"2025-10-05T19:50:46.737",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520673,1759693846747,"fUST",-1838.04,0.0001726,2,"2025-10-05T19:50:46.747",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520674,1759693846756,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.756",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520675,1759693846766,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.766",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520676,1759693846776,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.776",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520677,1759693846787,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.787",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520678,1759693846796,"fUST",-287.236858,0.0001726,2,"2025-10-05T19:50:46.796",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520679,1759693846805,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.805",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520680,1759693846814,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.814",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520681,1759693846823,"fUST",-651.56,0.0001726,2,"2025-10-05T19:50:46.823",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520682,1759693846833,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.833",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520683,1759693846842,"fUST",-1092.5,0.0001726,2,"2025-10-05T19:50:46.842",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520684,1759693846851,"fUST",-1194.26,0.0001726,2,"2025-10-05T19:50:46.851",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520685,1759693846860,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.860",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520686,1759693846869,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.869",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520687,1759693846878,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.878",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520688,1759693846888,"fUST",-151.659466,0.0001726,2,"2025-10-05T19:50:46.888",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520689,1759693846897,"fUST",-151.0,0.0001726,2,"2025-10-05T19:50:46.897",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520690,1759693846908,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.908",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520691,1759693846916,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520692,1759693846927,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.927",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520693,1759693846936,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.936",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520694,1759693846946,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.946",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520695,1759693846955,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.955",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520696,1759693846964,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520697,1759693846974,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.974",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520698,1759693846983,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:46.983",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520699,1759693846993,"fUST",-800.06,0.0001726,2,"2025-10-05T19:50:46.993",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520700,1759693847002,"fUST",-663.65,0.0001726,2,"2025-10-05T19:50:47.002",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520701,1759693847011,"fUST",-1260.74,0.0001726,2,"2025-10-05T19:50:47.011",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520702,1759693847022,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.022",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520703,1759693847031,"fUST",-569.99,0.0001726,2,"2025-10-05T19:50:47.031",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520704,1759693847040,"fUST",-1886.03,0.0001726,2,"2025-10-05T19:50:47.040",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520705,1759693847051,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.051",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520706,1759693847061,"fUST",-789.18,0.0001726,2,"2025-10-05T19:50:47.061",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520707,1759693847070,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.070",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520708,1759693847079,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.079",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520709,1759693847087,"fUST",-786.17,0.0001726,2,"2025-10-05T19:50:47.087",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520710,1759693847097,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.097",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520711,1759693847107,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.107",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520712,1759693847115,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.115",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520713,1759693847125,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.125",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520714,1759693847134,"fUST",-946.01,0.0001726,2,"2025-10-05T19:50:47.134",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520715,1759693847142,"fUST",-776.5,0.0001726,2,"2025-10-05T19:50:47.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520716,1759693847151,"fUST",-404.23858333,0.0001726,2,"2025-10-05T19:50:47.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520717,1759693847160,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.160",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520718,1759693847169,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520719,1759693847178,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.178",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520720,1759693847187,"fUST",-1066.9,0.0001726,2,"2025-10-05T19:50:47.187",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520721,1759693847196,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.196",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520722,1759693847205,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.205",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520723,1759693847214,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.214",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520724,1759693847225,"fUST",-637.74177378,0.0001726,2,"2025-10-05T19:50:47.225",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520725,1759693847235,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.235",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520726,1759693847244,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520727,1759693847253,"fUST",-831.51,0.0001726,2,"2025-10-05T19:50:47.253",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520728,1759693847263,"fUST",-1686.53,0.0001726,2,"2025-10-05T19:50:47.263",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520729,1759693847272,"fUST",-909.99,0.0001726,2,"2025-10-05T19:50:47.272",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520730,1759693847282,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.282",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520731,1759693847291,"fUST",-663.48,0.0001726,2,"2025-10-05T19:50:47.291",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520732,1759693847303,"fUST",-690.22,0.0001726,2,"2025-10-05T19:50:47.303",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520733,1759693847313,"fUST",-399.71555089,0.0001726,2,"2025-10-05T19:50:47.313",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520734,1759693847323,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.323",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520735,1759693847332,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.332",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520736,1759693847342,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.342",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520737,1759693847351,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.351",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520738,1759693847360,"fUST",-373.39128123,0.0001726,2,"2025-10-05T19:50:47.360",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520739,1759693847369,"fUST",-714.23,0.0001726,2,"2025-10-05T19:50:47.369",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520740,1759693847379,"fUST",-608.03,0.0001726,2,"2025-10-05T19:50:47.379",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520741,1759693847388,"fUST",-942.85,0.0001726,2,"2025-10-05T19:50:47.388",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520742,1759693847397,"fUST",-1663.58,0.0001726,2,"2025-10-05T19:50:47.397",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520743,1759693847405,"fUST",-1658.69,0.0001726,2,"2025-10-05T19:50:47.405",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520744,1759693847414,"fUST",-190.07540932,0.0001726,2,"2025-10-05T19:50:47.414",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520745,1759693847424,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.424",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520746,1759693847434,"fUST",-2784.85,0.0001726,2,"2025-10-05T19:50:47.434",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520747,1759693847443,"fUST",-4229.54,0.0001726,2,"2025-10-05T19:50:47.443",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520748,1759693847452,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.452",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520749,1759693847461,"fUST",-4885.95,0.0001726,2,"2025-10-05T19:50:47.461",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520750,1759693847470,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.470",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520751,1759693847479,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.479",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520752,1759693847488,"fUST",-920.78,0.0001726,2,"2025-10-05T19:50:47.488",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520753,1759693847497,"fUST",-1208.16,0.0001726,2,"2025-10-05T19:50:47.497",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520754,1759693847506,"fUST",-523.46,0.0001726,2,"2025-10-05T19:50:47.506",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520755,1759693847515,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.515",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520756,1759693847524,"fUST",-1050.32,0.0001726,2,"2025-10-05T19:50:47.524",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520757,1759693847533,"fUST",-2300.26,0.0001726,2,"2025-10-05T19:50:47.533",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520758,1759693847543,"fUST",-717.89,0.0001726,2,"2025-10-05T19:50:47.543",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520759,1759693847553,"fUST",-533.5,0.0001726,2,"2025-10-05T19:50:47.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520760,1759693847561,"fUST",-955.73,0.0001726,2,"2025-10-05T19:50:47.561",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520761,1759693847570,"fUST",-1702.31,0.0001726,2,"2025-10-05T19:50:47.570",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520762,1759693847579,"fUST",-1493.42,0.0001726,2,"2025-10-05T19:50:47.579",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520763,1759693847588,"fUST",-2616.0,0.0001726,2,"2025-10-05T19:50:47.588",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520764,1759693847598,"fUST",-572.41,0.0001726,2,"2025-10-05T19:50:47.598",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520765,1759693847607,"fUST",-3516.18,0.0001726,2,"2025-10-05T19:50:47.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520766,1759693847616,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.616",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520767,1759693847625,"fUST",-522.82,0.0001726,2,"2025-10-05T19:50:47.625",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520768,1759693847634,"fUST",-750.08,0.0001726,2,"2025-10-05T19:50:47.634",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520769,1759693847643,"fUST",-552.61,0.0001726,2,"2025-10-05T19:50:47.643",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520770,1759693847653,"fUST",-1088.05,0.0001726,2,"2025-10-05T19:50:47.653",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520771,1759693847662,"fUST",-827.55,0.0001726,2,"2025-10-05T19:50:47.662",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520772,1759693847671,"fUST",-1168.93,0.0001726,2,"2025-10-05T19:50:47.671",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520773,1759693847679,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.679",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520774,1759693847688,"fUST",-922.85,0.0001726,2,"2025-10-05T19:50:47.688",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520775,1759693847697,"fUST",-2700.64,0.0001726,2,"2025-10-05T19:50:47.697",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520776,1759693847706,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.706",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520777,1759693847714,"fUST",-3387.73,0.0001726,2,"2025-10-05T19:50:47.714",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520778,1759693847723,"fUST",-550.75,0.0001726,2,"2025-10-05T19:50:47.723",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520779,1759693847732,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.732",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520780,1759693847741,"fUST",-3652.51,0.0001726,2,"2025-10-05T19:50:47.741",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520781,1759693847750,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.750",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520782,1759693847759,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.759",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520783,1759693847768,"fUST",-864.87,0.0001726,2,"2025-10-05T19:50:47.768",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520784,1759693847777,"fUST",-616.3,0.0001726,2,"2025-10-05T19:50:47.777",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520785,1759693847786,"fUST",-775.37,0.0001726,2,"2025-10-05T19:50:47.786",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520786,1759693847795,"fUST",-1015.95,0.0001726,2,"2025-10-05T19:50:47.795",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520787,1759693847803,"fUST",-1156.45,0.0001726,2,"2025-10-05T19:50:47.803",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520788,1759693847813,"fUST",-612.39,0.0001726,2,"2025-10-05T19:50:47.813",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520789,1759693847821,"fUST",-1055.93,0.0001726,2,"2025-10-05T19:50:47.821",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520790,1759693847830,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.830",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520791,1759693847839,"fUST",-584.49,0.0001726,2,"2025-10-05T19:50:47.839",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520792,1759693847850,"fUST",-2687.72,0.0001726,2,"2025-10-05T19:50:47.850",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520793,1759693847859,"fUST",-1425.85,0.0001726,2,"2025-10-05T19:50:47.859",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520794,1759693847868,"fUST",-533.65729588,0.0001726,2,"2025-10-05T19:50:47.868",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520795,1759693847876,"fUST",-613.05,0.0001726,2,"2025-10-05T19:50:47.876",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520796,1759693847885,"fUST",-1223.44,0.0001726,2,"2025-10-05T19:50:47.885",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520797,1759693847894,"fUST",-2136.3,0.0001726,2,"2025-10-05T19:50:47.894",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520798,1759693847905,"fUST",-744.95,0.0001726,2,"2025-10-05T19:50:47.905",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520799,1759693847917,"fUST",-1385.7,0.0001726,2,"2025-10-05T19:50:47.917",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520800,1759693847926,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.926",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520801,1759693847936,"fUST",-661.83,0.0001726,2,"2025-10-05T19:50:47.936",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520802,1759693847947,"fUST",-1949.0,0.0001726,2,"2025-10-05T19:50:47.947",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520803,1759693847955,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.955",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520804,1759693847964,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520805,1759693847973,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520806,1759693847982,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:47.982",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520807,1759693847991,"fUST",-5637.43,0.0001726,2,"2025-10-05T19:50:47.991",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520808,1759693847999,"fUST",-3127.4,0.0001726,2,"2025-10-05T19:50:47.999",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520809,1759693848008,"fUST",-1163.65,0.0001726,2,"2025-10-05T19:50:48.008",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520810,1759693848017,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.017",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520811,1759693848026,"fUST",-616.16,0.0001726,2,"2025-10-05T19:50:48.026",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520812,1759693848035,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.035",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520813,1759693848043,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.043",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520814,1759693848053,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.053",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520815,1759693848062,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.062",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520816,1759693848071,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.071",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520817,1759693848080,"fUST",-1216.54,0.0001726,2,"2025-10-05T19:50:48.080",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520818,1759693848090,"fUST",-1446.67,0.0001726,2,"2025-10-05T19:50:48.090",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520819,1759693848099,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.099",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520820,1759693848108,"fUST",-699.47,0.0001726,2,"2025-10-05T19:50:48.108",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520821,1759693848117,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.117",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520822,1759693848126,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.126",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520823,1759693848135,"fUST",-757.97,0.0001726,2,"2025-10-05T19:50:48.135",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520824,1759693848144,"fUST",-1804.78,0.0001726,2,"2025-10-05T19:50:48.144",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520825,1759693848154,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.154",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520826,1759693848163,"fUST",-1414.73,0.0001726,2,"2025-10-05T19:50:48.163",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520827,1759693848173,"fUST",-550.17,0.0001726,2,"2025-10-05T19:50:48.173",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520828,1759693848182,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.182",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520829,1759693848191,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.191",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520830,1759693848202,"fUST",-500.0,0.0001726,2,"2025-10-05T19:50:48.202",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520831,1759693848212,"fUST",-1438.52,0.0001726,2,"2025-10-05T19:50:48.212",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520832,1759693848222,"fUST",-1679.24,0.0001726,2,"2025-10-05T19:50:48.222",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520833,1759693848233,"fUST",-1613.92212527,0.00017434,2,"2025-10-05T19:50:48.233",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520834,1759693848244,"fUST",-372.0,0.000175,2,"2025-10-05T19:50:48.244",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520835,1759693848254,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.254",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520836,1759693848264,"fUST",-626.36,0.00017534,2,"2025-10-05T19:50:48.264",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520837,1759693848275,"fUST",-758.13,0.00017534,2,"2025-10-05T19:50:48.275",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520838,1759693848287,"fUST",-607.6,0.00017534,2,"2025-10-05T19:50:48.287",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520839,1759693848297,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.297",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520840,1759693848310,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.310",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520841,1759693848321,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.321",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520842,1759693848331,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.331",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520843,1759693848340,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.340",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520844,1759693848349,"fUST",-674.88,0.00017534,2,"2025-10-05T19:50:48.349",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520845,1759693848358,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.358",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520846,1759693848368,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.368",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520847,1759693848377,"fUST",-153.189557,0.00017534,2,"2025-10-05T19:50:48.377",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520848,1759693848386,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.386",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520849,1759693848396,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.396",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520850,1759693848405,"fUST",-179.405922,0.00017534,2,"2025-10-05T19:50:48.405",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520851,1759693848414,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.414",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520852,1759693848423,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.423",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520853,1759693848432,"fUST",-562.91,0.00017534,2,"2025-10-05T19:50:48.432",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520854,1759693848442,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.442",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520855,1759693848451,"fUST",-769.83,0.00017534,2,"2025-10-05T19:50:48.451",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520856,1759693848460,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.460",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520857,1759693848469,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.469",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520858,1759693848479,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.479",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520859,1759693848488,"fUST",-1235.18,0.00017534,2,"2025-10-05T19:50:48.488",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520860,1759693848497,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.497",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520861,1759693848507,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.507",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520862,1759693848516,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.516",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520863,1759693848525,"fUST",-540.3,0.00017534,2,"2025-10-05T19:50:48.525",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520864,1759693848534,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.534",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520865,1759693848544,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.544",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520866,1759693848553,"fUST",-570.97,0.00017534,2,"2025-10-05T19:50:48.553",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520867,1759693848563,"fUST",-812.96,0.00017534,2,"2025-10-05T19:50:48.563",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520868,1759693848572,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.572",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520869,1759693848581,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.581",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520870,1759693848591,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.591",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520871,1759693848600,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.600",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520872,1759693848610,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.610",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520873,1759693848619,"fUST",-605.27,0.00017534,2,"2025-10-05T19:50:48.619",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520874,1759693848628,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.628",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520875,1759693848637,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.637",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520876,1759693848646,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.646",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520877,1759693848655,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.655",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520878,1759693848665,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.665",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520879,1759693848674,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.674",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520880,1759693848683,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.683",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520881,1759693848692,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.692",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520882,1759693848701,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.701",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520883,1759693848710,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.710",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520884,1759693848720,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.720",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520885,1759693848729,"fUST",-174.69296064,0.00017534,2,"2025-10-05T19:50:48.729",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520886,1759693848738,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.738",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520887,1759693848747,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.747",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520888,1759693848757,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.757",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520889,1759693848766,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.766",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520890,1759693848777,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.777",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520891,1759693848787,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.787",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520892,1759693848796,"fUST",-1838.04,0.00017534,2,"2025-10-05T19:50:48.796",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520893,1759693848806,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520894,1759693848815,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.815",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520895,1759693848824,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.824",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520896,1759693848833,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:48.833",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520897,1759693848843,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.843",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520898,1759693848852,"fUST",-651.56,0.00017534,2,"2025-10-05T19:50:48.852",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520899,1759693848862,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.862",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520900,1759693848872,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.872",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520901,1759693848882,"fUST",-1092.5,0.00017534,2,"2025-10-05T19:50:48.882",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520902,1759693848892,"fUST",-1194.26,0.00017534,2,"2025-10-05T19:50:48.892",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520903,1759693848903,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.903",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520904,1759693848914,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.914",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520905,1759693848926,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.926",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520906,1759693848937,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.937",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520907,1759693848947,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.947",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520908,1759693848956,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.956",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520909,1759693848966,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.966",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520910,1759693848975,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.975",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520911,1759693848984,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.984",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520912,1759693848993,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:48.993",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520913,1759693849004,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.004",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520914,1759693849015,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.015",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520915,1759693849025,"fUST",-265.461331,0.00017534,2,"2025-10-05T19:50:49.025",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520916,1759693849035,"fUST",-663.65,0.00017534,2,"2025-10-05T19:50:49.035",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520917,1759693849044,"fUST",-800.06,0.00017534,2,"2025-10-05T19:50:49.044",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520918,1759693849055,"fUST",-1260.74,0.00017534,2,"2025-10-05T19:50:49.055",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520919,1759693849065,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.065",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520920,1759693849074,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.074",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520921,1759693849083,"fUST",-569.99,0.00017534,2,"2025-10-05T19:50:49.083",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520922,1759693849093,"fUST",-1886.03,0.00017534,2,"2025-10-05T19:50:49.093",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520923,1759693849102,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.102",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520924,1759693849112,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520925,1759693849121,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.121",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520926,1759693849130,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.130",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520927,1759693849140,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.140",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520928,1759693849149,"fUST",-789.18,0.00017534,2,"2025-10-05T19:50:49.149",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520929,1759693849158,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.158",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520930,1759693849168,"fUST",-247.852894,0.00017534,2,"2025-10-05T19:50:49.168",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520931,1759693849177,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.177",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520932,1759693849187,"fUST",-620.68943568,0.00017534,2,"2025-10-05T19:50:49.187",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520933,1759693849197,"fUST",-786.17,0.00017534,2,"2025-10-05T19:50:49.197",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520934,1759693849206,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.206",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520935,1759693849215,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.215",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520936,1759693849224,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.224",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520937,1759693849234,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.234",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520938,1759693849243,"fUST",-946.01,0.00017534,2,"2025-10-05T19:50:49.243",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520939,1759693849252,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.252",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520940,1759693849262,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.262",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520941,1759693849271,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.271",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520942,1759693849280,"fUST",-210.649187,0.00017534,2,"2025-10-05T19:50:49.280",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520943,1759693849290,"fUST",-776.5,0.00017534,2,"2025-10-05T19:50:49.290",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520944,1759693849299,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.299",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520945,1759693849313,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.313",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520946,1759693849323,"fUST",-331.36520157,0.00017534,2,"2025-10-05T19:50:49.323",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520947,1759693849333,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.333",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520948,1759693849343,"fUST",-1066.9,0.00017534,2,"2025-10-05T19:50:49.343",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520949,1759693849353,"fUST",-198.04609324,0.00017534,2,"2025-10-05T19:50:49.353",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520950,1759693849363,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.363",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520951,1759693849373,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.373",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520952,1759693849385,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.385",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520953,1759693849394,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.394",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520954,1759693849404,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.404",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520955,1759693849414,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.414",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520956,1759693849423,"fUST",-181.123141,0.00017534,2,"2025-10-05T19:50:49.423",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520957,1759693849433,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.433",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520958,1759693849442,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.442",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520959,1759693849452,"fUST",-831.51,0.00017534,2,"2025-10-05T19:50:49.452",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520960,1759693849462,"fUST",-1686.53,0.00017534,2,"2025-10-05T19:50:49.462",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520961,1759693849472,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.472",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520962,1759693849481,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.481",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520963,1759693849491,"fUST",-909.99,0.00017534,2,"2025-10-05T19:50:49.491",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520964,1759693849500,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.500",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520965,1759693849510,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.510",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520966,1759693849520,"fUST",-1588.0,0.00017534,2,"2025-10-05T19:50:49.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520967,1759693849530,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.530",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520968,1759693849539,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.539",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520969,1759693849549,"fUST",-663.48,0.00017534,2,"2025-10-05T19:50:49.549",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520970,1759693849558,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.558",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520971,1759693849568,"fUST",-690.22,0.00017534,2,"2025-10-05T19:50:49.568",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520972,1759693849577,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.577",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520973,1759693849587,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.587",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520974,1759693849597,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.597",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520975,1759693849607,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.607",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520976,1759693849616,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.616",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520977,1759693849625,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.625",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520978,1759693849635,"fUST",-714.23,0.00017534,2,"2025-10-05T19:50:49.635",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520979,1759693849645,"fUST",-608.03,0.00017534,2,"2025-10-05T19:50:49.645",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520980,1759693849654,"fUST",-942.85,0.00017534,2,"2025-10-05T19:50:49.654",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520981,1759693849664,"fUST",-1663.58,0.00017534,2,"2025-10-05T19:50:49.664",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520982,1759693849675,"fUST",-168.907607,0.00017534,2,"2025-10-05T19:50:49.675",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520983,1759693849685,"fUST",-1658.69,0.00017534,2,"2025-10-05T19:50:49.685",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520984,1759693849695,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.695",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520985,1759693849705,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.705",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520986,1759693849714,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.714",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520987,1759693849724,"fUST",-178.71656,0.00017534,2,"2025-10-05T19:50:49.724",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520988,1759693849733,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.733",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520989,1759693849743,"fUST",-2784.85,0.00017534,2,"2025-10-05T19:50:49.743",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520990,1759693849753,"fUST",-178.71656,0.00017534,2,"2025-10-05T19:50:49.753",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520991,1759693849762,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.762",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520992,1759693849772,"fUST",-160.376868,0.00017534,2,"2025-10-05T19:50:49.772",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520993,1759693849782,"fUST",-178.71656,0.00017534,2,"2025-10-05T19:50:49.782",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520994,1759693849792,"fUST",-178.71656,0.00017534,2,"2025-10-05T19:50:49.792",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520995,1759693849802,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.802",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520996,1759693849811,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.811",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520997,1759693849821,"fUST",-4229.54,0.00017534,2,"2025-10-05T19:50:49.821",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520998,1759693849831,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.831",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389520999,1759693849840,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:49.840",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521000,1759693849850,"fUST",-4885.95,0.00017534,2,"2025-10-05T19:50:49.850",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521001,1759693849859,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.859",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521002,1759693849868,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.868",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521003,1759693849877,"fUST",-920.78,0.00017534,2,"2025-10-05T19:50:49.877",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521004,1759693849887,"fUST",-1208.16,0.00017534,2,"2025-10-05T19:50:49.887",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521005,1759693849896,"fUST",-523.46,0.00017534,2,"2025-10-05T19:50:49.896",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521006,1759693849905,"fUST",-294.54371362,0.00017534,2,"2025-10-05T19:50:49.905",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521007,1759693849915,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:49.915",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521008,1759693849924,"fUST",-1050.32,0.00017534,2,"2025-10-05T19:50:49.924",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521009,1759693849934,"fUST",-2300.26,0.00017534,2,"2025-10-05T19:50:49.934",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521010,1759693849945,"fUST",-717.89,0.00017534,2,"2025-10-05T19:50:49.945",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521011,1759693849954,"fUST",-533.5,0.00017534,2,"2025-10-05T19:50:49.954",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521012,1759693849964,"fUST",-955.73,0.00017534,2,"2025-10-05T19:50:49.964",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521013,1759693849973,"fUST",-1702.31,0.00017534,2,"2025-10-05T19:50:49.973",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521014,1759693849984,"fUST",-1493.42,0.00017534,2,"2025-10-05T19:50:49.984",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521015,1759693849993,"fUST",-2616.0,0.00017534,2,"2025-10-05T19:50:49.993",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521016,1759693850003,"fUST",-572.41,0.00017534,2,"2025-10-05T19:50:50.003",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521017,1759693850012,"fUST",-3516.18,0.00017534,2,"2025-10-05T19:50:50.012",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521018,1759693850022,"fUST",-269.592529,0.00017534,2,"2025-10-05T19:50:50.022",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521019,1759693850032,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.032",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521020,1759693850041,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.041",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521021,1759693850050,"fUST",-522.82,0.00017534,2,"2025-10-05T19:50:50.050",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521022,1759693850060,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.060",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521023,1759693850069,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.069",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521024,1759693850079,"fUST",-750.08,0.00017534,2,"2025-10-05T19:50:50.079",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521025,1759693850088,"fUST",-552.61,0.00017534,2,"2025-10-05T19:50:50.088",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521026,1759693850098,"fUST",-1088.05,0.00017534,2,"2025-10-05T19:50:50.098",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521027,1759693850107,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.107",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521028,1759693850117,"fUST",-827.55,0.00017534,2,"2025-10-05T19:50:50.117",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521029,1759693850127,"fUST",-1168.93,0.00017534,2,"2025-10-05T19:50:50.127",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521030,1759693850137,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.137",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521031,1759693850146,"fUST",-922.85,0.00017534,2,"2025-10-05T19:50:50.146",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521032,1759693850156,"fUST",-2700.64,0.00017534,2,"2025-10-05T19:50:50.156",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521033,1759693850165,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.165",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521034,1759693850175,"fUST",-3387.73,0.00017534,2,"2025-10-05T19:50:50.175",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521035,1759693850184,"fUST",-550.75,0.00017534,2,"2025-10-05T19:50:50.184",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521036,1759693850363,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.363",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521037,1759693850373,"fUST",-3652.51,0.00017534,2,"2025-10-05T19:50:50.373",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521038,1759693850382,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.382",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521039,1759693850391,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.391",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521040,1759693850401,"fUST",-864.87,0.00017534,2,"2025-10-05T19:50:50.401",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521041,1759693850410,"fUST",-616.3,0.00017534,2,"2025-10-05T19:50:50.410",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521042,1759693850420,"fUST",-775.37,0.00017534,2,"2025-10-05T19:50:50.420",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521043,1759693850428,"fUST",-1015.95,0.00017534,2,"2025-10-05T19:50:50.428",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521044,1759693850438,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.438",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521045,1759693850447,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.447",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521046,1759693850455,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.455",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521047,1759693850464,"fUST",-1156.45,0.00017534,2,"2025-10-05T19:50:50.464",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521048,1759693850474,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.474",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521049,1759693850483,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.483",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521050,1759693850492,"fUST",-612.39,0.00017534,2,"2025-10-05T19:50:50.492",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521051,1759693850501,"fUST",-1055.93,0.00017534,2,"2025-10-05T19:50:50.501",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521052,1759693850510,"fUST",-2841.752848,0.00017534,2,"2025-10-05T19:50:50.510",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521053,1759693850520,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521054,1759693850529,"fUST",-2841.752848,0.00017534,2,"2025-10-05T19:50:50.529",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521055,1759693850538,"fUST",-584.49,0.00017534,2,"2025-10-05T19:50:50.538",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521056,1759693850547,"fUST",-2841.752848,0.00017534,2,"2025-10-05T19:50:50.547",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521057,1759693850556,"fUST",-2841.752848,0.00017534,2,"2025-10-05T19:50:50.556",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521058,1759693850565,"fUST",-2687.72,0.00017534,2,"2025-10-05T19:50:50.565",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521059,1759693850574,"fUST",-1425.85,0.00017534,2,"2025-10-05T19:50:50.574",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521060,1759693850584,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.584",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521061,1759693850593,"fUST",-613.05,0.00017534,2,"2025-10-05T19:50:50.593",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521062,1759693850603,"fUST",-1223.44,0.00017534,2,"2025-10-05T19:50:50.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521063,1759693850612,"fUST",-2136.3,0.00017534,2,"2025-10-05T19:50:50.612",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521064,1759693850621,"fUST",-744.95,0.00017534,2,"2025-10-05T19:50:50.621",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521065,1759693850630,"fUST",-1385.7,0.00017534,2,"2025-10-05T19:50:50.630",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521066,1759693850639,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.639",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521067,1759693850648,"fUST",-661.83,0.00017534,2,"2025-10-05T19:50:50.648",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521068,1759693850657,"fUST",-1949.0,0.00017534,2,"2025-10-05T19:50:50.657",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521069,1759693850666,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.666",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521070,1759693850675,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.675",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521071,1759693850684,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.684",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521072,1759693850693,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.693",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521073,1759693850703,"fUST",-5637.43,0.00017534,2,"2025-10-05T19:50:50.703",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521074,1759693850712,"fUST",-3127.4,0.00017534,2,"2025-10-05T19:50:50.712",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521075,1759693850721,"fUST",-1163.65,0.00017534,2,"2025-10-05T19:50:50.721",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521076,1759693850730,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.730",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521077,1759693850740,"fUST",-616.16,0.00017534,2,"2025-10-05T19:50:50.740",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521078,1759693850749,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.749",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521079,1759693850758,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.758",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521080,1759693850767,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.767",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521081,1759693850777,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.777",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521082,1759693850787,"fUST",-151.0,0.00017534,2,"2025-10-05T19:50:50.787",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521083,1759693850797,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.797",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521084,1759693850806,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.806",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521085,1759693850815,"fUST",-296.68017267,0.00017534,2,"2025-10-05T19:50:50.815",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521086,1759693850824,"fUST",-1216.54,0.00017534,2,"2025-10-05T19:50:50.824",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521087,1759693850833,"fUST",-1446.67,0.00017534,2,"2025-10-05T19:50:50.833",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521088,1759693850842,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.842",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521089,1759693850851,"fUST",-699.47,0.00017534,2,"2025-10-05T19:50:50.851",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521090,1759693850860,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.860",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521091,1759693850870,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.870",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521092,1759693850880,"fUST",-757.97,0.00017534,2,"2025-10-05T19:50:50.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521093,1759693850889,"fUST",-1804.78,0.00017534,2,"2025-10-05T19:50:50.889",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521094,1759693850898,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521095,1759693850907,"fUST",-1414.73,0.00017534,2,"2025-10-05T19:50:50.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521096,1759693850916,"fUST",-550.17,0.00017534,2,"2025-10-05T19:50:50.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521097,1759693850925,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.925",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521098,1759693850936,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.936",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521099,1759693850947,"fUST",-500.0,0.00017534,2,"2025-10-05T19:50:50.947",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521100,1759693850956,"fUST",-1438.52,0.00017534,2,"2025-10-05T19:50:50.956",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521101,1759693850966,"fUST",-1679.24,0.00017534,2,"2025-10-05T19:50:50.966",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521102,1759693850975,"fUST",-500.0,0.0001768,2,"2025-10-05T19:50:50.975",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521103,1759693850985,"fUST",-500.0,0.0001768,2,"2025-10-05T19:50:50.985",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521104,1759693850994,"fUST",-500.0,0.0001768,2,"2025-10-05T19:50:50.994",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521105,1759693851003,"fUST",-279.50447108,0.00017703,2,"2025-10-05T19:50:51.003",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521106,1759693851012,"fUST",-500.0,0.00017705,2,"2025-10-05T19:50:51.012",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521107,1759693851021,"fUST",-500.0,0.00017705,2,"2025-10-05T19:50:51.021",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521108,1759693851031,"fUST",-500.0,0.00017705,2,"2025-10-05T19:50:51.031",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521109,1759693851040,"fUST",-500.0,0.00017705,2,"2025-10-05T19:50:51.040",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521110,1759693851049,"fUST",-500.0,0.00017705,2,"2025-10-05T19:50:51.049",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521111,1759693851058,"fUST",-500.0,0.00017723,2,"2025-10-05T19:50:51.058",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521112,1759693851067,"fUST",-19292.2273969,0.00017767,2,"2025-10-05T19:50:51.067",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521113,1759693851076,"fUST",-204.51832399,0.00017767,2,"2025-10-05T19:50:51.076",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521114,1759693851086,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.086",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521115,1759693851094,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.094",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521116,1759693851105,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.105",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521117,1759693851114,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.114",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521118,1759693851124,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.124",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521119,1759693851133,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.133",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521120,1759693851142,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.142",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521121,1759693851151,"fUST",-508.0379864,0.00017769,2,"2025-10-05T19:50:51.151",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521122,1759693851160,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.160",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521123,1759693851169,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.169",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521124,1759693851178,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.178",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521125,1759693851188,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.188",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521126,1759693851196,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.196",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521127,1759693851205,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.205",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521128,1759693851214,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.214",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521129,1759693851223,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.223",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521130,1759693851232,"fUST",-163.29671982,0.00017769,2,"2025-10-05T19:50:51.232",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521131,1759693851241,"fUST",-374.79613424,0.00017769,2,"2025-10-05T19:50:51.241",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521132,1759693851251,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.251",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521133,1759693851260,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.260",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521134,1759693851269,"fUST",-580.67672975,0.00017769,2,"2025-10-05T19:50:51.269",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521135,1759693851278,"fUST",-341.40647495,0.00017769,2,"2025-10-05T19:50:51.278",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521136,1759693851288,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.288",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521137,1759693851296,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.296",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521138,1759693851308,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.308",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521139,1759693851317,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.317",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521140,1759693851326,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.326",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521141,1759693851335,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.335",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521142,1759693851344,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.344",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521143,1759693851354,"fUST",-506.93223394,0.00017769,2,"2025-10-05T19:50:51.354",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521144,1759693851363,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.363",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521145,1759693851372,"fUST",-262.15546015,0.00017769,2,"2025-10-05T19:50:51.372",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521146,1759693851384,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.384",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521147,1759693851393,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.393",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521148,1759693851403,"fUST",-500.0,0.00017769,2,"2025-10-05T19:50:51.403",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521149,1759693851412,"fUST",-162.6680534,0.00017781,2,"2025-10-05T19:50:51.412",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521150,1759693851421,"fUST",-591.8766741,0.00017781,2,"2025-10-05T19:50:51.421",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521151,1759693851430,"fUST",-690.2210306,0.00017781,2,"2025-10-05T19:50:51.430",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521152,1759693851439,"fUST",-1486.28,0.00017798,3,"2025-10-05T19:50:51.439",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521153,1759693851448,"fUST",-743.14,0.00017798,3,"2025-10-05T19:50:51.448",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521154,1759693851457,"fUST",-371.56,0.00017798,3,"2025-10-05T19:50:51.457",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521155,1759693851465,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.465",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521156,1759693851475,"fUST",-290.8798321,0.00017808,2,"2025-10-05T19:50:51.475",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521157,1759693851484,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.484",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521158,1759693851493,"fUST",-198.0,0.00017808,2,"2025-10-05T19:50:51.493",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521159,1759693851502,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.502",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521160,1759693851511,"fUST",-282.42674795,0.00017808,2,"2025-10-05T19:50:51.511",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521161,1759693851520,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.520",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521162,1759693851529,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.529",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521163,1759693851538,"fUST",-1588.0,0.00017808,2,"2025-10-05T19:50:51.538",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521164,1759693851547,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.547",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521165,1759693851556,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.556",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521166,1759693851566,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.566",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521167,1759693851575,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.575",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521168,1759693851584,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.584",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521169,1759693851593,"fUST",-245.0,0.00017808,2,"2025-10-05T19:50:51.593",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521170,1759693851603,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.603",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521171,1759693851612,"fUST",-227.41664572,0.00017808,2,"2025-10-05T19:50:51.612",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521172,1759693851622,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.622",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521173,1759693851631,"fUST",-626.36,0.00017808,2,"2025-10-05T19:50:51.631",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521174,1759693851640,"fUST",-758.13,0.00017808,2,"2025-10-05T19:50:51.640",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521175,1759693851649,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.649",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521176,1759693851658,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.658",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521177,1759693851668,"fUST",-607.6,0.00017808,2,"2025-10-05T19:50:51.668",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521178,1759693851678,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.678",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521179,1759693851687,"fUST",-155.610953,0.00017808,2,"2025-10-05T19:50:51.687",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521180,1759693851696,"fUST",-161.898412,0.00017808,2,"2025-10-05T19:50:51.696",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521181,1759693851706,"fUST",-674.88,0.00017808,2,"2025-10-05T19:50:51.706",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521182,1759693851715,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.715",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521183,1759693851724,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.724",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521184,1759693851733,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.733",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521185,1759693851743,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.743",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521186,1759693851752,"fUST",-562.91,0.00017808,2,"2025-10-05T19:50:51.752",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521187,1759693851761,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.761",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521188,1759693851770,"fUST",-769.83,0.00017808,2,"2025-10-05T19:50:51.770",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521189,1759693851780,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.780",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521190,1759693851789,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.789",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521191,1759693851798,"fUST",-1235.18,0.00017808,2,"2025-10-05T19:50:51.798",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521192,1759693851807,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.807",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521193,1759693851816,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.816",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521194,1759693851826,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.826",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521195,1759693851835,"fUST",-585.73586428,0.00017808,2,"2025-10-05T19:50:51.835",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521196,1759693851843,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.843",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521197,1759693851853,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.853",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521198,1759693851862,"fUST",-540.3,0.00017808,2,"2025-10-05T19:50:51.862",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521199,1759693851871,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.871",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521200,1759693851880,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.880",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521201,1759693851889,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.889",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521202,1759693851898,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.898",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521203,1759693851907,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:51.907",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521204,1759693851916,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.916",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521205,1759693851925,"fUST",-570.97,0.00017808,2,"2025-10-05T19:50:51.925",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521206,1759693851934,"fUST",-812.96,0.00017808,2,"2025-10-05T19:50:51.934",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521207,1759693851943,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.943",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521208,1759693851952,"fUST",-605.27,0.00017808,2,"2025-10-05T19:50:51.952",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521209,1759693851962,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.962",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521210,1759693851971,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.971",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521211,1759693851980,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.980",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521212,1759693851989,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.989",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521213,1759693851998,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:51.998",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521214,1759693852007,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.007",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521215,1759693852016,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.016",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521216,1759693852026,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.026",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521217,1759693852036,"fUST",-1838.04,0.00017808,2,"2025-10-05T19:50:52.036",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521218,1759693852045,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.045",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521219,1759693852054,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.054",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521220,1759693852063,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.063",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521221,1759693852072,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.072",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521222,1759693852081,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.081",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521223,1759693852090,"fUST",-651.56,0.00017808,2,"2025-10-05T19:50:52.090",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521224,1759693852101,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.101",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521225,1759693852110,"fUST",-1092.5,0.00017808,2,"2025-10-05T19:50:52.110",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521226,1759693852119,"fUST",-1194.26,0.00017808,2,"2025-10-05T19:50:52.119",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521227,1759693852129,"fUST",-349.48350619,0.00017808,2,"2025-10-05T19:50:52.129",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521228,1759693852138,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.138",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521229,1759693852148,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.148",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521230,1759693852157,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.157",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521231,1759693852166,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.166",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521232,1759693852175,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.175",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521233,1759693852184,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.184",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521234,1759693852193,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.193",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521235,1759693852203,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.203",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521236,1759693852212,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.212",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521237,1759693852221,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.221",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521238,1759693852231,"fUST",-663.65,0.00017808,2,"2025-10-05T19:50:52.231",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521239,1759693852240,"fUST",-800.06,0.00017808,2,"2025-10-05T19:50:52.240",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521240,1759693852249,"fUST",-1260.74,0.00017808,2,"2025-10-05T19:50:52.249",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521241,1759693852258,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.258",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521242,1759693852267,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.267",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521243,1759693852275,"fUST",-569.99,0.00017808,2,"2025-10-05T19:50:52.275",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521244,1759693852284,"fUST",-1886.03,0.00017808,2,"2025-10-05T19:50:52.284",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521245,1759693852293,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.293",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521246,1759693852303,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.303",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521247,1759693852315,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.315",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521248,1759693852324,"fUST",-291.947041,0.00017808,2,"2025-10-05T19:50:52.324",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521249,1759693852333,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.333",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521250,1759693852343,"fUST",-789.18,0.00017808,2,"2025-10-05T19:50:52.343",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521251,1759693852352,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.352",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521252,1759693852361,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.361",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521253,1759693852370,"fUST",-786.17,0.00017808,2,"2025-10-05T19:50:52.370",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521254,1759693852379,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.379",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521255,1759693852387,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.387",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521256,1759693852396,"fUST",-527.97803922,0.00017808,2,"2025-10-05T19:50:52.396",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521257,1759693852405,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.405",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521258,1759693852414,"fUST",-946.01,0.00017808,2,"2025-10-05T19:50:52.414",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521259,1759693852423,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.423",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521260,1759693852432,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.432",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521261,1759693852442,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.442",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521262,1759693852451,"fUST",-776.5,0.00017808,2,"2025-10-05T19:50:52.451",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521263,1759693852460,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.460",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521264,1759693852469,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.469",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521265,1759693852478,"fUST",-1066.9,0.00017808,2,"2025-10-05T19:50:52.478",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521266,1759693852487,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.487",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521267,1759693852496,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.496",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521268,1759693852505,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.505",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521269,1759693852514,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.514",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521270,1759693852523,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.523",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521271,1759693852532,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.532",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521272,1759693852541,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.541",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521273,1759693852551,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.551",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521274,1759693852602,"fUST",-831.51,0.00017808,2,"2025-10-05T19:50:52.602",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521275,1759693852611,"fUST",-1686.53,0.00017808,2,"2025-10-05T19:50:52.611",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521276,1759693852622,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.622",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521277,1759693852633,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.633",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521278,1759693852642,"fUST",-909.99,0.00017808,2,"2025-10-05T19:50:52.642",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521279,1759693852651,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.651",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521280,1759693852660,"fUST",-151.0,0.00017808,2,"2025-10-05T19:50:52.660",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521281,1759693852669,"fUST",-180.51469385,0.00017808,2,"2025-10-05T19:50:52.669",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521282,1759693852878,"fUST",-319.48530615,0.00017808,2,"2025-10-05T19:50:52.878",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521283,1759693852887,"fUST",-663.48,0.00017808,2,"2025-10-05T19:50:52.887",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521284,1759693852897,"fUST",-690.22,0.00017808,2,"2025-10-05T19:50:52.897",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521285,1759693852906,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.906",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521286,1759693852915,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.915",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521287,1759693852924,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.924",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521288,1759693852934,"fUST",-500.0,0.00017808,2,"2025-10-05T19:50:52.934",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521289,1759693852943,"fUST",-83.04075314,0.00017808,2,"2025-10-05T19:50:52.943",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521291,1759693924813,"fUST",2000.0,0.00015929,2,"2025-10-05T19:52:04.813",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521293,1759694282569,"fUST",710.4050005,0.00015628,2,"2025-10-05T19:58:02.569",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521294,1759694376263,"fUST",820.82325427,0.00025225,120,"2025-10-05T19:59:36.263",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521296,1759694549112,"fUST",10000.0,0.00028767,120,"2025-10-05T20:02:29.112",0.00032485,28.89,0.7864640338050732,481374462.4646931]
[389521356,1759695032500,"fUST",-300.0,0.00016324,2,"2025-10-05T20:10:32.500",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521358,1759695032510,"fUST",-161.98230202,0.00016338,2,"2025-10-05T20:10:32.510",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521360,1759695032521,"fUST",-368.24,0.00016428,3,"2025-10-05T20:10:32.521",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521362,1759695032530,"fUST",-306.87,0.00016428,3,"2025-10-05T20:10:32.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521364,1759695032539,"fUST",-153.43,0.00016428,3,"2025-10-05T20:10:32.539",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521366,1759695032549,"fUST",-460.32,0.00016428,3,"2025-10-05T20:10:32.549",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521368,1759695032558,"fUST",-300.0,0.00016433,2,"2025-10-05T20:10:32.558",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521370,1759695032567,"fUST",-300.0,0.00016434,2,"2025-10-05T20:10:32.567",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521372,1759695032576,"fUST",-300.0,0.00016434,2,"2025-10-05T20:10:32.576",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521374,1759695032586,"fUST",-300.0,0.00016434,2,"2025-10-05T20:10:32.586",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521376,1759695032595,"fUST",-1200.0,0.00016434,2,"2025-10-05T20:10:32.595",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521378,1759695032603,"fUST",-281.98059168,0.00016437,2,"2025-10-05T20:10:32.603",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521380,1759695032612,"fUST",-274.15594352,0.00016437,2,"2025-10-05T20:10:32.612",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521382,1759695032621,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.621",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521384,1759695032630,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.630",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521386,1759695032639,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.639",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521388,1759695032649,"fUST",-446.50937773,0.00016438,2,"2025-10-05T20:10:32.649",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521390,1759695032658,"fUST",-502.91,0.00016438,2,"2025-10-05T20:10:32.658",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521392,1759695032667,"fUST",-231.20851096,0.00016438,2,"2025-10-05T20:10:32.667",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521394,1759695032676,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.676",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521396,1759695032686,"fUST",-746.59,0.00016438,2,"2025-10-05T20:10:32.686",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521398,1759695032695,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.695",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521400,1759695032704,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.704",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521402,1759695032714,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.714",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521404,1759695032723,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.723",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521406,1759695032732,"fUST",-382.54202202,0.00016438,2,"2025-10-05T20:10:32.732",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521408,1759695032742,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.742",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521410,1759695032751,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.751",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521412,1759695032760,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.760",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521414,1759695032769,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.769",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521416,1759695032779,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.779",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521418,1759695032787,"fUST",-738.56,0.00016438,2,"2025-10-05T20:10:32.787",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521420,1759695032796,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.796",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521422,1759695032807,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.807",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521424,1759695032817,"fUST",-583.79487945,0.00016438,2,"2025-10-05T20:10:32.817",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521426,1759695032827,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.827",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521428,1759695032836,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.836",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521430,1759695032845,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.845",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521432,1759695032854,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.854",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521434,1759695032864,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.864",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521436,1759695032873,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.873",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521438,1759695032883,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.883",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521440,1759695032892,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.892",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521442,1759695032901,"fUST",-1268.4,0.00016438,2,"2025-10-05T20:10:32.901",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521444,1759695032911,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.911",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521446,1759695032921,"fUST",-1579.18,0.00016438,2,"2025-10-05T20:10:32.921",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521447,1759695032931,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.931",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521450,1759695032941,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.941",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521452,1759695032950,"fUST",-399.71555089,0.00016438,2,"2025-10-05T20:10:32.950",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521454,1759695032959,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.959",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521456,1759695032969,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.969",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521458,1759695032978,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.978",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521460,1759695032987,"fUST",-571.27,0.00016438,2,"2025-10-05T20:10:32.987",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521462,1759695032996,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:32.996",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521463,1759695033006,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.006",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521465,1759695033015,"fUST",-618.68571348,0.00016438,2,"2025-10-05T20:10:33.015",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521467,1759695033024,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.024",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521469,1759695033034,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.034",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521472,1759695033043,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.043",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521474,1759695033053,"fUST",-502.35218277,0.00016438,2,"2025-10-05T20:10:33.053",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521476,1759695033062,"fUST",-373.39128123,0.00016438,2,"2025-10-05T20:10:33.062",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521478,1759695033072,"fUST",-190.07540932,0.00016438,2,"2025-10-05T20:10:33.072",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521480,1759695033081,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.081",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521481,1759695033091,"fUST",-451.36371341,0.00016438,2,"2025-10-05T20:10:33.091",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521483,1759695033100,"fUST",-1679.3,0.00016438,2,"2025-10-05T20:10:33.100",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521485,1759695033110,"fUST",-1039.92,0.00016438,2,"2025-10-05T20:10:33.110",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521487,1759695033119,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.119",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521489,1759695033128,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.128",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521492,1759695033137,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.137",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521494,1759695033147,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.147",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521496,1759695033157,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.157",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521498,1759695033166,"fUST",-592.86,0.00016438,2,"2025-10-05T20:10:33.166",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521499,1759695033175,"fUST",-1084.19,0.00016438,2,"2025-10-05T20:10:33.175",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521501,1759695033184,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.184",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521503,1759695033194,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.194",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521505,1759695033203,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.203",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521507,1759695033214,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.214",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521509,1759695033224,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.224",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521511,1759695033233,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.233",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521513,1759695033242,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.242",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521515,1759695033251,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.251",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521517,1759695033260,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.260",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521519,1759695033269,"fUST",-606.12,0.00016438,2,"2025-10-05T20:10:33.269",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521521,1759695033278,"fUST",-1145.97,0.00016438,2,"2025-10-05T20:10:33.278",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521523,1759695033287,"fUST",-1723.13,0.00016438,2,"2025-10-05T20:10:33.287",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521525,1759695033297,"fUST",-520.69,0.00016438,2,"2025-10-05T20:10:33.297",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521528,1759695033308,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.308",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521544,1759695033504,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.504",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521546,1759695033513,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.513",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521548,1759695033523,"fUST",-504.36,0.00016438,2,"2025-10-05T20:10:33.523",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521550,1759695033532,"fUST",-719.73,0.00016438,2,"2025-10-05T20:10:33.532",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521552,1759695033541,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.541",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521554,1759695033550,"fUST",-863.89,0.00016438,2,"2025-10-05T20:10:33.550",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521556,1759695033559,"fUST",-721.64,0.00016438,2,"2025-10-05T20:10:33.559",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521557,1759695033569,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.569",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521558,1759695033578,"fUST",-707.49,0.00016438,2,"2025-10-05T20:10:33.578",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521559,1759695033587,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.587",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521560,1759695033597,"fUST",-597.11748466,0.00016438,2,"2025-10-05T20:10:33.597",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521561,1759695033606,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.606",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521562,1759695033615,"fUST",-976.74,0.00016438,2,"2025-10-05T20:10:33.615",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521563,1759695033624,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.624",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521564,1759695033633,"fUST",-637.74177378,0.00016438,2,"2025-10-05T20:10:33.633",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521565,1759695033641,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.641",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521566,1759695033650,"fUST",-511.43,0.00016438,2,"2025-10-05T20:10:33.650",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521567,1759695033659,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.659",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521568,1759695033668,"fUST",-533.65729588,0.00016438,2,"2025-10-05T20:10:33.668",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521569,1759695033676,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.676",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521570,1759695033685,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.685",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521571,1759695033695,"fUST",-1869.26,0.00016438,2,"2025-10-05T20:10:33.695",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521572,1759695033704,"fUST",-1547.33,0.00016438,2,"2025-10-05T20:10:33.704",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521573,1759695033712,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.712",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521574,1759695033721,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.721",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521575,1759695033730,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.730",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521576,1759695033739,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.739",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521577,1759695033748,"fUST",-604.66,0.00016438,2,"2025-10-05T20:10:33.748",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521578,1759695033756,"fUST",-839.77,0.00016438,2,"2025-10-05T20:10:33.756",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521579,1759695033765,"fUST",-583.22,0.00016438,2,"2025-10-05T20:10:33.765",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521580,1759695033774,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.774",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521581,1759695033783,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.783",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521582,1759695033792,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.792",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521583,1759695033801,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.801",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521584,1759695033810,"fUST",-536.42,0.00016438,2,"2025-10-05T20:10:33.810",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521585,1759695033818,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.818",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521586,1759695033827,"fUST",-599.18,0.00016438,2,"2025-10-05T20:10:33.827",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521587,1759695033835,"fUST",-612.04,0.00016438,2,"2025-10-05T20:10:33.835",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521588,1759695033845,"fUST",-663.23,0.00016438,2,"2025-10-05T20:10:33.845",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521589,1759695033854,"fUST",-502.23,0.00016438,2,"2025-10-05T20:10:33.854",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521590,1759695033863,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.863",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521591,1759695033872,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.872",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521593,1759695033881,"fUST",-1237.88,0.00016438,2,"2025-10-05T20:10:33.881",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521595,1759695033890,"fUST",-655.58,0.00016438,2,"2025-10-05T20:10:33.890",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521597,1759695033900,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.900",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521599,1759695033909,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.909",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521601,1759695033919,"fUST",-1549.5,0.00016438,2,"2025-10-05T20:10:33.919",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521603,1759695033928,"fUST",-724.58,0.00016438,2,"2025-10-05T20:10:33.928",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521605,1759695033937,"fUST",-1258.7,0.00016438,2,"2025-10-05T20:10:33.937",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521607,1759695033946,"fUST",-1537.77,0.00016438,2,"2025-10-05T20:10:33.946",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521609,1759695033956,"fUST",-662.32,0.00016438,2,"2025-10-05T20:10:33.956",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521611,1759695033965,"fUST",-919.03,0.00016438,2,"2025-10-05T20:10:33.965",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521613,1759695033974,"fUST",-881.64,0.00016438,2,"2025-10-05T20:10:33.974",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521615,1759695033983,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.983",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521616,1759695033992,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:33.992",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521618,1759695034002,"fUST",-766.59,0.00016438,2,"2025-10-05T20:10:34.002",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521621,1759695034012,"fUST",-1306.74,0.00016438,2,"2025-10-05T20:10:34.012",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521623,1759695034021,"fUST",-824.99,0.00016438,2,"2025-10-05T20:10:34.021",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521625,1759695034030,"fUST",-590.06,0.00016438,2,"2025-10-05T20:10:34.030",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521626,1759695034040,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.040",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521628,1759695034050,"fUST",-3252.46,0.00016438,2,"2025-10-05T20:10:34.050",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521631,1759695034059,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.059",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521632,1759695034068,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.068",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521634,1759695034076,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.076",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521636,1759695034086,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.086",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521638,1759695034095,"fUST",-4336.03,0.00016438,2,"2025-10-05T20:10:34.095",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521640,1759695034105,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.105",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521642,1759695034115,"fUST",-2436.75,0.00016438,2,"2025-10-05T20:10:34.115",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521644,1759695034124,"fUST",-751.24,0.00016438,2,"2025-10-05T20:10:34.124",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521646,1759695034133,"fUST",-3912.33,0.00016438,2,"2025-10-05T20:10:34.133",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521648,1759695034143,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.143",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521650,1759695034152,"fUST",-642.43,0.00016438,2,"2025-10-05T20:10:34.152",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521652,1759695034162,"fUST",-678.45,0.00016438,2,"2025-10-05T20:10:34.162",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521654,1759695034171,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.171",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521656,1759695034181,"fUST",-4275.21,0.00016438,2,"2025-10-05T20:10:34.181",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521658,1759695034190,"fUST",-2964.26,0.00016438,2,"2025-10-05T20:10:34.190",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521660,1759695034199,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.199",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521662,1759695034211,"fUST",-629.80299077,0.00016438,2,"2025-10-05T20:10:34.211",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521664,1759695034221,"fUST",-506.96,0.00016438,2,"2025-10-05T20:10:34.221",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521665,1759695034230,"fUST",-923.94,0.00016438,2,"2025-10-05T20:10:34.230",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521667,1759695034239,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.239",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521668,1759695034248,"fUST",-851.72,0.00016438,2,"2025-10-05T20:10:34.248",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521670,1759695034258,"fUST",-2190.96,0.00016438,2,"2025-10-05T20:10:34.258",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521671,1759695034268,"fUST",-539.26,0.00016438,2,"2025-10-05T20:10:34.268",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521672,1759695034277,"fUST",-1054.22490043,0.00016438,2,"2025-10-05T20:10:34.277",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521673,1759695034488,"fUST",-344.96,0.00016438,2,"2025-10-05T20:10:34.488",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521674,1759695034501,"fUST",-952.56509957,0.00016438,2,"2025-10-05T20:10:34.501",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521675,1759695034511,"fUST",-888.96,0.00016438,2,"2025-10-05T20:10:34.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521676,1759695034520,"fUST",-500.86,0.00016438,2,"2025-10-05T20:10:34.520",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521677,1759695034530,"fUST",-438.71489565,0.00016438,2,"2025-10-05T20:10:34.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521678,1759695034541,"fUST",-108.07510435,0.00016438,2,"2025-10-05T20:10:34.541",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521679,1759695034550,"fUST",-2122.18,0.00016438,2,"2025-10-05T20:10:34.550",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521680,1759695034560,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.560",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521681,1759695034569,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.569",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521682,1759695034578,"fUST",-1504.64,0.00016438,2,"2025-10-05T20:10:34.578",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521683,1759695034588,"fUST",-1475.61,0.00016438,2,"2025-10-05T20:10:34.588",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521684,1759695034598,"fUST",-1247.62,0.00016438,2,"2025-10-05T20:10:34.598",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521685,1759695034608,"fUST",-2419.8,0.00016438,2,"2025-10-05T20:10:34.608",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521686,1759695034617,"fUST",-807.49,0.00016438,2,"2025-10-05T20:10:34.617",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521687,1759695034627,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.627",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521688,1759695034637,"fUST",-1212.48,0.00016438,2,"2025-10-05T20:10:34.637",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521689,1759695034647,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.647",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521690,1759695034656,"fUST",-2750.11,0.00016438,2,"2025-10-05T20:10:34.656",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521691,1759695034666,"fUST",-852.69,0.00016438,2,"2025-10-05T20:10:34.666",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521692,1759695034675,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.675",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521693,1759695034684,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.684",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521694,1759695034693,"fUST",-656.32,0.00016438,2,"2025-10-05T20:10:34.693",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521695,1759695034702,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.702",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521696,1759695034712,"fUST",-756.76,0.00016438,2,"2025-10-05T20:10:34.712",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521697,1759695034721,"fUST",-952.04,0.00016438,2,"2025-10-05T20:10:34.721",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521698,1759695034730,"fUST",-538.46884623,0.00016438,2,"2025-10-05T20:10:34.730",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521699,1759695034740,"fUST",-4932.75,0.00016438,2,"2025-10-05T20:10:34.740",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521700,1759695034749,"fUST",-1018.2,0.00016438,2,"2025-10-05T20:10:34.749",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521701,1759695034759,"fUST",-537.82,0.00016438,2,"2025-10-05T20:10:34.759",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521702,1759695034768,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.768",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521703,1759695034777,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.777",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521704,1759695034787,"fUST",-2363.06,0.00016438,2,"2025-10-05T20:10:34.787",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521705,1759695034796,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.796",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521706,1759695034805,"fUST",-539.14,0.00016438,2,"2025-10-05T20:10:34.805",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521707,1759695034815,"fUST",-3195.95,0.00016438,2,"2025-10-05T20:10:34.815",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521708,1759695034825,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.825",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521709,1759695034835,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.835",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521710,1759695034844,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.844",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521711,1759695034853,"fUST",-730.2,0.00016438,2,"2025-10-05T20:10:34.853",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521712,1759695034862,"fUST",-1064.47,0.00016438,2,"2025-10-05T20:10:34.862",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521713,1759695034872,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.872",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521714,1759695034882,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.882",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521715,1759695034891,"fUST",-183.17,0.00016438,2,"2025-10-05T20:10:34.891",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521716,1759695034902,"fUST",-1707.66,0.00016438,2,"2025-10-05T20:10:34.902",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521717,1759695034910,"fUST",-1265.83,0.00016438,2,"2025-10-05T20:10:34.910",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521718,1759695034920,"fUST",-1011.9,0.00016438,2,"2025-10-05T20:10:34.920",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521719,1759695034929,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.929",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521720,1759695034939,"fUST",-1070.51,0.00016438,2,"2025-10-05T20:10:34.939",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521721,1759695034948,"fUST",-579.1,0.00016438,2,"2025-10-05T20:10:34.948",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521722,1759695034958,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:34.958",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521723,1759695034967,"fUST",-585.73586428,0.00016712,2,"2025-10-05T20:10:34.967",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521724,1759695034976,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:34.976",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521725,1759695034985,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:34.985",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521726,1759695034995,"fUST",-502.91,0.00016712,2,"2025-10-05T20:10:34.995",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521727,1759695035004,"fUST",-746.59,0.00016712,2,"2025-10-05T20:10:35.004",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521728,1759695035014,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.014",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521729,1759695035023,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.023",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521730,1759695035033,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.033",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521731,1759695035042,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.042",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521732,1759695035051,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.051",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521733,1759695035060,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.060",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521734,1759695035070,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.070",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521735,1759695035080,"fUST",-738.56,0.00016712,2,"2025-10-05T20:10:35.080",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521736,1759695035089,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.089",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521737,1759695035099,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.099",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521738,1759695035108,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.108",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521739,1759695035118,"fUST",-404.23858333,0.00016712,2,"2025-10-05T20:10:35.118",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521740,1759695035128,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.128",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521741,1759695035137,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.137",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521742,1759695035148,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.148",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521743,1759695035157,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.157",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521744,1759695035167,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.167",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521745,1759695035178,"fUST",-1268.4,0.00016712,2,"2025-10-05T20:10:35.178",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521746,1759695035188,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.188",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521747,1759695035198,"fUST",-1579.18,0.00016712,2,"2025-10-05T20:10:35.198",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521748,1759695035207,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.207",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521749,1759695035221,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.221",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521750,1759695035230,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.230",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521751,1759695035241,"fUST",-571.27,0.00016712,2,"2025-10-05T20:10:35.241",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521752,1759695035250,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.250",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521753,1759695035260,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.260",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521754,1759695035270,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.270",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521755,1759695035280,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.280",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521756,1759695035290,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.290",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521757,1759695035299,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.299",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521758,1759695035309,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.309",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521759,1759695035319,"fUST",-1679.3,0.00016712,2,"2025-10-05T20:10:35.319",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521760,1759695035329,"fUST",-1039.92,0.00016712,2,"2025-10-05T20:10:35.329",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521761,1759695035339,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.339",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521762,1759695035349,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.349",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521763,1759695035358,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.358",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521764,1759695035368,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.368",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521765,1759695035378,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.378",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521766,1759695035387,"fUST",-592.86,0.00016712,2,"2025-10-05T20:10:35.387",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521767,1759695035398,"fUST",-1084.19,0.00016712,2,"2025-10-05T20:10:35.398",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521768,1759695035407,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.407",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521769,1759695035417,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.417",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521770,1759695035426,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.426",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521771,1759695035435,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.435",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521772,1759695035444,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.444",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521773,1759695035454,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.454",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521774,1759695035463,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.463",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521775,1759695035472,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.472",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521776,1759695035482,"fUST",-606.12,0.00016712,2,"2025-10-05T20:10:35.482",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521777,1759695035491,"fUST",-1145.97,0.00016712,2,"2025-10-05T20:10:35.491",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521778,1759695035500,"fUST",-1723.13,0.00016712,2,"2025-10-05T20:10:35.500",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521779,1759695035510,"fUST",-520.69,0.00016712,2,"2025-10-05T20:10:35.510",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521780,1759695035518,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.518",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521781,1759695035528,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.528",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521782,1759695035537,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.537",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521783,1759695035546,"fUST",-504.36,0.00016712,2,"2025-10-05T20:10:35.546",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521784,1759695035555,"fUST",-719.73,0.00016712,2,"2025-10-05T20:10:35.555",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521785,1759695035564,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.564",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521786,1759695035573,"fUST",-863.89,0.00016712,2,"2025-10-05T20:10:35.573",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521787,1759695035583,"fUST",-721.64,0.00016712,2,"2025-10-05T20:10:35.583",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521788,1759695035592,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.592",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521789,1759695035601,"fUST",-707.49,0.00016712,2,"2025-10-05T20:10:35.601",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521790,1759695035610,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.610",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521791,1759695035619,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521792,1759695035628,"fUST",-976.74,0.00016712,2,"2025-10-05T20:10:35.628",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521793,1759695035638,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.638",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521794,1759695035648,"fUST",-198.04609324,0.00016712,2,"2025-10-05T20:10:35.648",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521795,1759695035657,"fUST",-511.43,0.00016712,2,"2025-10-05T20:10:35.657",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521796,1759695035666,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.666",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521797,1759695035675,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.675",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521798,1759695035686,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.686",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521799,1759695035695,"fUST",-1869.26,0.00016712,2,"2025-10-05T20:10:35.695",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521800,1759695035705,"fUST",-1547.33,0.00016712,2,"2025-10-05T20:10:35.705",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521801,1759695035714,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.714",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521802,1759695035723,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.723",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521803,1759695035733,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.733",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521804,1759695035742,"fUST",-331.36520157,0.00016712,2,"2025-10-05T20:10:35.742",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521805,1759695035751,"fUST",-604.66,0.00016712,2,"2025-10-05T20:10:35.751",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521806,1759695035761,"fUST",-839.77,0.00016712,2,"2025-10-05T20:10:35.761",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521807,1759695035770,"fUST",-583.22,0.00016712,2,"2025-10-05T20:10:35.770",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521808,1759695035779,"fUST",-296.68017267,0.00016712,2,"2025-10-05T20:10:35.779",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521809,1759695035789,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.789",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521810,1759695035798,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.798",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521811,1759695035807,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.807",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521812,1759695035818,"fUST",-536.42,0.00016712,2,"2025-10-05T20:10:35.818",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521813,1759695035827,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.827",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521814,1759695035836,"fUST",-599.18,0.00016712,2,"2025-10-05T20:10:35.836",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521815,1759695035846,"fUST",-612.04,0.00016712,2,"2025-10-05T20:10:35.846",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521816,1759695035855,"fUST",-663.23,0.00016712,2,"2025-10-05T20:10:35.855",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521817,1759695035865,"fUST",-502.23,0.00016712,2,"2025-10-05T20:10:35.865",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521818,1759695035874,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.874",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521819,1759695035884,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.884",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521820,1759695035893,"fUST",-1237.88,0.00016712,2,"2025-10-05T20:10:35.893",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521821,1759695035902,"fUST",-655.58,0.00016712,2,"2025-10-05T20:10:35.902",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521822,1759695035912,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.912",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521823,1759695035921,"fUST",-1549.5,0.00016712,2,"2025-10-05T20:10:35.921",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521824,1759695035931,"fUST",-724.58,0.00016712,2,"2025-10-05T20:10:35.931",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521825,1759695035940,"fUST",-1258.7,0.00016712,2,"2025-10-05T20:10:35.940",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521826,1759695035949,"fUST",-1537.77,0.00016712,2,"2025-10-05T20:10:35.949",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521827,1759695035958,"fUST",-662.32,0.00016712,2,"2025-10-05T20:10:35.958",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521828,1759695035967,"fUST",-919.03,0.00016712,2,"2025-10-05T20:10:35.967",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521829,1759695035976,"fUST",-881.64,0.00016712,2,"2025-10-05T20:10:35.976",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521830,1759695035986,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.986",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521831,1759695035995,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:35.995",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521832,1759695036004,"fUST",-766.59,0.00016712,2,"2025-10-05T20:10:36.004",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521833,1759695036014,"fUST",-1306.74,0.00016712,2,"2025-10-05T20:10:36.014",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521834,1759695036023,"fUST",-824.99,0.00016712,2,"2025-10-05T20:10:36.023",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521835,1759695036032,"fUST",-590.06,0.00016712,2,"2025-10-05T20:10:36.032",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521836,1759695036041,"fUST",-3252.46,0.00016712,2,"2025-10-05T20:10:36.041",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521837,1759695036051,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.051",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521838,1759695036060,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.060",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521839,1759695036069,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.069",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521840,1759695036078,"fUST",-4336.03,0.00016712,2,"2025-10-05T20:10:36.078",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521841,1759695036087,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.087",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521842,1759695036097,"fUST",-2436.75,0.00016712,2,"2025-10-05T20:10:36.097",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521843,1759695036106,"fUST",-751.24,0.00016712,2,"2025-10-05T20:10:36.106",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521844,1759695036115,"fUST",-3912.33,0.00016712,2,"2025-10-05T20:10:36.115",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521845,1759695036124,"fUST",-678.45,0.00016712,2,"2025-10-05T20:10:36.124",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521846,1759695036134,"fUST",-642.43,0.00016712,2,"2025-10-05T20:10:36.134",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521847,1759695036143,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.143",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521848,1759695036154,"fUST",-4275.21,0.00016712,2,"2025-10-05T20:10:36.154",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521849,1759695036164,"fUST",-2964.26,0.00016712,2,"2025-10-05T20:10:36.164",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521850,1759695036174,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.174",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521851,1759695036183,"fUST",-506.96,0.00016712,2,"2025-10-05T20:10:36.183",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521852,1759695036193,"fUST",-923.94,0.00016712,2,"2025-10-05T20:10:36.193",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521853,1759695036202,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.202",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521854,1759695036217,"fUST",-851.72,0.00016712,2,"2025-10-05T20:10:36.217",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521855,1759695036227,"fUST",-2190.96,0.00016712,2,"2025-10-05T20:10:36.227",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521856,1759695036236,"fUST",-539.26,0.00016712,2,"2025-10-05T20:10:36.236",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521857,1759695036247,"fUST",-2351.75,0.00016712,2,"2025-10-05T20:10:36.247",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521858,1759695036257,"fUST",-888.96,0.00016712,2,"2025-10-05T20:10:36.257",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521859,1759695036267,"fUST",-500.86,0.00016712,2,"2025-10-05T20:10:36.267",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521860,1759695036276,"fUST",-546.79,0.00016712,2,"2025-10-05T20:10:36.276",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521861,1759695036286,"fUST",-2122.18,0.00016712,2,"2025-10-05T20:10:36.286",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521862,1759695036295,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.295",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521863,1759695036304,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.304",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521864,1759695036314,"fUST",-1504.64,0.00016712,2,"2025-10-05T20:10:36.314",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521865,1759695036323,"fUST",-1475.61,0.00016712,2,"2025-10-05T20:10:36.323",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521866,1759695036332,"fUST",-1247.62,0.00016712,2,"2025-10-05T20:10:36.332",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521867,1759695036342,"fUST",-2419.8,0.00016712,2,"2025-10-05T20:10:36.342",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521868,1759695036351,"fUST",-807.49,0.00016712,2,"2025-10-05T20:10:36.351",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521869,1759695036360,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.360",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521870,1759695036370,"fUST",-1212.48,0.00016712,2,"2025-10-05T20:10:36.370",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521871,1759695036379,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.379",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521872,1759695036389,"fUST",-2750.11,0.00016712,2,"2025-10-05T20:10:36.389",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521873,1759695036399,"fUST",-852.69,0.00016712,2,"2025-10-05T20:10:36.399",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521874,1759695036408,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.408",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521875,1759695036418,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.418",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521876,1759695036427,"fUST",-656.32,0.00016712,2,"2025-10-05T20:10:36.427",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521877,1759695036437,"fUST",-756.76,0.00016712,2,"2025-10-05T20:10:36.437",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521878,1759695036446,"fUST",-952.04,0.00016712,2,"2025-10-05T20:10:36.446",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521879,1759695036455,"fUST",-4932.75,0.00016712,2,"2025-10-05T20:10:36.455",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521880,1759695036464,"fUST",-1018.2,0.00016712,2,"2025-10-05T20:10:36.464",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521881,1759695036473,"fUST",-537.82,0.00016712,2,"2025-10-05T20:10:36.473",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521882,1759695036482,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.482",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521883,1759695036491,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.491",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521884,1759695036500,"fUST",-2363.06,0.00016712,2,"2025-10-05T20:10:36.500",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521885,1759695036509,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.509",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521886,1759695036518,"fUST",-539.14,0.00016712,2,"2025-10-05T20:10:36.518",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521887,1759695036527,"fUST",-3195.95,0.00016712,2,"2025-10-05T20:10:36.527",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521888,1759695036536,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.536",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521889,1759695036545,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.545",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521890,1759695036554,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.554",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521891,1759695036563,"fUST",-730.2,0.00016712,2,"2025-10-05T20:10:36.563",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521892,1759695036572,"fUST",-1064.47,0.00016712,2,"2025-10-05T20:10:36.572",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521893,1759695036580,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.580",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521894,1759695036589,"fUST",-183.17,0.00016712,2,"2025-10-05T20:10:36.589",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521895,1759695036598,"fUST",-1707.66,0.00016712,2,"2025-10-05T20:10:36.598",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521896,1759695036607,"fUST",-1265.83,0.00016712,2,"2025-10-05T20:10:36.607",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521897,1759695036615,"fUST",-1011.9,0.00016712,2,"2025-10-05T20:10:36.615",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521898,1759695036624,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.624",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521899,1759695036633,"fUST",-1070.51,0.00016712,2,"2025-10-05T20:10:36.633",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521900,1759695036642,"fUST",-579.1,0.00016712,2,"2025-10-05T20:10:36.642",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521901,1759695036652,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:36.652",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521902,1759695036661,"fUST",-324.0,0.00016724,2,"2025-10-05T20:10:36.661",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521903,1759695036670,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.670",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521904,1759695036679,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.679",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521905,1759695036688,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.688",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521906,1759695036698,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.698",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521907,1759695036707,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.707",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521908,1759695036716,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.716",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521909,1759695036726,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.726",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521910,1759695036735,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.735",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521911,1759695036744,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.744",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521912,1759695036754,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.754",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521913,1759695036763,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.763",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521914,1759695036773,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.773",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521915,1759695036782,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.782",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521916,1759695036791,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.791",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521917,1759695036801,"fUST",-300.0,0.00016766,2,"2025-10-05T20:10:36.801",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521918,1759695036811,"fUST",-600.0,0.00016766,2,"2025-10-05T20:10:36.811",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521919,1759695036820,"fUST",-1695.76682903,0.00016886,2,"2025-10-05T20:10:36.820",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521920,1759695036829,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.829",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521921,1759695036838,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.838",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521922,1759695036848,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.848",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521923,1759695036856,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.856",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521924,1759695036865,"fUST",-502.91,0.00016986,2,"2025-10-05T20:10:36.865",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521925,1759695036875,"fUST",-746.59,0.00016986,2,"2025-10-05T20:10:36.875",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521926,1759695036884,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.884",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521927,1759695036893,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.893",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521928,1759695036903,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.903",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521929,1759695036911,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.911",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521930,1759695036920,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.920",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521931,1759695036930,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.930",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521932,1759695036939,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.939",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521933,1759695036948,"fUST",-738.56,0.00016986,2,"2025-10-05T20:10:36.948",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521934,1759695036957,"fUST",-620.68943568,0.00016986,2,"2025-10-05T20:10:36.957",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521935,1759695036966,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.966",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521936,1759695036975,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.975",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521937,1759695036984,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:36.984",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521938,1759695036992,"fUST",-539.78,0.00016986,2,"2025-10-05T20:10:36.992",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521939,1759695037001,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.001",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521940,1759695037010,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.010",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521941,1759695037019,"fUST",-1268.4,0.00016986,2,"2025-10-05T20:10:37.019",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521942,1759695037029,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.029",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521943,1759695037038,"fUST",-1579.18,0.00016986,2,"2025-10-05T20:10:37.038",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521944,1759695037047,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.047",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521945,1759695037056,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.056",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521946,1759695037065,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.065",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521947,1759695037075,"fUST",-571.27,0.00016986,2,"2025-10-05T20:10:37.075",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521948,1759695037084,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.084",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521949,1759695037093,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.093",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521950,1759695037102,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.102",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521951,1759695037111,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.111",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521952,1759695037121,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.121",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521953,1759695037132,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.132",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521954,1759695037141,"fUST",-1679.3,0.00016986,2,"2025-10-05T20:10:37.141",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521955,1759695037150,"fUST",-1039.92,0.00016986,2,"2025-10-05T20:10:37.150",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521956,1759695037159,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.159",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521957,1759695037168,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.168",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521958,1759695037177,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.177",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521959,1759695037186,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.186",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521960,1759695037195,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.195",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521961,1759695037204,"fUST",-592.86,0.00016986,2,"2025-10-05T20:10:37.204",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521962,1759695037216,"fUST",-1084.19,0.00016986,2,"2025-10-05T20:10:37.216",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521963,1759695037224,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.224",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521964,1759695037414,"fUST",-349.48350619,0.00016986,2,"2025-10-05T20:10:37.414",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521965,1759695037424,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.424",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521966,1759695037433,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.433",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521967,1759695037443,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.443",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521968,1759695037452,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.452",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521969,1759695037461,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.461",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521970,1759695037470,"fUST",-606.12,0.00016986,2,"2025-10-05T20:10:37.470",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521971,1759695037479,"fUST",-1145.97,0.00016986,2,"2025-10-05T20:10:37.479",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521972,1759695037488,"fUST",-1723.13,0.00016986,2,"2025-10-05T20:10:37.488",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521973,1759695037498,"fUST",-520.69,0.00016986,2,"2025-10-05T20:10:37.498",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521974,1759695037508,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.508",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521975,1759695037517,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.517",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521976,1759695037526,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.526",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521977,1759695037535,"fUST",-504.36,0.00016986,2,"2025-10-05T20:10:37.535",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521978,1759695037544,"fUST",-719.73,0.00016986,2,"2025-10-05T20:10:37.544",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521979,1759695037553,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.553",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521980,1759695037562,"fUST",-863.89,0.00016986,2,"2025-10-05T20:10:37.562",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521981,1759695037572,"fUST",-721.64,0.00016986,2,"2025-10-05T20:10:37.572",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521982,1759695037581,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.581",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521983,1759695037590,"fUST",-707.49,0.00016986,2,"2025-10-05T20:10:37.590",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521984,1759695037605,"fUST",-527.97803922,0.00016986,2,"2025-10-05T20:10:37.605",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521985,1759695037619,"fUST",-976.74,0.00016986,2,"2025-10-05T20:10:37.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521986,1759695037629,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.629",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521987,1759695037639,"fUST",-511.43,0.00016986,2,"2025-10-05T20:10:37.639",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521988,1759695037649,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.649",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521989,1759695037659,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.659",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521990,1759695037669,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:37.669",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389521991,1759695037679,"fUST",-764.12361842,0.00016986,2,"2025-10-05T20:10:37.679",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522008,1759695038316,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:38.316",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522009,1759695038328,"fUST",-611.9,0.00016438,2,"2025-10-05T20:10:38.328",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522010,1759695038338,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:38.338",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522011,1759695038348,"fUST",-199.47,0.00016712,2,"2025-10-05T20:10:38.348",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522012,1759695038361,"fUST",-611.9,0.00016712,2,"2025-10-05T20:10:38.361",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522013,1759695038370,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:38.370",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522014,1759695038380,"fUST",-1105.13638158,0.00016986,2,"2025-10-05T20:10:38.380",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522015,1759695038390,"fUST",-1547.33,0.00016986,2,"2025-10-05T20:10:38.390",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522016,1759695038401,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.401",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522017,1759695038411,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.411",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522018,1759695038420,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.420",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522019,1759695038431,"fUST",-604.66,0.00016986,2,"2025-10-05T20:10:38.431",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522020,1759695038440,"fUST",-839.77,0.00016986,2,"2025-10-05T20:10:38.440",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522021,1759695038450,"fUST",-583.22,0.00016986,2,"2025-10-05T20:10:38.450",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522022,1759695038459,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.459",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522023,1759695038468,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.468",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522024,1759695038478,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.478",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522025,1759695038487,"fUST",-536.42,0.00016986,2,"2025-10-05T20:10:38.487",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522026,1759695038496,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.496",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522027,1759695038506,"fUST",-599.18,0.00016986,2,"2025-10-05T20:10:38.506",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522028,1759695038515,"fUST",-502.23,0.00016986,2,"2025-10-05T20:10:38.515",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522029,1759695038524,"fUST",-481.80959482,0.00016986,2,"2025-10-05T20:10:38.524",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522030,1759695038534,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.534",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522031,1759695038544,"fUST",-1237.88,0.00016986,2,"2025-10-05T20:10:38.544",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522032,1759695038553,"fUST",-655.58,0.00016986,2,"2025-10-05T20:10:38.553",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522033,1759695038563,"fUST",-1549.5,0.00016986,2,"2025-10-05T20:10:38.563",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522034,1759695038573,"fUST",-724.58,0.00016986,2,"2025-10-05T20:10:38.573",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522035,1759695038582,"fUST",-1258.7,0.00016986,2,"2025-10-05T20:10:38.582",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522036,1759695038591,"fUST",-1537.77,0.00016986,2,"2025-10-05T20:10:38.591",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522037,1759695038600,"fUST",-662.32,0.00016986,2,"2025-10-05T20:10:38.600",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522038,1759695038610,"fUST",-919.03,0.00016986,2,"2025-10-05T20:10:38.610",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522039,1759695038619,"fUST",-881.64,0.00016986,2,"2025-10-05T20:10:38.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522040,1759695038628,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.628",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522041,1759695038637,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.637",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522042,1759695038647,"fUST",-766.59,0.00016986,2,"2025-10-05T20:10:38.647",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522043,1759695038657,"fUST",-1306.74,0.00016986,2,"2025-10-05T20:10:38.657",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522044,1759695038666,"fUST",-824.99,0.00016986,2,"2025-10-05T20:10:38.666",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522045,1759695038676,"fUST",-590.06,0.00016986,2,"2025-10-05T20:10:38.676",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522046,1759695038685,"fUST",-3252.46,0.00016986,2,"2025-10-05T20:10:38.685",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522047,1759695038694,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.694",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522048,1759695038704,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.704",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522049,1759695038714,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.714",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522050,1759695038724,"fUST",-4336.03,0.00016986,2,"2025-10-05T20:10:38.724",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522051,1759695038734,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.734",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522052,1759695038746,"fUST",-2436.75,0.00016986,2,"2025-10-05T20:10:38.746",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522053,1759695038757,"fUST",-751.24,0.00016986,2,"2025-10-05T20:10:38.757",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522054,1759695038767,"fUST",-3912.33,0.00016986,2,"2025-10-05T20:10:38.767",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522055,1759695038777,"fUST",-678.45,0.00016986,2,"2025-10-05T20:10:38.777",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522056,1759695038786,"fUST",-642.43,0.00016986,2,"2025-10-05T20:10:38.786",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522057,1759695038796,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.796",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522058,1759695038805,"fUST",-4275.21,0.00016986,2,"2025-10-05T20:10:38.805",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522059,1759695038815,"fUST",-2964.26,0.00016986,2,"2025-10-05T20:10:38.815",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522060,1759695038826,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.826",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522061,1759695038836,"fUST",-506.96,0.00016986,2,"2025-10-05T20:10:38.836",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522062,1759695038846,"fUST",-923.94,0.00016986,2,"2025-10-05T20:10:38.846",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522063,1759695038856,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.856",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522064,1759695038865,"fUST",-851.72,0.00016986,2,"2025-10-05T20:10:38.865",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522065,1759695038875,"fUST",-2190.96,0.00016986,2,"2025-10-05T20:10:38.875",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522066,1759695038885,"fUST",-539.26,0.00016986,2,"2025-10-05T20:10:38.885",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522067,1759695038894,"fUST",-2351.75,0.00016986,2,"2025-10-05T20:10:38.894",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522068,1759695038904,"fUST",-888.96,0.00016986,2,"2025-10-05T20:10:38.904",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522069,1759695038914,"fUST",-500.86,0.00016986,2,"2025-10-05T20:10:38.914",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522070,1759695038924,"fUST",-546.79,0.00016986,2,"2025-10-05T20:10:38.924",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522071,1759695038933,"fUST",-2122.18,0.00016986,2,"2025-10-05T20:10:38.933",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522072,1759695038943,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.943",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522073,1759695038952,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:38.952",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522074,1759695038962,"fUST",-1504.64,0.00016986,2,"2025-10-05T20:10:38.962",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522075,1759695038971,"fUST",-1247.62,0.00016986,2,"2025-10-05T20:10:38.971",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522076,1759695038980,"fUST",-1475.61,0.00016986,2,"2025-10-05T20:10:38.980",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522077,1759695038989,"fUST",-2419.8,0.00016986,2,"2025-10-05T20:10:38.989",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522078,1759695038999,"fUST",-807.49,0.00016986,2,"2025-10-05T20:10:38.999",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522079,1759695039008,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.008",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522080,1759695039018,"fUST",-1212.48,0.00016986,2,"2025-10-05T20:10:39.018",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522081,1759695039027,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.027",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522082,1759695039036,"fUST",-2750.11,0.00016986,2,"2025-10-05T20:10:39.036",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522083,1759695039046,"fUST",-852.69,0.00016986,2,"2025-10-05T20:10:39.046",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522084,1759695039056,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.056",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522085,1759695039065,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.065",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522086,1759695039075,"fUST",-656.32,0.00016986,2,"2025-10-05T20:10:39.075",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522087,1759695039084,"fUST",-756.76,0.00016986,2,"2025-10-05T20:10:39.084",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522088,1759695039093,"fUST",-952.04,0.00016986,2,"2025-10-05T20:10:39.093",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522089,1759695039103,"fUST",-4932.75,0.00016986,2,"2025-10-05T20:10:39.103",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522090,1759695039113,"fUST",-1018.2,0.00016986,2,"2025-10-05T20:10:39.113",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522091,1759695039123,"fUST",-537.82,0.00016986,2,"2025-10-05T20:10:39.123",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522092,1759695039133,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.133",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522093,1759695039142,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.142",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522094,1759695039152,"fUST",-2363.06,0.00016986,2,"2025-10-05T20:10:39.152",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522095,1759695039162,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.162",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522096,1759695039172,"fUST",-539.14,0.00016986,2,"2025-10-05T20:10:39.172",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522097,1759695039181,"fUST",-3195.95,0.00016986,2,"2025-10-05T20:10:39.181",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522098,1759695039191,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.191",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522099,1759695039201,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.201",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522100,1759695039214,"fUST",-730.2,0.00016986,2,"2025-10-05T20:10:39.214",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522101,1759695039224,"fUST",-1064.47,0.00016986,2,"2025-10-05T20:10:39.224",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522102,1759695039234,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.234",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522103,1759695039243,"fUST",-183.18530937,0.00016986,2,"2025-10-05T20:10:39.243",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522104,1759695039252,"fUST",-1707.66,0.00016986,2,"2025-10-05T20:10:39.252",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522105,1759695039261,"fUST",-1265.83,0.00016986,2,"2025-10-05T20:10:39.261",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522106,1759695039270,"fUST",-1011.9,0.00016986,2,"2025-10-05T20:10:39.270",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522107,1759695039280,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.280",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522108,1759695039289,"fUST",-1070.51,0.00016986,2,"2025-10-05T20:10:39.289",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522109,1759695039298,"fUST",-579.1,0.00016986,2,"2025-10-05T20:10:39.298",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522110,1759695039307,"fUST",-611.9,0.00016986,2,"2025-10-05T20:10:39.307",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522111,1759695039316,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.316",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522112,1759695039326,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:39.326",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522113,1759695039335,"fUST",-22029.36959726,0.0001699,2,"2025-10-05T20:10:39.335",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522114,1759695039344,"fUST",-348.0,0.00017124,2,"2025-10-05T20:10:39.344",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522115,1759695039353,"fUST",-2030.296672,0.00017166,2,"2025-10-05T20:10:39.353",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522116,1759695039362,"fUST",-151.0,0.00017166,2,"2025-10-05T20:10:39.362",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522117,1759695039371,"fUST",-251.54027301,0.00017166,2,"2025-10-05T20:10:39.371",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522118,1759695039381,"fUST",-162.380719,0.00017166,2,"2025-10-05T20:10:39.381",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522119,1759695039390,"fUST",-500.0,0.00017166,2,"2025-10-05T20:10:39.390",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522120,1759695039399,"fUST",-250.0,0.00017166,2,"2025-10-05T20:10:39.399",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522121,1759695039408,"fUST",-151.0,0.00017166,2,"2025-10-05T20:10:39.408",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522122,1759695039418,"fUST",-500.0,0.00017166,2,"2025-10-05T20:10:39.418",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522123,1759695039428,"fUST",-250.0,0.00017166,2,"2025-10-05T20:10:39.428",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522124,1759695039438,"fUST",-500.0,0.00017166,2,"2025-10-05T20:10:39.438",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522125,1759695039447,"fUST",-250.0,0.00017166,2,"2025-10-05T20:10:39.447",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522126,1759695039457,"fUST",-605.36418013,0.00017166,2,"2025-10-05T20:10:39.457",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522127,1759695039466,"fUST",-250.0,0.00017166,2,"2025-10-05T20:10:39.466",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522128,1759695039483,"fUST",-250.0,0.00017166,2,"2025-10-05T20:10:39.483",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522129,1759695039497,"fUST",-250.0,0.00017166,2,"2025-10-05T20:10:39.497",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522130,1759695039511,"fUST",-18603.8837,0.00017166,2,"2025-10-05T20:10:39.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522131,1759695039525,"fUST",-162.380719,0.00017166,2,"2025-10-05T20:10:39.525",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522132,1759695039540,"fUST",-500.0,0.00017166,2,"2025-10-05T20:10:39.540",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522133,1759695039552,"fUST",-361.07194209,0.00017166,2,"2025-10-05T20:10:39.552",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522134,1759695039563,"fUST",-157.15423862,0.00017221,2,"2025-10-05T20:10:39.563",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522135,1759695039574,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.574",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522136,1759695039588,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.588",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522137,1759695039600,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.600",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522138,1759695039612,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.612",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522139,1759695039632,"fUST",-502.91,0.0001726,2,"2025-10-05T20:10:39.632",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522140,1759695039650,"fUST",-746.59,0.0001726,2,"2025-10-05T20:10:39.650",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522141,1759695039665,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.665",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522142,1759695039678,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.678",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522143,1759695039693,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.693",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522144,1759695039707,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.707",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522145,1759695039722,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.722",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522146,1759695039737,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.737",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522147,1759695039749,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.749",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522148,1759695039761,"fUST",-738.56,0.0001726,2,"2025-10-05T20:10:39.761",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522149,1759695039773,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.773",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522150,1759695039790,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.790",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522151,1759695039804,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.804",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522152,1759695039818,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.818",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522153,1759695039831,"fUST",-1268.4,0.0001726,2,"2025-10-05T20:10:39.831",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522156,1759695039845,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.845",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522158,1759695039858,"fUST",-1579.18,0.0001726,2,"2025-10-05T20:10:39.858",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522159,1759695039870,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.870",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522160,1759695039882,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.882",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522161,1759695039893,"fUST",-571.27,0.0001726,2,"2025-10-05T20:10:39.893",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522162,1759695039903,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.903",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522163,1759695039914,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.914",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522164,1759695039926,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.926",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522165,1759695039937,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.937",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522166,1759695039949,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.949",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522167,1759695039961,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.961",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522168,1759695039974,"fUST",-1679.3,0.0001726,2,"2025-10-05T20:10:39.974",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522169,1759695039986,"fUST",-1039.92,0.0001726,2,"2025-10-05T20:10:39.986",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522170,1759695039998,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:39.998",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522171,1759695040010,"fUST",-498.85988071,0.0001726,2,"2025-10-05T20:10:40.010",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522172,1759695040024,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.024",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522173,1759695040037,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.037",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522174,1759695040051,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.051",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522175,1759695040063,"fUST",-1084.19,0.0001726,2,"2025-10-05T20:10:40.063",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522176,1759695040076,"fUST",-592.86,0.0001726,2,"2025-10-05T20:10:40.076",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522178,1759695040087,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.087",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522180,1759695040097,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.097",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522181,1759695040108,"fUST",-288.30340522,0.0001726,2,"2025-10-05T20:10:40.108",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522183,1759695040119,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.119",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522184,1759695040130,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.130",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522185,1759695040142,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.142",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522187,1759695040155,"fUST",-606.12,0.0001726,2,"2025-10-05T20:10:40.155",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522189,1759695040166,"fUST",-1145.97,0.0001726,2,"2025-10-05T20:10:40.166",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522190,1759695040179,"fUST",-1723.13,0.0001726,2,"2025-10-05T20:10:40.179",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522191,1759695040189,"fUST",-520.69,0.0001726,2,"2025-10-05T20:10:40.189",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522192,1759695040199,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.199",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522193,1759695040213,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.213",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522194,1759695040224,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.224",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522195,1759695040235,"fUST",-504.36,0.0001726,2,"2025-10-05T20:10:40.235",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522196,1759695040249,"fUST",-719.73,0.0001726,2,"2025-10-05T20:10:40.249",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522197,1759695040260,"fUST",-863.89,0.0001726,2,"2025-10-05T20:10:40.260",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522198,1759695040274,"fUST",-721.64,0.0001726,2,"2025-10-05T20:10:40.274",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522199,1759695040287,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.287",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522200,1759695040297,"fUST",-707.49,0.0001726,2,"2025-10-05T20:10:40.297",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522201,1759695040308,"fUST",-976.74,0.0001726,2,"2025-10-05T20:10:40.308",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522202,1759695040319,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.319",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522203,1759695040330,"fUST",-511.43,0.0001726,2,"2025-10-05T20:10:40.330",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522204,1759695040341,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.341",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522205,1759695040351,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.351",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522206,1759695040362,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.362",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522207,1759695040374,"fUST",-1869.26,0.0001726,2,"2025-10-05T20:10:40.374",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522208,1759695040385,"fUST",-1547.33,0.0001726,2,"2025-10-05T20:10:40.385",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522210,1759695040397,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.397",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522211,1759695040409,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.409",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522212,1759695040427,"fUST",-545.48788581,0.0001726,2,"2025-10-05T20:10:40.427",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522213,1759695040438,"fUST",-604.66,0.0001726,2,"2025-10-05T20:10:40.438",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522214,1759695040450,"fUST",-583.22,0.0001726,2,"2025-10-05T20:10:40.450",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522215,1759695040461,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.461",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522216,1759695040473,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.473",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522217,1759695040484,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.484",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522218,1759695040496,"fUST",-536.42,0.0001726,2,"2025-10-05T20:10:40.496",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522219,1759695040506,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.506",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522220,1759695040518,"fUST",-599.18,0.0001726,2,"2025-10-05T20:10:40.518",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522221,1759695040529,"fUST",-502.23,0.0001726,2,"2025-10-05T20:10:40.529",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522222,1759695040540,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.540",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522223,1759695040551,"fUST",-1237.88,0.0001726,2,"2025-10-05T20:10:40.551",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522224,1759695040562,"fUST",-655.58,0.0001726,2,"2025-10-05T20:10:40.562",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522225,1759695040573,"fUST",-1549.5,0.0001726,2,"2025-10-05T20:10:40.573",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522226,1759695040584,"fUST",-724.58,0.0001726,2,"2025-10-05T20:10:40.584",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522227,1759695040595,"fUST",-1258.7,0.0001726,2,"2025-10-05T20:10:40.595",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522228,1759695040605,"fUST",-1537.77,0.0001726,2,"2025-10-05T20:10:40.605",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522229,1759695040616,"fUST",-662.32,0.0001726,2,"2025-10-05T20:10:40.616",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522230,1759695040631,"fUST",-919.03,0.0001726,2,"2025-10-05T20:10:40.631",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522231,1759695040643,"fUST",-881.64,0.0001726,2,"2025-10-05T20:10:40.643",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522232,1759695040655,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.655",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522233,1759695040668,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.668",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522234,1759695040680,"fUST",-766.59,0.0001726,2,"2025-10-05T20:10:40.680",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522235,1759695040692,"fUST",-1306.74,0.0001726,2,"2025-10-05T20:10:40.692",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522236,1759695040704,"fUST",-824.99,0.0001726,2,"2025-10-05T20:10:40.704",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522237,1759695040716,"fUST",-590.06,0.0001726,2,"2025-10-05T20:10:40.716",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522238,1759695040727,"fUST",-3252.46,0.0001726,2,"2025-10-05T20:10:40.727",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522239,1759695040739,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.739",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522240,1759695040750,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.750",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522241,1759695040761,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.761",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522242,1759695040772,"fUST",-4336.03,0.0001726,2,"2025-10-05T20:10:40.772",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522243,1759695040784,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.784",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522244,1759695040795,"fUST",-2436.75,0.0001726,2,"2025-10-05T20:10:40.795",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522245,1759695040806,"fUST",-751.24,0.0001726,2,"2025-10-05T20:10:40.806",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522246,1759695040817,"fUST",-3912.33,0.0001726,2,"2025-10-05T20:10:40.817",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522247,1759695040828,"fUST",-678.45,0.0001726,2,"2025-10-05T20:10:40.828",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522248,1759695040839,"fUST",-642.43,0.0001726,2,"2025-10-05T20:10:40.839",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522249,1759695040851,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.851",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522250,1759695040862,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.862",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522251,1759695040873,"fUST",-4275.21,0.0001726,2,"2025-10-05T20:10:40.873",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522252,1759695040885,"fUST",-2964.26,0.0001726,2,"2025-10-05T20:10:40.885",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522253,1759695040895,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.895",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522254,1759695040907,"fUST",-506.96,0.0001726,2,"2025-10-05T20:10:40.907",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522255,1759695040917,"fUST",-923.94,0.0001726,2,"2025-10-05T20:10:40.917",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522256,1759695040928,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:40.928",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522257,1759695040939,"fUST",-851.72,0.0001726,2,"2025-10-05T20:10:40.939",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522258,1759695040950,"fUST",-2190.96,0.0001726,2,"2025-10-05T20:10:40.950",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522259,1759695040961,"fUST",-539.26,0.0001726,2,"2025-10-05T20:10:40.961",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522260,1759695040972,"fUST",-2351.75,0.0001726,2,"2025-10-05T20:10:40.972",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522261,1759695040983,"fUST",-888.96,0.0001726,2,"2025-10-05T20:10:40.983",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522262,1759695040994,"fUST",-500.86,0.0001726,2,"2025-10-05T20:10:40.994",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522263,1759695041004,"fUST",-546.79,0.0001726,2,"2025-10-05T20:10:41.004",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522264,1759695041015,"fUST",-2122.18,0.0001726,2,"2025-10-05T20:10:41.015",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522265,1759695041025,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.025",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522266,1759695041035,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.035",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522267,1759695041046,"fUST",-1504.64,0.0001726,2,"2025-10-05T20:10:41.046",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522268,1759695041057,"fUST",-1247.62,0.0001726,2,"2025-10-05T20:10:41.057",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522269,1759695041069,"fUST",-1475.61,0.0001726,2,"2025-10-05T20:10:41.069",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522270,1759695041080,"fUST",-2419.8,0.0001726,2,"2025-10-05T20:10:41.080",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522271,1759695041091,"fUST",-807.49,0.0001726,2,"2025-10-05T20:10:41.091",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522272,1759695041101,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.101",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522273,1759695041112,"fUST",-1212.48,0.0001726,2,"2025-10-05T20:10:41.112",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522274,1759695041123,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.123",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522275,1759695041134,"fUST",-2750.11,0.0001726,2,"2025-10-05T20:10:41.134",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522276,1759695041145,"fUST",-852.69,0.0001726,2,"2025-10-05T20:10:41.145",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522277,1759695041155,"fUST",-656.32,0.0001726,2,"2025-10-05T20:10:41.155",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522278,1759695041166,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.166",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522279,1759695041176,"fUST",-756.76,0.0001726,2,"2025-10-05T20:10:41.176",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522280,1759695041187,"fUST",-952.04,0.0001726,2,"2025-10-05T20:10:41.187",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522281,1759695041198,"fUST",-4932.75,0.0001726,2,"2025-10-05T20:10:41.198",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522282,1759695041210,"fUST",-1018.2,0.0001726,2,"2025-10-05T20:10:41.210",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522283,1759695041222,"fUST",-537.82,0.0001726,2,"2025-10-05T20:10:41.222",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522284,1759695041233,"fUST",-172.09818491,0.0001726,2,"2025-10-05T20:10:41.233",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522285,1759695041243,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.243",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522286,1759695041254,"fUST",-2363.06,0.0001726,2,"2025-10-05T20:10:41.254",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522287,1759695041265,"fUST",-250.50242612,0.0001726,2,"2025-10-05T20:10:41.265",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522288,1759695041275,"fUST",-539.14,0.0001726,2,"2025-10-05T20:10:41.275",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522289,1759695041286,"fUST",-3195.95,0.0001726,2,"2025-10-05T20:10:41.286",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522290,1759695041296,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.296",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522291,1759695041307,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.307",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522292,1759695041317,"fUST",-730.2,0.0001726,2,"2025-10-05T20:10:41.317",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522293,1759695041328,"fUST",-1064.47,0.0001726,2,"2025-10-05T20:10:41.328",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522294,1759695041338,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.338",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522295,1759695041349,"fUST",-1707.66,0.0001726,2,"2025-10-05T20:10:41.349",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522296,1759695041359,"fUST",-1265.83,0.0001726,2,"2025-10-05T20:10:41.359",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522297,1759695041370,"fUST",-1011.9,0.0001726,2,"2025-10-05T20:10:41.370",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522298,1759695041380,"fUST",-500.0,0.0001726,2,"2025-10-05T20:10:41.380",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522299,1759695041390,"fUST",-1070.51,0.0001726,2,"2025-10-05T20:10:41.390",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522300,1759695041402,"fUST",-579.1,0.0001726,2,"2025-10-05T20:10:41.402",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522301,1759695041412,"fUST",-1695.766829,0.00017265,2,"2025-10-05T20:10:41.412",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522302,1759695041423,"fUST",-372.0,0.00017524,2,"2025-10-05T20:10:41.423",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522303,1759695041433,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.433",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522304,1759695041443,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.443",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522305,1759695041453,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.453",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522306,1759695041464,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.464",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522307,1759695041476,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.476",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522308,1759695041486,"fUST",-502.91,0.00017534,2,"2025-10-05T20:10:41.486",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522309,1759695041496,"fUST",-746.59,0.00017534,2,"2025-10-05T20:10:41.496",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522310,1759695041506,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.506",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522311,1759695041516,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.516",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522312,1759695041526,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.526",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522313,1759695041537,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.537",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522314,1759695041547,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.547",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522315,1759695041557,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.557",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522316,1759695041568,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.568",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522317,1759695041577,"fUST",-738.56,0.00017534,2,"2025-10-05T20:10:41.577",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522318,1759695041588,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.588",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522319,1759695041598,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.598",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522320,1759695041609,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.609",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522321,1759695041619,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522322,1759695041629,"fUST",-1268.4,0.00017534,2,"2025-10-05T20:10:41.629",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522323,1759695041638,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.638",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522324,1759695041647,"fUST",-1579.18,0.00017534,2,"2025-10-05T20:10:41.647",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522325,1759695041656,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.656",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522326,1759695041665,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.665",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522327,1759695041675,"fUST",-571.27,0.00017534,2,"2025-10-05T20:10:41.675",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522328,1759695041684,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.684",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522329,1759695041693,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.693",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522330,1759695041702,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.702",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522331,1759695041711,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.711",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522332,1759695041720,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.720",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522333,1759695041729,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.729",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522334,1759695041738,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:41.738",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522335,1759695041747,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:41.747",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522336,1759695041757,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:41.757",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522337,1759695041767,"fUST",-1679.3,0.00017534,2,"2025-10-05T20:10:41.767",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522338,1759695041776,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:41.776",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522339,1759695041785,"fUST",-1039.92,0.00017534,2,"2025-10-05T20:10:41.785",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522340,1759695041795,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.795",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522341,1759695041804,"fUST",-151.889801,0.00017534,2,"2025-10-05T20:10:41.804",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522342,1759695041813,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.813",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522343,1759695041822,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:41.822",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522344,1759695042105,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.105",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522345,1759695042116,"fUST",-1084.19,0.00017534,2,"2025-10-05T20:10:42.116",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522346,1759695042125,"fUST",-592.86,0.00017534,2,"2025-10-05T20:10:42.125",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522347,1759695042139,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.139",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522348,1759695042148,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.148",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522349,1759695042159,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.159",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522350,1759695042168,"fUST",-291.947041,0.00017534,2,"2025-10-05T20:10:42.168",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522351,1759695042177,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.177",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522352,1759695042186,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.186",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522353,1759695042196,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.196",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522354,1759695042205,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.205",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522355,1759695042218,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.218",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522356,1759695042228,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.228",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522357,1759695042237,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.237",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522358,1759695042247,"fUST",-606.12,0.00017534,2,"2025-10-05T20:10:42.247",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522359,1759695042255,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.255",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522360,1759695042268,"fUST",-1145.97,0.00017534,2,"2025-10-05T20:10:42.268",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522361,1759695042277,"fUST",-1723.13,0.00017534,2,"2025-10-05T20:10:42.277",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522362,1759695042291,"fUST",-520.69,0.00017534,2,"2025-10-05T20:10:42.291",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522363,1759695042300,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.300",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522364,1759695042309,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.309",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522365,1759695042317,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.317",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522366,1759695042326,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.326",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522367,1759695042336,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.336",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522368,1759695042345,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.345",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522369,1759695042354,"fUST",-504.36,0.00017534,2,"2025-10-05T20:10:42.354",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522370,1759695042363,"fUST",-719.73,0.00017534,2,"2025-10-05T20:10:42.363",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522371,1759695042372,"fUST",-863.89,0.00017534,2,"2025-10-05T20:10:42.372",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522372,1759695042381,"fUST",-721.64,0.00017534,2,"2025-10-05T20:10:42.381",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522373,1759695042390,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.390",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522374,1759695042400,"fUST",-707.49,0.00017534,2,"2025-10-05T20:10:42.400",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522375,1759695042410,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.410",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522376,1759695042419,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.419",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522377,1759695042428,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.428",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522378,1759695042437,"fUST",-976.74,0.00017534,2,"2025-10-05T20:10:42.437",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522379,1759695042447,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.447",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522380,1759695042456,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.456",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522381,1759695042465,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.465",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522382,1759695042474,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.474",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522383,1759695042484,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.484",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522384,1759695042493,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.493",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522385,1759695042503,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.503",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522386,1759695042512,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.512",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522387,1759695042521,"fUST",-511.43,0.00017534,2,"2025-10-05T20:10:42.521",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522388,1759695042530,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522389,1759695042539,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.539",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522390,1759695042547,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.547",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522391,1759695042556,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.556",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522392,1759695042565,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.565",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522393,1759695042574,"fUST",-1869.26,0.00017534,2,"2025-10-05T20:10:42.574",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522394,1759695042583,"fUST",-1547.33,0.00017534,2,"2025-10-05T20:10:42.583",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522395,1759695042592,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.592",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522396,1759695042601,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.601",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522397,1759695042610,"fUST",-604.66,0.00017534,2,"2025-10-05T20:10:42.610",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522398,1759695042619,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522399,1759695042629,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.629",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522400,1759695042639,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.639",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522401,1759695042649,"fUST",-229.12188916,0.00017534,2,"2025-10-05T20:10:42.649",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522402,1759695042662,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.662",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522403,1759695042672,"fUST",-294.54371362,0.00017534,2,"2025-10-05T20:10:42.672",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522404,1759695042683,"fUST",-155.610953,0.00017534,2,"2025-10-05T20:10:42.683",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522405,1759695042694,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.694",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522406,1759695042703,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.703",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522407,1759695042713,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.713",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522408,1759695042723,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.723",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522409,1759695042732,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.732",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522410,1759695042742,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.742",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522411,1759695042751,"fUST",-246.344456,0.00017534,2,"2025-10-05T20:10:42.751",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522412,1759695042760,"fUST",-161.898412,0.00017534,2,"2025-10-05T20:10:42.760",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522413,1759695042769,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.769",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522414,1759695042778,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.778",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522415,1759695042787,"fUST",-178.71656,0.00017534,2,"2025-10-05T20:10:42.787",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522416,1759695042796,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.796",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522417,1759695042806,"fUST",-178.71656,0.00017534,2,"2025-10-05T20:10:42.806",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522418,1759695042815,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.815",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522419,1759695042826,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.826",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522420,1759695042835,"fUST",-178.71656,0.00017534,2,"2025-10-05T20:10:42.835",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522421,1759695042844,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.844",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522422,1759695042853,"fUST",-178.71656,0.00017534,2,"2025-10-05T20:10:42.853",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522423,1759695042862,"fUST",-583.22,0.00017534,2,"2025-10-05T20:10:42.862",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522425,1759695042871,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.871",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522427,1759695042881,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.881",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522428,1759695042890,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.890",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522431,1759695042899,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.899",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522434,1759695042908,"fUST",-536.42,0.00017534,2,"2025-10-05T20:10:42.908",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522436,1759695042917,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.917",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522437,1759695042926,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.926",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522438,1759695042936,"fUST",-1588.0,0.00017534,2,"2025-10-05T20:10:42.936",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522439,1759695042946,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.946",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522440,1759695042963,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:42.963",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522441,1759695042974,"fUST",-599.18,0.00017534,2,"2025-10-05T20:10:42.974",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522442,1759695042988,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:42.988",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522444,1759695042997,"fUST",-502.23,0.00017534,2,"2025-10-05T20:10:42.997",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522446,1759695043007,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.007",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522447,1759695043015,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.015",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522448,1759695043025,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.025",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522449,1759695043034,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.034",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522450,1759695043043,"fUST",-153.189557,0.00017534,2,"2025-10-05T20:10:43.043",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522452,1759695043052,"fUST",-1237.88,0.00017534,2,"2025-10-05T20:10:43.052",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522454,1759695043061,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.061",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522456,1759695043069,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.069",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522458,1759695043078,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.078",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522459,1759695043087,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.087",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522460,1759695043097,"fUST",-655.58,0.00017534,2,"2025-10-05T20:10:43.097",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522461,1759695043106,"fUST",-179.405922,0.00017534,2,"2025-10-05T20:10:43.106",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522462,1759695043114,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.114",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522463,1759695043124,"fUST",-1549.5,0.00017534,2,"2025-10-05T20:10:43.124",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522464,1759695043133,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.133",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522465,1759695043142,"fUST",-724.58,0.00017534,2,"2025-10-05T20:10:43.142",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522466,1759695043151,"fUST",-1258.7,0.00017534,2,"2025-10-05T20:10:43.151",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522467,1759695043161,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.161",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522468,1759695043170,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.170",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522469,1759695043179,"fUST",-1537.77,0.00017534,2,"2025-10-05T20:10:43.179",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522470,1759695043188,"fUST",-662.32,0.00017534,2,"2025-10-05T20:10:43.188",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522471,1759695043197,"fUST",-919.03,0.00017534,2,"2025-10-05T20:10:43.197",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522472,1759695043206,"fUST",-881.64,0.00017534,2,"2025-10-05T20:10:43.206",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522473,1759695043219,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.219",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522474,1759695043228,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.228",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522475,1759695043237,"fUST",-766.59,0.00017534,2,"2025-10-05T20:10:43.237",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522476,1759695043246,"fUST",-1306.74,0.00017534,2,"2025-10-05T20:10:43.246",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522477,1759695043255,"fUST",-824.99,0.00017534,2,"2025-10-05T20:10:43.255",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522478,1759695043264,"fUST",-590.06,0.00017534,2,"2025-10-05T20:10:43.264",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522479,1759695043273,"fUST",-3252.46,0.00017534,2,"2025-10-05T20:10:43.273",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522480,1759695043284,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.284",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522481,1759695043293,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.293",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522482,1759695043302,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.302",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522483,1759695043311,"fUST",-4336.03,0.00017534,2,"2025-10-05T20:10:43.311",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522484,1759695043319,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.319",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522485,1759695043328,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.328",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522486,1759695043337,"fUST",-2436.75,0.00017534,2,"2025-10-05T20:10:43.337",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522487,1759695043346,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.346",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522488,1759695043355,"fUST",-751.24,0.00017534,2,"2025-10-05T20:10:43.355",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522489,1759695043364,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.364",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522490,1759695043373,"fUST",-289.31838181,0.00017534,2,"2025-10-05T20:10:43.373",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522491,1759695043383,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.383",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522492,1759695043392,"fUST",-3912.33,0.00017534,2,"2025-10-05T20:10:43.392",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522493,1759695043401,"fUST",-642.43,0.00017534,2,"2025-10-05T20:10:43.401",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522494,1759695043411,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.411",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522495,1759695043420,"fUST",-678.45,0.00017534,2,"2025-10-05T20:10:43.420",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522496,1759695043429,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.429",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522497,1759695043437,"fUST",-4275.21,0.00017534,2,"2025-10-05T20:10:43.437",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522498,1759695043446,"fUST",-2964.26,0.00017534,2,"2025-10-05T20:10:43.446",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522499,1759695043455,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.455",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522500,1759695043464,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.464",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522501,1759695043473,"fUST",-506.96,0.00017534,2,"2025-10-05T20:10:43.473",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522502,1759695043482,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.482",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522503,1759695043490,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.490",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522504,1759695043499,"fUST",-923.94,0.00017534,2,"2025-10-05T20:10:43.499",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522505,1759695043508,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.508",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522506,1759695043519,"fUST",-851.72,0.00017534,2,"2025-10-05T20:10:43.519",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522507,1759695043527,"fUST",-2190.96,0.00017534,2,"2025-10-05T20:10:43.527",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522508,1759695043536,"fUST",-539.26,0.00017534,2,"2025-10-05T20:10:43.536",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522509,1759695043545,"fUST",-2351.75,0.00017534,2,"2025-10-05T20:10:43.545",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522510,1759695043554,"fUST",-888.96,0.00017534,2,"2025-10-05T20:10:43.554",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522511,1759695043563,"fUST",-500.86,0.00017534,2,"2025-10-05T20:10:43.563",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522512,1759695043572,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.572",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522513,1759695043581,"fUST",-546.79,0.00017534,2,"2025-10-05T20:10:43.581",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522514,1759695043590,"fUST",-2122.18,0.00017534,2,"2025-10-05T20:10:43.590",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522515,1759695043600,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.600",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522516,1759695043609,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.609",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522517,1759695043618,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.618",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522518,1759695043627,"fUST",-1504.64,0.00017534,2,"2025-10-05T20:10:43.627",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522519,1759695043636,"fUST",-1247.62,0.00017534,2,"2025-10-05T20:10:43.636",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522520,1759695043645,"fUST",-1475.61,0.00017534,2,"2025-10-05T20:10:43.645",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522521,1759695043655,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.655",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522522,1759695043664,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.664",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522523,1759695043673,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.673",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522524,1759695043682,"fUST",-2419.8,0.00017534,2,"2025-10-05T20:10:43.682",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522525,1759695043691,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.691",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522526,1759695043701,"fUST",-807.49,0.00017534,2,"2025-10-05T20:10:43.701",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522527,1759695043711,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.711",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522528,1759695043721,"fUST",-2841.752848,0.00017534,2,"2025-10-05T20:10:43.721",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522529,1759695043730,"fUST",-1212.48,0.00017534,2,"2025-10-05T20:10:43.730",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522530,1759695043740,"fUST",-2841.752848,0.00017534,2,"2025-10-05T20:10:43.740",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522531,1759695043749,"fUST",-2841.752848,0.00017534,2,"2025-10-05T20:10:43.749",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522532,1759695043759,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.759",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522533,1759695043768,"fUST",-2841.752848,0.00017534,2,"2025-10-05T20:10:43.768",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522534,1759695043778,"fUST",-155.350315,0.00017534,2,"2025-10-05T20:10:43.778",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522535,1759695043788,"fUST",-2750.11,0.00017534,2,"2025-10-05T20:10:43.788",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522536,1759695043797,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.797",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522537,1759695043806,"fUST",-852.69,0.00017534,2,"2025-10-05T20:10:43.806",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522538,1759695043815,"fUST",-656.32,0.00017534,2,"2025-10-05T20:10:43.815",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522539,1759695043825,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.825",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522540,1759695043834,"fUST",-756.76,0.00017534,2,"2025-10-05T20:10:43.834",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522541,1759695043843,"fUST",-952.04,0.00017534,2,"2025-10-05T20:10:43.843",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522542,1759695043852,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:43.852",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522543,1759695043861,"fUST",-240.984144,0.00017534,2,"2025-10-05T20:10:43.861",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522544,1759695043870,"fUST",-4932.75,0.00017534,2,"2025-10-05T20:10:43.870",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522545,1759695043879,"fUST",-1018.2,0.00017534,2,"2025-10-05T20:10:43.879",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522546,1759695043887,"fUST",-537.82,0.00017534,2,"2025-10-05T20:10:43.887",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522547,1759695043896,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.896",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522548,1759695043905,"fUST",-2363.06,0.00017534,2,"2025-10-05T20:10:43.905",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522549,1759695043915,"fUST",-539.14,0.00017534,2,"2025-10-05T20:10:43.915",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522550,1759695043924,"fUST",-3195.95,0.00017534,2,"2025-10-05T20:10:43.924",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522551,1759695043932,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.932",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522552,1759695043942,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.942",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522553,1759695043951,"fUST",-730.2,0.00017534,2,"2025-10-05T20:10:43.951",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522554,1759695043960,"fUST",-1064.47,0.00017534,2,"2025-10-05T20:10:43.960",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522555,1759695043969,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:43.969",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522556,1759695043977,"fUST",-151.153507,0.00017534,2,"2025-10-05T20:10:43.977",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522557,1759695043987,"fUST",-1265.83,0.00017534,2,"2025-10-05T20:10:43.987",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522558,1759695043996,"fUST",-1707.66,0.00017534,2,"2025-10-05T20:10:43.996",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522559,1759695044006,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:44.006",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522560,1759695044015,"fUST",-1011.9,0.00017534,2,"2025-10-05T20:10:44.015",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522561,1759695044024,"fUST",-500.0,0.00017534,2,"2025-10-05T20:10:44.024",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522562,1759695044033,"fUST",-1070.51,0.00017534,2,"2025-10-05T20:10:44.033",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522563,1759695044042,"fUST",-579.1,0.00017534,2,"2025-10-05T20:10:44.042",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522564,1759695044052,"fUST",-151.0,0.00017534,2,"2025-10-05T20:10:44.052",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522565,1759695044061,"fUST",-1695.766829,0.00017643,2,"2025-10-05T20:10:44.061",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522566,1759695044071,"fUST",-19292.2273969,0.00017714,2,"2025-10-05T20:10:44.071",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522567,1759695044080,"fUST",-168.3888056,0.00017714,2,"2025-10-05T20:10:44.080",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522568,1759695044089,"fUST",-1357.53925577,0.00017791,2,"2025-10-05T20:10:44.089",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522569,1759695044099,"fUST",-736.48,0.00017798,3,"2025-10-05T20:10:44.099",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522570,1759695044108,"fUST",-613.74,0.00017798,3,"2025-10-05T20:10:44.108",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522571,1759695044117,"fUST",-306.86,0.00017798,3,"2025-10-05T20:10:44.117",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522572,1759695044126,"fUST",-6197.37465542,0.000178,2,"2025-10-05T20:10:44.126",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522573,1759695044135,"fUST",-598.58,0.00017808,2,"2025-10-05T20:10:44.135",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522574,1759695044145,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.145",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522575,1759695044154,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.154",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522576,1759695044164,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.164",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522577,1759695044173,"fUST",-245.0,0.00017808,2,"2025-10-05T20:10:44.173",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522578,1759695044182,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.182",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522579,1759695044192,"fUST",-227.41664572,0.00017808,2,"2025-10-05T20:10:44.192",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522580,1759695044201,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.201",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522581,1759695044215,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.215",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522582,1759695044224,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.224",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522583,1759695044234,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.234",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522584,1759695044243,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.243",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522585,1759695044253,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.253",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522586,1759695044262,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.262",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522587,1759695044272,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.272",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522588,1759695044283,"fUST",-1588.0,0.00017808,2,"2025-10-05T20:10:44.283",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522589,1759695044292,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.292",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522590,1759695044302,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.302",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522591,1759695044311,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.311",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522592,1759695044320,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.320",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522593,1759695044329,"fUST",-502.91,0.00017808,2,"2025-10-05T20:10:44.329",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522594,1759695044339,"fUST",-746.59,0.00017808,2,"2025-10-05T20:10:44.339",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522595,1759695044348,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.348",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522596,1759695044357,"fUST",-260.28427647,0.00017808,2,"2025-10-05T20:10:44.357",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522597,1759695044367,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.367",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522598,1759695044376,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.376",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522599,1759695044385,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.385",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522600,1759695044394,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.394",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522601,1759695044404,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.404",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522602,1759695044413,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.413",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522603,1759695044422,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.422",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522604,1759695044432,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.432",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522605,1759695044440,"fUST",-287.236858,0.00017808,2,"2025-10-05T20:10:44.440",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522606,1759695044450,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.450",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522607,1759695044458,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.458",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522608,1759695044467,"fUST",-151.659466,0.00017808,2,"2025-10-05T20:10:44.467",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522609,1759695044476,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.476",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522610,1759695044486,"fUST",-738.56,0.00017808,2,"2025-10-05T20:10:44.486",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522611,1759695044495,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.495",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522612,1759695044505,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.505",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522613,1759695044514,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.514",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522614,1759695044523,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.523",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522615,1759695044532,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.532",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522616,1759695044542,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.542",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522617,1759695044551,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.551",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522618,1759695044560,"fUST",-15548.6261957,0.00017808,2,"2025-10-05T20:10:44.560",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522619,1759695044570,"fUST",-165.15678399,0.00017808,2,"2025-10-05T20:10:44.570",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522620,1759695044579,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.579",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522621,1759695044588,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.588",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522622,1759695044597,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.597",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522623,1759695044606,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.606",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522624,1759695044615,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.615",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522625,1759695044624,"fUST",-1268.4,0.00017808,2,"2025-10-05T20:10:44.624",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522626,1759695044634,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.634",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522627,1759695044643,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.643",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522628,1759695044654,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.654",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522629,1759695044663,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.663",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522630,1759695044673,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.673",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522631,1759695044682,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.682",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522632,1759695044691,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.691",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522633,1759695044700,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.700",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522634,1759695044710,"fUST",-174.69296064,0.00017808,2,"2025-10-05T20:10:44.710",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522635,1759695044720,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.720",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522636,1759695044729,"fUST",-1579.18,0.00017808,2,"2025-10-05T20:10:44.729",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522637,1759695044739,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.739",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522638,1759695044748,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.748",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522639,1759695044757,"fUST",-571.27,0.00017808,2,"2025-10-05T20:10:44.757",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522640,1759695044767,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.767",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522641,1759695044775,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.775",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522642,1759695044785,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.785",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522643,1759695044795,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.795",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522644,1759695044804,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.804",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522645,1759695044813,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.813",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522646,1759695044822,"fUST",-1679.3,0.00017808,2,"2025-10-05T20:10:44.822",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522647,1759695044831,"fUST",-1039.92,0.00017808,2,"2025-10-05T20:10:44.831",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522648,1759695044841,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.841",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522649,1759695044850,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.850",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522650,1759695044859,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.859",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522651,1759695044868,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.868",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522652,1759695044877,"fUST",-1084.19,0.00017808,2,"2025-10-05T20:10:44.877",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522653,1759695044886,"fUST",-592.86,0.00017808,2,"2025-10-05T20:10:44.886",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522654,1759695044895,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.895",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522655,1759695044905,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.905",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522656,1759695044914,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.914",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522657,1759695044924,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.924",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522658,1759695044933,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.933",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522659,1759695044942,"fUST",-155.275558,0.00017808,2,"2025-10-05T20:10:44.942",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522660,1759695044951,"fUST",-637.38191991,0.00017808,2,"2025-10-05T20:10:44.951",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522661,1759695044960,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.960",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522662,1759695044969,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:44.969",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522663,1759695044978,"fUST",-606.12,0.00017808,2,"2025-10-05T20:10:44.978",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522664,1759695044987,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:44.987",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522665,1759695044995,"fUST",-1145.97,0.00017808,2,"2025-10-05T20:10:44.995",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522666,1759695045004,"fUST",-1723.13,0.00017808,2,"2025-10-05T20:10:45.004",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522667,1759695045013,"fUST",-520.69,0.00017808,2,"2025-10-05T20:10:45.013",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522668,1759695045022,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.022",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522669,1759695045031,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.031",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522670,1759695045040,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.040",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522671,1759695045049,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.049",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522672,1759695045058,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.058",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522673,1759695045067,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.067",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522674,1759695045233,"fUST",-504.36,0.00017808,2,"2025-10-05T20:10:45.233",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522675,1759695045243,"fUST",-719.73,0.00017808,2,"2025-10-05T20:10:45.243",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522676,1759695045253,"fUST",-863.89,0.00017808,2,"2025-10-05T20:10:45.253",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522677,1759695045263,"fUST",-721.64,0.00017808,2,"2025-10-05T20:10:45.263",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522678,1759695045274,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.274",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522679,1759695045283,"fUST",-707.49,0.00017808,2,"2025-10-05T20:10:45.283",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522680,1759695045295,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.295",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522681,1759695045304,"fUST",-976.74,0.00017808,2,"2025-10-05T20:10:45.304",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522682,1759695045314,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.314",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522683,1759695045323,"fUST",-181.123141,0.00017808,2,"2025-10-05T20:10:45.323",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522684,1759695045333,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.333",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522685,1759695045342,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.342",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522686,1759695045352,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.352",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522687,1759695045361,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.361",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522688,1759695045370,"fUST",-511.43,0.00017808,2,"2025-10-05T20:10:45.370",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522689,1759695045379,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.379",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522690,1759695045388,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.388",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522691,1759695045398,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.398",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522692,1759695045408,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.408",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522693,1759695045417,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.417",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522694,1759695045426,"fUST",-1869.26,0.00017808,2,"2025-10-05T20:10:45.426",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522695,1759695045435,"fUST",-1547.33,0.00017808,2,"2025-10-05T20:10:45.435",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522696,1759695045445,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.445",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522697,1759695045454,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.454",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522698,1759695045465,"fUST",-604.66,0.00017808,2,"2025-10-05T20:10:45.465",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522699,1759695045474,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.474",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522700,1759695045483,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.483",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522701,1759695045492,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.492",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522702,1759695045502,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.502",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522703,1759695045511,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522704,1759695045520,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.520",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522705,1759695045530,"fUST",-178.71656,0.00017808,2,"2025-10-05T20:10:45.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522706,1759695045538,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.538",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522707,1759695045548,"fUST",-178.71656,0.00017808,2,"2025-10-05T20:10:45.548",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522708,1759695045557,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.557",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522709,1759695045567,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.567",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522710,1759695045576,"fUST",-178.71656,0.00017808,2,"2025-10-05T20:10:45.576",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522711,1759695045585,"fUST",-178.71656,0.00017808,2,"2025-10-05T20:10:45.585",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522712,1759695045594,"fUST",-583.22,0.00017808,2,"2025-10-05T20:10:45.594",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522713,1759695045603,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.603",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522714,1759695045612,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.612",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522715,1759695045621,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.621",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522716,1759695045630,"fUST",-619.56458738,0.00017808,2,"2025-10-05T20:10:45.630",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522717,1759695045640,"fUST",-536.42,0.00017808,2,"2025-10-05T20:10:45.640",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522718,1759695045649,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.649",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522719,1759695045659,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.659",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522720,1759695045669,"fUST",-599.18,0.00017808,2,"2025-10-05T20:10:45.669",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522721,1759695045678,"fUST",-502.23,0.00017808,2,"2025-10-05T20:10:45.678",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522722,1759695045687,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.687",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522723,1759695045696,"fUST",-198.347958,0.00017808,2,"2025-10-05T20:10:45.696",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522724,1759695045706,"fUST",-1237.88,0.00017808,2,"2025-10-05T20:10:45.706",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522725,1759695045715,"fUST",-168.907607,0.00017808,2,"2025-10-05T20:10:45.715",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522726,1759695045725,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.725",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522727,1759695045734,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.734",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522728,1759695045743,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.743",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522729,1759695045752,"fUST",-655.58,0.00017808,2,"2025-10-05T20:10:45.752",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522730,1759695045762,"fUST",-269.592529,0.00017808,2,"2025-10-05T20:10:45.762",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522731,1759695045771,"fUST",-1549.5,0.00017808,2,"2025-10-05T20:10:45.771",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522732,1759695045781,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.781",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522733,1759695045790,"fUST",-724.58,0.00017808,2,"2025-10-05T20:10:45.790",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522734,1759695045800,"fUST",-1258.7,0.00017808,2,"2025-10-05T20:10:45.800",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522735,1759695045810,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.810",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522736,1759695045818,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.818",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522737,1759695045828,"fUST",-1537.77,0.00017808,2,"2025-10-05T20:10:45.828",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522738,1759695045837,"fUST",-662.32,0.00017808,2,"2025-10-05T20:10:45.837",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522739,1759695045846,"fUST",-919.03,0.00017808,2,"2025-10-05T20:10:45.846",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522740,1759695045856,"fUST",-881.64,0.00017808,2,"2025-10-05T20:10:45.856",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522741,1759695045865,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.865",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522742,1759695045874,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.874",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522743,1759695045883,"fUST",-766.59,0.00017808,2,"2025-10-05T20:10:45.883",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522744,1759695045893,"fUST",-1306.74,0.00017808,2,"2025-10-05T20:10:45.893",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522745,1759695045902,"fUST",-824.99,0.00017808,2,"2025-10-05T20:10:45.902",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522746,1759695045912,"fUST",-590.06,0.00017808,2,"2025-10-05T20:10:45.912",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522748,1759695045922,"fUST",-3252.46,0.00017808,2,"2025-10-05T20:10:45.922",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522749,1759695045931,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.931",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522750,1759695045940,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.940",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522751,1759695045949,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.949",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522752,1759695045960,"fUST",-4336.03,0.00017808,2,"2025-10-05T20:10:45.960",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522753,1759695045969,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.969",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522754,1759695045979,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:45.979",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522755,1759695045988,"fUST",-2436.75,0.00017808,2,"2025-10-05T20:10:45.988",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522756,1759695045998,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:45.998",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522757,1759695046007,"fUST",-751.24,0.00017808,2,"2025-10-05T20:10:46.007",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522758,1759695046017,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.017",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522759,1759695046027,"fUST",-3912.33,0.00017808,2,"2025-10-05T20:10:46.027",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522760,1759695046037,"fUST",-642.43,0.00017808,2,"2025-10-05T20:10:46.037",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522761,1759695046048,"fUST",-678.45,0.00017808,2,"2025-10-05T20:10:46.048",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522762,1759695046058,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.058",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522763,1759695046070,"fUST",-4275.21,0.00017808,2,"2025-10-05T20:10:46.070",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522764,1759695046080,"fUST",-2964.26,0.00017808,2,"2025-10-05T20:10:46.080",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522765,1759695046089,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.089",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522766,1759695046099,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.099",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522767,1759695046108,"fUST",-506.96,0.00017808,2,"2025-10-05T20:10:46.108",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522768,1759695046117,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.117",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522769,1759695046126,"fUST",-923.94,0.00017808,2,"2025-10-05T20:10:46.126",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522770,1759695046135,"fUST",-3266.7018679,0.00017808,2,"2025-10-05T20:10:46.135",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522771,1759695046144,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.144",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522772,1759695046153,"fUST",-851.72,0.00017808,2,"2025-10-05T20:10:46.153",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522773,1759695046163,"fUST",-2190.96,0.00017808,2,"2025-10-05T20:10:46.163",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522774,1759695046172,"fUST",-539.26,0.00017808,2,"2025-10-05T20:10:46.172",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522775,1759695046181,"fUST",-2351.75,0.00017808,2,"2025-10-05T20:10:46.181",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522776,1759695046191,"fUST",-888.96,0.00017808,2,"2025-10-05T20:10:46.191",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522777,1759695046200,"fUST",-500.86,0.00017808,2,"2025-10-05T20:10:46.200",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522778,1759695046209,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.209",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522779,1759695046218,"fUST",-546.79,0.00017808,2,"2025-10-05T20:10:46.218",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522780,1759695046228,"fUST",-2122.18,0.00017808,2,"2025-10-05T20:10:46.228",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522781,1759695046241,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.241",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522783,1759695046251,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.251",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522786,1759695046261,"fUST",-1504.64,0.00017808,2,"2025-10-05T20:10:46.261",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522787,1759695046270,"fUST",-1247.62,0.00017808,2,"2025-10-05T20:10:46.270",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522789,1759695046282,"fUST",-1475.61,0.00017808,2,"2025-10-05T20:10:46.282",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522791,1759695046291,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.291",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522792,1759695046301,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.301",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522793,1759695046312,"fUST",-2419.8,0.00017808,2,"2025-10-05T20:10:46.312",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522794,1759695046323,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.323",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522795,1759695046332,"fUST",-807.49,0.00017808,2,"2025-10-05T20:10:46.332",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522796,1759695046341,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.341",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522797,1759695046350,"fUST",-1212.48,0.00017808,2,"2025-10-05T20:10:46.350",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522798,1759695046359,"fUST",-2841.752848,0.00017808,2,"2025-10-05T20:10:46.359",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522799,1759695046369,"fUST",-2841.752848,0.00017808,2,"2025-10-05T20:10:46.369",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522800,1759695046378,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.378",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522801,1759695046387,"fUST",-2841.752848,0.00017808,2,"2025-10-05T20:10:46.387",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522802,1759695046396,"fUST",-2841.752848,0.00017808,2,"2025-10-05T20:10:46.396",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522803,1759695046405,"fUST",-2750.11,0.00017808,2,"2025-10-05T20:10:46.405",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522804,1759695046414,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.414",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522805,1759695046423,"fUST",-852.69,0.00017808,2,"2025-10-05T20:10:46.423",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522806,1759695046433,"fUST",-656.32,0.00017808,2,"2025-10-05T20:10:46.433",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522807,1759695046442,"fUST",-756.76,0.00017808,2,"2025-10-05T20:10:46.442",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522809,1759695046451,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.451",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522811,1759695046461,"fUST",-952.04,0.00017808,2,"2025-10-05T20:10:46.461",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522812,1759695046470,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.470",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522813,1759695046479,"fUST",-4932.75,0.00017808,2,"2025-10-05T20:10:46.479",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522814,1759695046488,"fUST",-1018.2,0.00017808,2,"2025-10-05T20:10:46.488",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522815,1759695046497,"fUST",-537.82,0.00017808,2,"2025-10-05T20:10:46.497",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522816,1759695046506,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.506",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522817,1759695046516,"fUST",-2363.06,0.00017808,2,"2025-10-05T20:10:46.516",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522818,1759695046525,"fUST",-539.14,0.00017808,2,"2025-10-05T20:10:46.525",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522819,1759695046535,"fUST",-3195.95,0.00017808,2,"2025-10-05T20:10:46.535",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522820,1759695046544,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.544",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522821,1759695046553,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.553",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522822,1759695046563,"fUST",-730.2,0.00017808,2,"2025-10-05T20:10:46.563",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522823,1759695046571,"fUST",-1064.47,0.00017808,2,"2025-10-05T20:10:46.571",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522824,1759695046580,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.580",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522825,1759695046589,"fUST",-1265.83,0.00017808,2,"2025-10-05T20:10:46.589",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522826,1759695046598,"fUST",-1707.66,0.00017808,2,"2025-10-05T20:10:46.598",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522827,1759695046607,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.607",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522828,1759695046616,"fUST",-1011.9,0.00017808,2,"2025-10-05T20:10:46.616",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522829,1759695046625,"fUST",-500.0,0.00017808,2,"2025-10-05T20:10:46.625",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522830,1759695046635,"fUST",-1070.51,0.00017808,2,"2025-10-05T20:10:46.635",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522831,1759695046644,"fUST",-579.1,0.00017808,2,"2025-10-05T20:10:46.644",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522832,1759695046653,"fUST",-151.0,0.00017808,2,"2025-10-05T20:10:46.653",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522833,1759695046662,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.662",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522834,1759695046671,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.671",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522835,1759695046681,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.681",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522836,1759695046690,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.690",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522837,1759695046699,"fUST",-580.67672975,0.0001786,2,"2025-10-05T20:10:46.699",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522838,1759695046708,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.708",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522839,1759695046717,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.717",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522840,1759695046726,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.726",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522841,1759695046735,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.735",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522842,1759695046744,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.744",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522843,1759695046754,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.754",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522844,1759695046763,"fUST",-500.0,0.0001786,2,"2025-10-05T20:10:46.763",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522845,1759695046773,"fUST",-1080.0,0.00017876,2,"2025-10-05T20:10:46.773",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522846,1759695046782,"fUST",-200.0,0.0001788,2,"2025-10-05T20:10:46.782",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522847,1759695046792,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.792",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522848,1759695046801,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.801",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522849,1759695046810,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.810",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522850,1759695046819,"fUST",-374.79613424,0.00017911,2,"2025-10-05T20:10:46.819",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522851,1759695046828,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.828",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522852,1759695046837,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.837",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522853,1759695046846,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.846",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522854,1759695046855,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.855",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522855,1759695046864,"fUST",-163.29671982,0.00017911,2,"2025-10-05T20:10:46.864",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522856,1759695046873,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.873",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522857,1759695046882,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.882",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522858,1759695046891,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.891",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522859,1759695046900,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.900",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522860,1759695046910,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.910",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522861,1759695046919,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.919",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522862,1759695046928,"fUST",-341.40647495,0.00017911,2,"2025-10-05T20:10:46.928",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522863,1759695046936,"fUST",-506.93223394,0.00017911,2,"2025-10-05T20:10:46.936",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522864,1759695046946,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.946",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522865,1759695046955,"fUST",-262.15546015,0.00017911,2,"2025-10-05T20:10:46.955",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522866,1759695046963,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.963",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522867,1759695046972,"fUST",-500.0,0.00017911,2,"2025-10-05T20:10:46.972",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522868,1759695046981,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:46.981",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522869,1759695046990,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:46.990",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522870,1759695046999,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:46.999",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522871,1759695047008,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.008",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522872,1759695047017,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.017",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522873,1759695047026,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.026",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522874,1759695047036,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.036",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522875,1759695047045,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.045",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522876,1759695047054,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.054",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522877,1759695047063,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.063",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522878,1759695047072,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.072",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522879,1759695047081,"fUST",-500.0,0.00017912,2,"2025-10-05T20:10:47.081",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522880,1759695047089,"fUST",-508.0379864,0.00017912,2,"2025-10-05T20:10:47.089",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522881,1759695047098,"fUST",-500.0,0.00017915,2,"2025-10-05T20:10:47.098",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522882,1759695047107,"fUST",-396.0,0.00017924,2,"2025-10-05T20:10:47.107",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522883,1759695047116,"fUST",-420.0,0.0001796,2,"2025-10-05T20:10:47.116",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522884,1759695047126,"fUST",-176.92738512,0.00017982,2,"2025-10-05T20:10:47.126",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522885,1759695047135,"fUST",-3257.70136664,0.00017988,2,"2025-10-05T20:10:47.135",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522886,1759695047145,"fUST",-160.0,0.00017994,2,"2025-10-05T20:10:47.145",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522887,1759695047153,"fUST",-430.0,0.00017996,2,"2025-10-05T20:10:47.153",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522888,1759695047186,"fUST",-665.637,0.00018,2,"2025-10-05T20:10:47.186",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522889,1759695047195,"fUST",-169.482,0.00018,2,"2025-10-05T20:10:47.195",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522890,1759695047204,"fUST",-430.0,0.00018014,2,"2025-10-05T20:10:47.204",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522891,1759695047213,"fUST",-1878.0,0.0001802,2,"2025-10-05T20:10:47.213",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522892,1759695047223,"fUST",-1695.766829,0.00018022,2,"2025-10-05T20:10:47.223",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522893,1759695047236,"fUST",-1080.0,0.00018039,2,"2025-10-05T20:10:47.236",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522894,1759695047245,"fUST",-1680.0,0.0001805,2,"2025-10-05T20:10:47.245",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522895,1759695047255,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.255",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522896,1759695047264,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.264",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522897,1759695047274,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.274",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522898,1759695047283,"fUST",-153.57373255,0.00018082,2,"2025-10-05T20:10:47.283",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522899,1759695047292,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.292",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522900,1759695047303,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.303",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522901,1759695047311,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.311",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522902,1759695047320,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.320",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522903,1759695047330,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.330",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522904,1759695047339,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.339",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522905,1759695047348,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.348",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522906,1759695047357,"fUST",-1588.0,0.00018082,2,"2025-10-05T20:10:47.357",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522907,1759695047366,"fUST",-466.7293526,0.00018082,2,"2025-10-05T20:10:47.366",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522908,1759695047376,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.376",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522909,1759695047385,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.385",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522910,1759695047394,"fUST",-290.8798321,0.00018082,2,"2025-10-05T20:10:47.394",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522911,1759695047403,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.403",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522912,1759695047413,"fUST",-198.0,0.00018082,2,"2025-10-05T20:10:47.413",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522913,1759695047423,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.423",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522914,1759695047432,"fUST",-282.42674795,0.00018082,2,"2025-10-05T20:10:47.432",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522915,1759695047441,"fUST",-337.94450166,0.00018082,2,"2025-10-05T20:10:47.441",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522916,1759695047450,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.450",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522917,1759695047459,"fUST",-502.91,0.00018082,2,"2025-10-05T20:10:47.459",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522918,1759695047468,"fUST",-746.59,0.00018082,2,"2025-10-05T20:10:47.468",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522919,1759695047477,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.477",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522920,1759695047486,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.486",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522921,1759695047495,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.495",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522922,1759695047504,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.504",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522923,1759695047513,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.513",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522924,1759695047521,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.521",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522925,1759695047530,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522926,1759695047539,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.539",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522927,1759695047548,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.548",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522928,1759695047557,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.557",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522929,1759695047565,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.565",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522930,1759695047610,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.610",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522931,1759695047620,"fUST",-738.56,0.00018082,2,"2025-10-05T20:10:47.620",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522932,1759695047629,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.629",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522933,1759695047638,"fUST",-247.852894,0.00018082,2,"2025-10-05T20:10:47.638",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522934,1759695047647,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.647",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522935,1759695047657,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.657",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522936,1759695047666,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.666",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522937,1759695047675,"fUST",-1268.4,0.00018082,2,"2025-10-05T20:10:47.675",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522938,1759695047684,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.684",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522939,1759695047692,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.692",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522940,1759695047701,"fUST",-257.527292,0.00018082,2,"2025-10-05T20:10:47.701",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522941,1759695047710,"fUST",-1579.18,0.00018082,2,"2025-10-05T20:10:47.710",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522942,1759695047719,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.719",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522943,1759695047729,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.729",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522944,1759695047738,"fUST",-571.27,0.00018082,2,"2025-10-05T20:10:47.738",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522945,1759695047747,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.747",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522946,1759695047756,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.756",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522947,1759695047765,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.765",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522948,1759695047774,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.774",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522949,1759695047783,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.783",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522950,1759695047792,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.792",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522951,1759695047802,"fUST",-160.376868,0.00018082,2,"2025-10-05T20:10:47.802",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522952,1759695047811,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.811",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522953,1759695047819,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:47.819",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522954,1759695047828,"fUST",-1679.3,0.00018082,2,"2025-10-05T20:10:47.828",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522955,1759695047837,"fUST",-1039.92,0.00018082,2,"2025-10-05T20:10:47.837",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522956,1759695047846,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.846",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522957,1759695047855,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.855",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522958,1759695047864,"fUST",-364.83798122,0.00018082,2,"2025-10-05T20:10:47.864",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522959,1759695047873,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.873",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522960,1759695047882,"fUST",-1084.19,0.00018082,2,"2025-10-05T20:10:47.882",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522961,1759695047890,"fUST",-592.86,0.00018082,2,"2025-10-05T20:10:47.890",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522962,1759695047900,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.900",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522963,1759695047909,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.909",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522964,1759695047918,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.918",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522965,1759695047927,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.927",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522966,1759695047936,"fUST",-606.12,0.00018082,2,"2025-10-05T20:10:47.936",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522967,1759695047946,"fUST",-1145.97,0.00018082,2,"2025-10-05T20:10:47.946",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522968,1759695047955,"fUST",-1723.13,0.00018082,2,"2025-10-05T20:10:47.955",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522969,1759695047964,"fUST",-520.69,0.00018082,2,"2025-10-05T20:10:47.964",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522970,1759695047974,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.974",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522971,1759695047984,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.984",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522972,1759695047993,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:47.993",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522973,1759695048002,"fUST",-504.36,0.00018082,2,"2025-10-05T20:10:48.002",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522974,1759695048011,"fUST",-719.73,0.00018082,2,"2025-10-05T20:10:48.011",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522975,1759695048019,"fUST",-863.89,0.00018082,2,"2025-10-05T20:10:48.019",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522976,1759695048028,"fUST",-721.64,0.00018082,2,"2025-10-05T20:10:48.028",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522977,1759695048038,"fUST",-612.5345989,0.00018082,2,"2025-10-05T20:10:48.038",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522978,1759695048047,"fUST",-707.49,0.00018082,2,"2025-10-05T20:10:48.047",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522979,1759695048056,"fUST",-976.74,0.00018082,2,"2025-10-05T20:10:48.056",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522980,1759695048065,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.065",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522981,1759695048074,"fUST",-511.43,0.00018082,2,"2025-10-05T20:10:48.074",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522982,1759695048083,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.083",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522983,1759695048093,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.093",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522984,1759695048102,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.102",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522985,1759695048111,"fUST",-1869.26,0.00018082,2,"2025-10-05T20:10:48.111",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522986,1759695048120,"fUST",-1547.33,0.00018082,2,"2025-10-05T20:10:48.120",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522987,1759695048129,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.129",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522988,1759695048138,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.138",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522989,1759695048147,"fUST",-604.66,0.00018082,2,"2025-10-05T20:10:48.147",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522990,1759695048157,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.157",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522991,1759695048166,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.166",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522992,1759695048175,"fUST",-178.71656,0.00018082,2,"2025-10-05T20:10:48.175",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522993,1759695048184,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.184",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522994,1759695048193,"fUST",-178.71656,0.00018082,2,"2025-10-05T20:10:48.193",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522995,1759695048202,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.202",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522996,1759695048211,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.211",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522997,1759695048222,"fUST",-178.71656,0.00018082,2,"2025-10-05T20:10:48.222",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522998,1759695048235,"fUST",-178.71656,0.00018082,2,"2025-10-05T20:10:48.235",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389522999,1759695048245,"fUST",-583.22,0.00018082,2,"2025-10-05T20:10:48.245",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523000,1759695048254,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.254",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523001,1759695048262,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.262",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523002,1759695048271,"fUST",-536.42,0.00018082,2,"2025-10-05T20:10:48.271",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523003,1759695048280,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.280",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523004,1759695048289,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.289",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523005,1759695048298,"fUST",-599.18,0.00018082,2,"2025-10-05T20:10:48.298",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523006,1759695048307,"fUST",-502.23,0.00018082,2,"2025-10-05T20:10:48.307",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523007,1759695048316,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.316",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523008,1759695048325,"fUST",-1237.88,0.00018082,2,"2025-10-05T20:10:48.325",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523009,1759695048334,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.334",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523010,1759695048343,"fUST",-223.135702,0.00018082,2,"2025-10-05T20:10:48.343",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523011,1759695048352,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.352",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523012,1759695048362,"fUST",-655.58,0.00018082,2,"2025-10-05T20:10:48.362",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523013,1759695048371,"fUST",-1549.5,0.00018082,2,"2025-10-05T20:10:48.371",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523014,1759695048381,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.381",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523015,1759695048390,"fUST",-724.58,0.00018082,2,"2025-10-05T20:10:48.390",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523016,1759695048399,"fUST",-1258.7,0.00018082,2,"2025-10-05T20:10:48.399",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523017,1759695048409,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.409",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523018,1759695048418,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.418",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523019,1759695048427,"fUST",-1537.77,0.00018082,2,"2025-10-05T20:10:48.427",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523020,1759695048436,"fUST",-662.32,0.00018082,2,"2025-10-05T20:10:48.436",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523021,1759695048445,"fUST",-919.03,0.00018082,2,"2025-10-05T20:10:48.445",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523022,1759695048453,"fUST",-881.64,0.00018082,2,"2025-10-05T20:10:48.453",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523023,1759695048463,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.463",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523024,1759695048472,"fUST",-520.64601958,0.00018082,2,"2025-10-05T20:10:48.472",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523025,1759695048482,"fUST",-766.59,0.00018082,2,"2025-10-05T20:10:48.482",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523026,1759695048492,"fUST",-1306.74,0.00018082,2,"2025-10-05T20:10:48.492",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523027,1759695048502,"fUST",-824.99,0.00018082,2,"2025-10-05T20:10:48.502",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523028,1759695048510,"fUST",-590.06,0.00018082,2,"2025-10-05T20:10:48.510",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523029,1759695048520,"fUST",-3252.46,0.00018082,2,"2025-10-05T20:10:48.520",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523030,1759695048529,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.529",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523031,1759695048538,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.538",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523032,1759695048547,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.547",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523033,1759695048556,"fUST",-4336.03,0.00018082,2,"2025-10-05T20:10:48.556",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523034,1759695048565,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.565",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523035,1759695048574,"fUST",-2436.75,0.00018082,2,"2025-10-05T20:10:48.574",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523036,1759695048583,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.583",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523037,1759695048593,"fUST",-751.24,0.00018082,2,"2025-10-05T20:10:48.593",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523038,1759695048601,"fUST",-186.73993794,0.00018082,2,"2025-10-05T20:10:48.601",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523039,1759695048610,"fUST",-3912.33,0.00018082,2,"2025-10-05T20:10:48.610",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523040,1759695048619,"fUST",-642.43,0.00018082,2,"2025-10-05T20:10:48.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523041,1759695048628,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.628",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523042,1759695048637,"fUST",-678.45,0.00018082,2,"2025-10-05T20:10:48.637",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523043,1759695048647,"fUST",-4275.21,0.00018082,2,"2025-10-05T20:10:48.647",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523044,1759695048657,"fUST",-2964.26,0.00018082,2,"2025-10-05T20:10:48.657",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523045,1759695048666,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.666",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523046,1759695048676,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.676",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523047,1759695048685,"fUST",-506.96,0.00018082,2,"2025-10-05T20:10:48.685",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523048,1759695048695,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.695",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523049,1759695048704,"fUST",-923.94,0.00018082,2,"2025-10-05T20:10:48.704",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523050,1759695048713,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.713",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523051,1759695048723,"fUST",-851.72,0.00018082,2,"2025-10-05T20:10:48.723",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523052,1759695048732,"fUST",-2190.96,0.00018082,2,"2025-10-05T20:10:48.732",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523053,1759695048742,"fUST",-539.26,0.00018082,2,"2025-10-05T20:10:48.742",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523054,1759695048751,"fUST",-2351.75,0.00018082,2,"2025-10-05T20:10:48.751",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523055,1759695048760,"fUST",-888.96,0.00018082,2,"2025-10-05T20:10:48.760",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523056,1759695048769,"fUST",-500.86,0.00018082,2,"2025-10-05T20:10:48.769",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523057,1759695048778,"fUST",-546.79,0.00018082,2,"2025-10-05T20:10:48.778",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523058,1759695048788,"fUST",-2122.18,0.00018082,2,"2025-10-05T20:10:48.788",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523059,1759695048798,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.798",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523060,1759695048807,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.807",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523061,1759695048816,"fUST",-1504.64,0.00018082,2,"2025-10-05T20:10:48.816",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523062,1759695048825,"fUST",-1247.62,0.00018082,2,"2025-10-05T20:10:48.825",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523063,1759695048834,"fUST",-1475.61,0.00018082,2,"2025-10-05T20:10:48.834",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523064,1759695048843,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.843",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523065,1759695048853,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.853",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523066,1759695048862,"fUST",-2419.8,0.00018082,2,"2025-10-05T20:10:48.862",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523067,1759695048871,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:48.871",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523068,1759695048880,"fUST",-807.49,0.00018082,2,"2025-10-05T20:10:48.880",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523069,1759695048889,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.889",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523070,1759695048898,"fUST",-1212.48,0.00018082,2,"2025-10-05T20:10:48.898",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523071,1759695048908,"fUST",-2841.752848,0.00018082,2,"2025-10-05T20:10:48.908",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523072,1759695048917,"fUST",-2841.752848,0.00018082,2,"2025-10-05T20:10:48.917",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523073,1759695048926,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.926",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523074,1759695048935,"fUST",-2841.752848,0.00018082,2,"2025-10-05T20:10:48.935",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523075,1759695048945,"fUST",-2841.752848,0.00018082,2,"2025-10-05T20:10:48.945",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523076,1759695048954,"fUST",-852.69,0.00018082,2,"2025-10-05T20:10:48.954",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523077,1759695048963,"fUST",-2750.11,0.00018082,2,"2025-10-05T20:10:48.963",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523078,1759695048972,"fUST",-656.32,0.00018082,2,"2025-10-05T20:10:48.972",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523079,1759695048982,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:48.982",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523080,1759695048991,"fUST",-756.76,0.00018082,2,"2025-10-05T20:10:48.991",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523081,1759695049000,"fUST",-952.04,0.00018082,2,"2025-10-05T20:10:49.000",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523082,1759695049010,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:49.010",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523083,1759695049019,"fUST",-4932.75,0.00018082,2,"2025-10-05T20:10:49.019",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523084,1759695049028,"fUST",-1018.2,0.00018082,2,"2025-10-05T20:10:49.028",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523085,1759695049037,"fUST",-537.82,0.00018082,2,"2025-10-05T20:10:49.037",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523086,1759695049046,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:49.046",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523087,1759695049055,"fUST",-2363.06,0.00018082,2,"2025-10-05T20:10:49.055",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523088,1759695049064,"fUST",-539.14,0.00018082,2,"2025-10-05T20:10:49.064",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523089,1759695049073,"fUST",-3195.95,0.00018082,2,"2025-10-05T20:10:49.073",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523090,1759695049082,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:49.082",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523091,1759695049091,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:49.091",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523092,1759695049100,"fUST",-730.2,0.00018082,2,"2025-10-05T20:10:49.100",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523093,1759695049109,"fUST",-1064.47,0.00018082,2,"2025-10-05T20:10:49.109",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523094,1759695049118,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:49.118",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523095,1759695049127,"fUST",-1265.83,0.00018082,2,"2025-10-05T20:10:49.127",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523096,1759695049136,"fUST",-1707.66,0.00018082,2,"2025-10-05T20:10:49.136",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523097,1759695049145,"fUST",-151.0,0.00018082,2,"2025-10-05T20:10:49.145",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523098,1759695049154,"fUST",-1011.9,0.00018082,2,"2025-10-05T20:10:49.154",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523099,1759695049164,"fUST",-500.0,0.00018082,2,"2025-10-05T20:10:49.164",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523100,1759695049173,"fUST",-1070.51,0.00018082,2,"2025-10-05T20:10:49.173",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523101,1759695049182,"fUST",-579.1,0.00018082,2,"2025-10-05T20:10:49.182",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523102,1759695049192,"fUST",-5043.8711998,0.00018082,2,"2025-10-05T20:10:49.192",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523103,1759695049201,"fUST",-151.0,0.00018106,2,"2025-10-05T20:10:49.201",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523104,1759695049211,"fUST",-1878.0,0.00018112,2,"2025-10-05T20:10:49.211",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523105,1759695049220,"fUST",-167.83565487,0.0001813,2,"2025-10-05T20:10:49.220",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523106,1759695049233,"fUST",-2516.10206639,0.00018209,2,"2025-10-05T20:10:49.233",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523107,1759695049400,"fUST",-3442.81453381,0.00018209,2,"2025-10-05T20:10:49.400",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523108,1759695049410,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.410",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523109,1759695049419,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.419",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523110,1759695049428,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.428",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523111,1759695049437,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.437",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523112,1759695049446,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.446",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523113,1759695049455,"fUST",-40.45520475,0.00018209,2,"2025-10-05T20:10:49.455",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523114,1759695049587,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:49.587",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523115,1759695049596,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:49.596",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523116,1759695049606,"fUST",-190.56776654,0.0001726,2,"2025-10-05T20:10:49.606",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523117,1759695049615,"fUST",-110.54479525,0.00018209,2,"2025-10-05T20:10:49.615",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523118,1759695049625,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.625",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523119,1759695049635,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.635",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523120,1759695049644,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.644",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523121,1759695049653,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.653",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523122,1759695049663,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.663",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523123,1759695049673,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.673",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523124,1759695049682,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.682",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523125,1759695049692,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.692",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523126,1759695049701,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.701",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523127,1759695049710,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.710",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523128,1759695049719,"fUST",-151.0,0.00018209,2,"2025-10-05T20:10:49.719",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523129,1759695049728,"fUST",-1037.88743821,0.00018212,2,"2025-10-05T20:10:49.728",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523130,1759695049993,"fUST",-383.41,0.00016438,2,"2025-10-05T20:10:49.993",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523131,1759695050028,"fUST",-116.59,0.00016438,2,"2025-10-05T20:10:50.028",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523132,1759695050037,"fUST",-550.17,0.00016438,2,"2025-10-05T20:10:50.037",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523133,1759695050048,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:50.048",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523134,1759695050057,"fUST",-500.0,0.00016438,2,"2025-10-05T20:10:50.057",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523135,1759695050067,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:50.067",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523136,1759695050077,"fUST",-580.6,0.00016712,2,"2025-10-05T20:10:50.077",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523137,1759695050086,"fUST",-500.0,0.00016712,2,"2025-10-05T20:10:50.086",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523138,1759695050096,"fUST",-414.73,0.00016986,2,"2025-10-05T20:10:50.096",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523139,1759695050105,"fUST",-500.0,0.00016986,2,"2025-10-05T20:10:50.105",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523140,1759695050114,"fUST",-351.22,0.00017524,3,"2025-10-05T20:10:50.114",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523141,1759695050124,"fUST",-840.11256179,0.00018212,2,"2025-10-05T20:10:50.124",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523142,1759695050133,"fUST",-151.0,0.00018221,2,"2025-10-05T20:10:50.133",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523143,1759695050142,"fUST",-151.0,0.00018221,2,"2025-10-05T20:10:50.142",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523144,1759695050152,"fUST",-202.314797,0.00018221,2,"2025-10-05T20:10:50.152",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523145,1759695050166,"fUST",-150.0,0.00018221,2,"2025-10-05T20:10:50.166",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523146,1759695050176,"fUST",-150.0,0.00018221,2,"2025-10-05T20:10:50.176",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523147,1759695050185,"fUST",-212.814,0.00018221,2,"2025-10-05T20:10:50.185",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523148,1759695050195,"fUST",-229.054,0.00018221,2,"2025-10-05T20:10:50.195",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523149,1759695050204,"fUST",-250.0,0.00018221,2,"2025-10-05T20:10:50.204",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523150,1759695050213,"fUST",-151.463,0.00018221,2,"2025-10-05T20:10:50.213",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523151,1759695050222,"fUST",-263.428,0.00018221,2,"2025-10-05T20:10:50.222",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523152,1759695050232,"fUST",-295.0,0.00018221,2,"2025-10-05T20:10:50.232",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523153,1759695050245,"fUST",-293.75,0.00018221,2,"2025-10-05T20:10:50.245",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523154,1759695050255,"fUST",-998.209,0.00018221,2,"2025-10-05T20:10:50.255",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523155,1759695050266,"fUST",-108.99241936,0.00018221,2,"2025-10-05T20:10:50.266",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523157,1759695066034,"fUST",666.0,0.00015888,2,"2025-10-05T20:11:06.034",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523163,1759695261746,"fUST",470.26104412,0.0002002,9,"2025-10-05T20:14:21.746",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523164,1759695372062,"fUST",323.164983,0.00015504,2,"2025-10-05T20:16:12.062",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523165,1759695431556,"fUST",271.5388169,0.00023288,30,"2025-10-05T20:17:11.556",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523167,1759695905993,"fUST",547.86721581,0.00015738,2,"2025-10-05T20:25:05.993",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523168,1759695907849,"fUST",2189.27739439,0.00015738,2,"2025-10-05T20:25:07.849",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523183,1759696031123,"fUST",-300.0,0.00016338,2,"2025-10-05T20:27:11.123",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523184,1759696031144,"fUST",-191.90916047,0.00016437,2,"2025-10-05T20:27:11.144",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523185,1759696031164,"fUST",-389.0,0.00016437,2,"2025-10-05T20:27:11.164",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523186,1759696031185,"fUST",-854.33419241,0.00016437,2,"2025-10-05T20:27:11.185",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523187,1759696079421,"fUST",1126.66339934,0.0002,10,"2025-10-05T20:27:59.421",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523232,1759696232469,"fUST",-1200.0,0.00016437,2,"2025-10-05T20:30:32.469",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523234,1759696232478,"fUST",-300.0,0.00016437,2,"2025-10-05T20:30:32.478",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523236,1759696232487,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.487",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523238,1759696232496,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.496",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523240,1759696232505,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.505",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523242,1759696232514,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.514",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523244,1759696232524,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.524",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523246,1759696232532,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.532",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523249,1759696232545,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.545",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523251,1759696232555,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.555",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523253,1759696232564,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.564",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523255,1759696232574,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.574",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523257,1759696232583,"fUST",-404.26229822,0.00016438,2,"2025-10-05T20:30:32.583",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523259,1759696232592,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.592",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523261,1759696232601,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.601",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523263,1759696232610,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.610",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523265,1759696232619,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523267,1759696232629,"fUST",-1329.44,0.00016438,2,"2025-10-05T20:30:32.629",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523270,1759696232637,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.637",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523273,1759696232646,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.646",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523276,1759696232655,"fUST",-603.82,0.00016438,2,"2025-10-05T20:30:32.655",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523279,1759696232664,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.664",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523282,1759696232675,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.675",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523285,1759696232685,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.685",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523288,1759696232694,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.694",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523291,1759696232703,"fUST",-866.6,0.00016438,2,"2025-10-05T20:30:32.703",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523294,1759696232712,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.712",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523296,1759696232721,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.721",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523298,1759696232730,"fUST",-903.49,0.00016438,2,"2025-10-05T20:30:32.730",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523300,1759696232739,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.739",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523302,1759696232748,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.748",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523304,1759696232758,"fUST",-753.86,0.00016438,2,"2025-10-05T20:30:32.758",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523306,1759696232767,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.767",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523308,1759696232776,"fUST",-535.36,0.00016438,2,"2025-10-05T20:30:32.776",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523310,1759696232790,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.790",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523312,1759696232800,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.800",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523314,1759696232809,"fUST",-1057.0,0.00016438,2,"2025-10-05T20:30:32.809",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523316,1759696232819,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.819",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523318,1759696232829,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.829",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523320,1759696232838,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.838",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523322,1759696232847,"fUST",-907.23,0.00016438,2,"2025-10-05T20:30:32.847",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523324,1759696232856,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.856",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523326,1759696232866,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.866",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523328,1759696232876,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.876",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523330,1759696232885,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.885",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523332,1759696232894,"fUST",-719.91,0.00016438,2,"2025-10-05T20:30:32.894",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523334,1759696232903,"fUST",-599.77,0.00016438,2,"2025-10-05T20:30:32.903",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523336,1759696232912,"fUST",-608.5,0.00016438,2,"2025-10-05T20:30:32.912",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523338,1759696232922,"fUST",-589.57,0.00016438,2,"2025-10-05T20:30:32.922",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523340,1759696232931,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.931",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523342,1759696232941,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.941",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523344,1759696232950,"fUST",-601.37,0.00016438,2,"2025-10-05T20:30:32.950",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523346,1759696232960,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.960",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523348,1759696232969,"fUST",-813.95,0.00016438,2,"2025-10-05T20:30:32.969",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523350,1759696232978,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.978",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523352,1759696232987,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.987",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523354,1759696232999,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:32.999",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523356,1759696233009,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.009",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523358,1759696233018,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.018",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523360,1759696233028,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.028",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523362,1759696233037,"fUST",-1289.44,0.00016438,2,"2025-10-05T20:30:33.037",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523365,1759696233047,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.047",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523367,1759696233058,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.058",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523369,1759696233067,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.067",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523371,1759696233076,"fUST",-503.88,0.00016438,2,"2025-10-05T20:30:33.076",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523373,1759696233086,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.086",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523375,1759696233095,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.095",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523377,1759696233104,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.104",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523379,1759696233114,"fUST",-734.8,0.00016438,2,"2025-10-05T20:30:33.114",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523381,1759696233123,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.123",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523383,1759696233132,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.132",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523385,1759696233141,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.141",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523387,1759696233151,"fUST",-622.16,0.00016438,2,"2025-10-05T20:30:33.151",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523389,1759696233160,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.160",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523391,1759696233170,"fUST",-546.32,0.00016438,2,"2025-10-05T20:30:33.170",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523393,1759696233179,"fUST",-638.82,0.00016438,2,"2025-10-05T20:30:33.179",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523395,1759696233189,"fUST",-687.49,0.00016438,2,"2025-10-05T20:30:33.189",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523396,1759696233198,"fUST",-1281.47,0.00016438,2,"2025-10-05T20:30:33.198",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523397,1759696233207,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.207",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523398,1759696233217,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.217",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523399,1759696233226,"fUST",-2030.62,0.00016438,2,"2025-10-05T20:30:33.226",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523400,1759696233235,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.235",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523401,1759696233244,"fUST",-1825.8,0.00016438,2,"2025-10-05T20:30:33.244",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523402,1759696233253,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.253",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523403,1759696233262,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.262",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523404,1759696233271,"fUST",-3562.67,0.00016438,2,"2025-10-05T20:30:33.271",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523405,1759696233280,"fUST",-373.99307859,0.00016438,2,"2025-10-05T20:30:33.280",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523406,1759696233292,"fUST",-126.00692141,0.00016438,2,"2025-10-05T20:30:33.292",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523407,1759696233301,"fUST",-765.86,0.00016438,2,"2025-10-05T20:30:33.301",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523408,1759696233311,"fUST",-709.77,0.00016438,2,"2025-10-05T20:30:33.311",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523409,1759696233320,"fUST",-491.39422875,0.00016438,2,"2025-10-05T20:30:33.320",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523410,1759696233329,"fUST",-1088.95,0.00016438,2,"2025-10-05T20:30:33.329",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523411,1759696233338,"fUST",-1361.22,0.00016438,2,"2025-10-05T20:30:33.338",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523412,1759696233347,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.347",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523413,1759696233356,"fUST",-2710.39,0.00016438,2,"2025-10-05T20:30:33.356",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523414,1759696233366,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.366",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523415,1759696233375,"fUST",-551.93,0.00016438,2,"2025-10-05T20:30:33.375",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523416,1759696233384,"fUST",-1511.41885952,0.00016438,2,"2025-10-05T20:30:33.384",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523417,1759696233395,"fUST",-257.07114048,0.00016438,2,"2025-10-05T20:30:33.395",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523418,1759696233404,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.404",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523419,1759696233413,"fUST",-771.43,0.00016438,2,"2025-10-05T20:30:33.413",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523420,1759696233423,"fUST",-1381.98,0.00016438,2,"2025-10-05T20:30:33.423",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523422,1759696233432,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.432",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523424,1759696233442,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.442",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523426,1759696233451,"fUST",-2117.33,0.00016438,2,"2025-10-05T20:30:33.451",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523428,1759696233460,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.460",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523430,1759696233469,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.469",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523432,1759696233478,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.478",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523434,1759696233487,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.487",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523436,1759696233496,"fUST",-574.28,0.00016438,2,"2025-10-05T20:30:33.496",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523438,1759696233505,"fUST",-657.33,0.00016438,2,"2025-10-05T20:30:33.505",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523440,1759696233516,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.516",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523442,1759696233525,"fUST",-2796.46,0.00016438,2,"2025-10-05T20:30:33.525",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523444,1759696233535,"fUST",-777.84,0.00016438,2,"2025-10-05T20:30:33.535",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523446,1759696233544,"fUST",-1291.16,0.00016438,2,"2025-10-05T20:30:33.544",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523448,1759696233553,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.553",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523450,1759696233562,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.562",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523452,1759696233571,"fUST",-2593.73,0.00016438,2,"2025-10-05T20:30:33.571",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523454,1759696233580,"fUST",-706.55,0.00016438,2,"2025-10-05T20:30:33.580",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523456,1759696233589,"fUST",-2067.68,0.00016438,2,"2025-10-05T20:30:33.589",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523458,1759696233598,"fUST",-646.24,0.00016438,2,"2025-10-05T20:30:33.598",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523460,1759696233607,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.607",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523462,1759696233616,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.616",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523464,1759696233625,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.625",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523466,1759696233633,"fUST",-693.69,0.00016438,2,"2025-10-05T20:30:33.633",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523468,1759696233642,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.642",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523470,1759696233651,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.651",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523472,1759696233660,"fUST",-885.41,0.00016438,2,"2025-10-05T20:30:33.660",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523474,1759696233669,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.669",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523476,1759696233678,"fUST",-1151.08,0.00016438,2,"2025-10-05T20:30:33.678",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523478,1759696233688,"fUST",-1635.61,0.00016438,2,"2025-10-05T20:30:33.688",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523480,1759696233697,"fUST",-506.71,0.00016438,2,"2025-10-05T20:30:33.697",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523482,1759696233707,"fUST",-625.95,0.00016438,2,"2025-10-05T20:30:33.707",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523484,1759696233716,"fUST",-1060.92,0.00016438,2,"2025-10-05T20:30:33.716",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523486,1759696233725,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.725",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523488,1759696233734,"fUST",-808.44,0.00016438,2,"2025-10-05T20:30:33.734",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523490,1759696233743,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.743",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523492,1759696233752,"fUST",-1715.53,0.00016438,2,"2025-10-05T20:30:33.752",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523494,1759696233761,"fUST",-987.68,0.00016438,2,"2025-10-05T20:30:33.761",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523496,1759696233770,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.770",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523498,1759696233779,"fUST",-2057.78,0.00016438,2,"2025-10-05T20:30:33.779",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523499,1759696233789,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.789",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523501,1759696233801,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.801",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523503,1759696233811,"fUST",-643.79,0.00016438,2,"2025-10-05T20:30:33.811",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523504,1759696233820,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.820",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523506,1759696233829,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.829",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523507,1759696233839,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.839",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523508,1759696233848,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.848",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523509,1759696233857,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.857",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523511,1759696233867,"fUST",-4584.6,0.00016438,2,"2025-10-05T20:30:33.867",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523512,1759696233877,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.877",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523514,1759696233887,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.887",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523515,1759696233896,"fUST",-2685.58,0.00016438,2,"2025-10-05T20:30:33.896",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523517,1759696233906,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.906",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523519,1759696233915,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.915",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523520,1759696233924,"fUST",-519.89,0.00016438,2,"2025-10-05T20:30:33.924",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523521,1759696233934,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.934",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523522,1759696233944,"fUST",-581.87,0.00016438,2,"2025-10-05T20:30:33.944",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523523,1759696233953,"fUST",-994.82,0.00016438,2,"2025-10-05T20:30:33.953",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523524,1759696233963,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.963",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523525,1759696233972,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.972",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523526,1759696233982,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:33.982",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523527,1759696233991,"fUST",-1202.1,0.00016438,2,"2025-10-05T20:30:33.991",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523528,1759696234001,"fUST",-1662.96,0.00016438,2,"2025-10-05T20:30:34.001",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523529,1759696234011,"fUST",-1747.24237682,0.00016438,2,"2025-10-05T20:30:34.011",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523530,1759696234023,"fUST",-2443.80762318,0.00016438,2,"2025-10-05T20:30:34.023",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523531,1759696234032,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:34.032",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523532,1759696234042,"fUST",-10.29237682,0.00016438,2,"2025-10-05T20:30:34.042",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523533,1759696234053,"fUST",-1226.47762318,0.00016438,2,"2025-10-05T20:30:34.053",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523534,1759696234062,"fUST",-0.32115002,0.00016438,2,"2025-10-05T20:30:34.062",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523535,1759696234073,"fUST",-352.68,0.00016438,2,"2025-10-05T20:30:34.073",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523554,1759696238423,"fUST",-346.71884998,0.00016438,2,"2025-10-05T20:30:38.423",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523556,1759696238432,"fUST",-1084.39,0.00016438,2,"2025-10-05T20:30:38.432",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523558,1759696238442,"fUST",-450.55712572,0.00016438,2,"2025-10-05T20:30:38.442",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523560,1759696238452,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:38.452",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523562,1759696238461,"fUST",-561.91941582,0.00016438,2,"2025-10-05T20:30:38.461",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523565,1759696238482,"fUST",-599.38058418,0.00016438,2,"2025-10-05T20:30:38.482",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523567,1759696238491,"fUST",-622.5,0.00016438,2,"2025-10-05T20:30:38.491",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523569,1759696238500,"fUST",-3974.01,0.00016438,2,"2025-10-05T20:30:38.500",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523571,1759696238510,"fUST",-1648.65,0.00016438,2,"2025-10-05T20:30:38.510",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523573,1759696238519,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:38.519",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523575,1759696238529,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:38.529",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523577,1759696238538,"fUST",-701.42,0.00016438,2,"2025-10-05T20:30:38.538",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523579,1759696238547,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:38.547",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523581,1759696238557,"fUST",-1500.0,0.00016438,2,"2025-10-05T20:30:38.557",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523583,1759696238566,"fUST",-182.50993306,0.00016566,2,"2025-10-05T20:30:38.566",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523585,1759696238575,"fUST",-568.87,0.00016702,3,"2025-10-05T20:30:38.575",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523587,1759696238584,"fUST",-284.43,0.00016702,3,"2025-10-05T20:30:38.584",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523589,1759696238594,"fUST",-853.33,0.00016702,3,"2025-10-05T20:30:38.594",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523591,1759696238603,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.603",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523593,1759696238612,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.612",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523595,1759696238622,"fUST",-364.83798122,0.00016712,2,"2025-10-05T20:30:38.622",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523597,1759696238631,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.631",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523599,1759696238641,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.641",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523601,1759696238650,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.650",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523603,1759696238659,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.659",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523605,1759696238668,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.668",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523607,1759696238678,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.678",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523609,1759696238687,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.687",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523611,1759696238697,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.697",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523613,1759696238706,"fUST",-1329.44,0.00016712,2,"2025-10-05T20:30:38.706",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523615,1759696238715,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.715",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523617,1759696238724,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.724",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523619,1759696238734,"fUST",-603.82,0.00016712,2,"2025-10-05T20:30:38.734",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523621,1759696238743,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.743",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523623,1759696238752,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.752",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523624,1759696238762,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.762",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523626,1759696238771,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.771",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523628,1759696238781,"fUST",-866.6,0.00016712,2,"2025-10-05T20:30:38.781",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523629,1759696238796,"fUST",-637.38191991,0.00016712,2,"2025-10-05T20:30:38.796",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523631,1759696238806,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.806",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523633,1759696238815,"fUST",-903.49,0.00016712,2,"2025-10-05T20:30:38.815",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523635,1759696238826,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.826",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523636,1759696238836,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.836",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523638,1759696238845,"fUST",-753.86,0.00016712,2,"2025-10-05T20:30:38.845",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523640,1759696238854,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.854",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523642,1759696238864,"fUST",-535.36,0.00016712,2,"2025-10-05T20:30:38.864",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523644,1759696238874,"fUST",-165.15678399,0.00016712,2,"2025-10-05T20:30:38.874",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523645,1759696238884,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.884",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523647,1759696238893,"fUST",-1057.0,0.00016712,2,"2025-10-05T20:30:38.893",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523649,1759696238903,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.903",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523651,1759696238912,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.912",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523653,1759696238921,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.921",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523654,1759696238931,"fUST",-907.23,0.00016712,2,"2025-10-05T20:30:38.931",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523656,1759696238943,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.943",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523657,1759696238952,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.952",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523659,1759696238962,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.962",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523661,1759696238971,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:38.971",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523668,1759696239175,"fUST",-719.91,0.00016712,2,"2025-10-05T20:30:39.175",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523669,1759696239186,"fUST",-599.77,0.00016712,2,"2025-10-05T20:30:39.186",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523670,1759696239198,"fUST",-608.5,0.00016712,2,"2025-10-05T20:30:39.198",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523671,1759696239209,"fUST",-589.57,0.00016712,2,"2025-10-05T20:30:39.209",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523672,1759696239219,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.219",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523673,1759696239229,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.229",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523674,1759696239239,"fUST",-601.37,0.00016712,2,"2025-10-05T20:30:39.239",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523675,1759696239248,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.248",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523676,1759696239258,"fUST",-813.95,0.00016712,2,"2025-10-05T20:30:39.258",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523677,1759696239267,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.267",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523678,1759696239277,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.277",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523679,1759696239286,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.286",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523680,1759696239296,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.296",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523681,1759696239305,"fUST",-452.93258141,0.00016712,2,"2025-10-05T20:30:39.305",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523682,1759696239318,"fUST",-47.06741859,0.00016712,2,"2025-10-05T20:30:39.318",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523683,1759696239328,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.328",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523684,1759696239337,"fUST",-1289.44,0.00016712,2,"2025-10-05T20:30:39.337",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523685,1759696239347,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.347",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523686,1759696239356,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.356",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523687,1759696239366,"fUST",-503.88,0.00016712,2,"2025-10-05T20:30:39.366",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523688,1759696239375,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.375",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523689,1759696239385,"fUST",-734.8,0.00016712,2,"2025-10-05T20:30:39.385",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523690,1759696239395,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.395",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523691,1759696239404,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.404",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523692,1759696239413,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.413",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523693,1759696239423,"fUST",-622.16,0.00016712,2,"2025-10-05T20:30:39.423",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523694,1759696239432,"fUST",-223.73197615,0.00016712,2,"2025-10-05T20:30:39.432",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523695,1759696239617,"fUST",-276.26802385,0.00016712,2,"2025-10-05T20:30:39.617",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523696,1759696239626,"fUST",-546.32,0.00016712,2,"2025-10-05T20:30:39.626",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523697,1759696239636,"fUST",-687.49,0.00016712,2,"2025-10-05T20:30:39.636",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523698,1759696239645,"fUST",-1281.47,0.00016712,2,"2025-10-05T20:30:39.645",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523699,1759696239654,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.654",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523700,1759696239663,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.663",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523701,1759696239672,"fUST",-2030.62,0.00016712,2,"2025-10-05T20:30:39.672",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523702,1759696239681,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.681",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523703,1759696239691,"fUST",-1825.8,0.00016712,2,"2025-10-05T20:30:39.691",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523704,1759696239701,"fUST",-260.28427647,0.00016712,2,"2025-10-05T20:30:39.701",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523705,1759696239710,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.710",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523706,1759696239720,"fUST",-3562.67,0.00016712,2,"2025-10-05T20:30:39.720",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523707,1759696239729,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.729",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523708,1759696239739,"fUST",-765.86,0.00016712,2,"2025-10-05T20:30:39.739",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523709,1759696239748,"fUST",-709.77,0.00016712,2,"2025-10-05T20:30:39.748",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523710,1759696239757,"fUST",-1088.95,0.00016712,2,"2025-10-05T20:30:39.757",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523711,1759696239767,"fUST",-1361.22,0.00016712,2,"2025-10-05T20:30:39.767",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523712,1759696239775,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.775",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523713,1759696239784,"fUST",-2710.39,0.00016712,2,"2025-10-05T20:30:39.784",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523714,1759696239798,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.798",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523715,1759696239808,"fUST",-551.93,0.00016712,2,"2025-10-05T20:30:39.808",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523716,1759696239817,"fUST",-1768.49,0.00016712,2,"2025-10-05T20:30:39.817",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523717,1759696239826,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.826",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523718,1759696239838,"fUST",-771.43,0.00016712,2,"2025-10-05T20:30:39.838",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523719,1759696239848,"fUST",-1381.98,0.00016712,2,"2025-10-05T20:30:39.848",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523720,1759696239857,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.857",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523721,1759696239867,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.867",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523722,1759696239877,"fUST",-2117.33,0.00016712,2,"2025-10-05T20:30:39.877",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523723,1759696239887,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.887",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523724,1759696239896,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.896",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523725,1759696239905,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.905",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523726,1759696239915,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.915",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523727,1759696239924,"fUST",-574.28,0.00016712,2,"2025-10-05T20:30:39.924",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523728,1759696239934,"fUST",-657.33,0.00016712,2,"2025-10-05T20:30:39.934",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523729,1759696239945,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.945",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523730,1759696239954,"fUST",-2796.46,0.00016712,2,"2025-10-05T20:30:39.954",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523731,1759696239964,"fUST",-777.84,0.00016712,2,"2025-10-05T20:30:39.964",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523732,1759696239973,"fUST",-1291.16,0.00016712,2,"2025-10-05T20:30:39.973",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523733,1759696239983,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:39.983",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523734,1759696239992,"fUST",-2593.73,0.00016712,2,"2025-10-05T20:30:39.992",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523735,1759696240001,"fUST",-706.55,0.00016712,2,"2025-10-05T20:30:40.001",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523736,1759696240011,"fUST",-2067.68,0.00016712,2,"2025-10-05T20:30:40.011",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523737,1759696240020,"fUST",-646.24,0.00016712,2,"2025-10-05T20:30:40.020",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523738,1759696240029,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.029",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523739,1759696240039,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.039",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523740,1759696240048,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.048",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523741,1759696240057,"fUST",-693.69,0.00016712,2,"2025-10-05T20:30:40.057",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523742,1759696240067,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.067",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523743,1759696240076,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.076",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523744,1759696240085,"fUST",-885.41,0.00016712,2,"2025-10-05T20:30:40.085",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523745,1759696240095,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.095",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523746,1759696240104,"fUST",-1151.08,0.00016712,2,"2025-10-05T20:30:40.104",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523747,1759696240114,"fUST",-1635.61,0.00016712,2,"2025-10-05T20:30:40.114",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523748,1759696240124,"fUST",-506.71,0.00016712,2,"2025-10-05T20:30:40.124",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523749,1759696240134,"fUST",-625.95,0.00016712,2,"2025-10-05T20:30:40.134",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523750,1759696240144,"fUST",-1060.92,0.00016712,2,"2025-10-05T20:30:40.144",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523752,1759696240153,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.153",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523754,1759696240163,"fUST",-808.44,0.00016712,2,"2025-10-05T20:30:40.163",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523756,1759696240172,"fUST",-1715.53,0.00016712,2,"2025-10-05T20:30:40.172",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523757,1759696240182,"fUST",-987.68,0.00016712,2,"2025-10-05T20:30:40.182",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523758,1759696240191,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.191",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523759,1759696240202,"fUST",-2057.78,0.00016712,2,"2025-10-05T20:30:40.202",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523760,1759696240211,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.211",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523762,1759696240221,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.221",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523764,1759696240230,"fUST",-643.79,0.00016712,2,"2025-10-05T20:30:40.230",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523765,1759696240240,"fUST",-172.09818491,0.00016712,2,"2025-10-05T20:30:40.240",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523766,1759696240248,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.248",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523767,1759696240258,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.258",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523768,1759696240268,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.268",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523770,1759696240277,"fUST",-4584.6,0.00016712,2,"2025-10-05T20:30:40.277",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523771,1759696240286,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.286",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523773,1759696240296,"fUST",-2685.58,0.00016712,2,"2025-10-05T20:30:40.296",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523775,1759696240306,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.306",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523777,1759696240315,"fUST",-519.89,0.00016712,2,"2025-10-05T20:30:40.315",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523778,1759696240324,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.324",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523779,1759696240332,"fUST",-581.87,0.00016712,2,"2025-10-05T20:30:40.332",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523780,1759696240341,"fUST",-994.82,0.00016712,2,"2025-10-05T20:30:40.341",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523781,1759696240350,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.350",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523782,1759696240359,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.359",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523783,1759696240368,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.368",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523784,1759696240377,"fUST",-1202.1,0.00016712,2,"2025-10-05T20:30:40.377",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523785,1759696240386,"fUST",-1662.96,0.00016712,2,"2025-10-05T20:30:40.386",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523786,1759696240397,"fUST",-4191.05,0.00016712,2,"2025-10-05T20:30:40.397",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523787,1759696240406,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.406",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523788,1759696240416,"fUST",-1236.77,0.00016712,2,"2025-10-05T20:30:40.416",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523789,1759696240427,"fUST",-699.72,0.00016712,2,"2025-10-05T20:30:40.427",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523790,1759696240435,"fUST",-1084.39,0.00016712,2,"2025-10-05T20:30:40.435",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523791,1759696240444,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.444",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523792,1759696240453,"fUST",-1161.3,0.00016712,2,"2025-10-05T20:30:40.453",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523793,1759696240462,"fUST",-622.5,0.00016712,2,"2025-10-05T20:30:40.462",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523794,1759696240472,"fUST",-3974.01,0.00016712,2,"2025-10-05T20:30:40.472",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523795,1759696240481,"fUST",-1648.65,0.00016712,2,"2025-10-05T20:30:40.481",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523796,1759696240491,"fUST",-701.42,0.00016712,2,"2025-10-05T20:30:40.491",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523797,1759696240500,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:40.500",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523798,1759696240510,"fUST",-324.0,0.00016738,2,"2025-10-05T20:30:40.510",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523799,1759696240519,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.519",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523800,1759696240531,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.531",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523801,1759696240540,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.540",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523802,1759696240549,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.549",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523803,1759696240558,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.558",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523804,1759696240567,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.567",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523805,1759696240576,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.576",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523806,1759696240586,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.586",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523807,1759696240595,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.595",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523808,1759696240604,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.604",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523809,1759696240614,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.614",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523810,1759696240623,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.623",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523811,1759696240633,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.633",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523812,1759696240642,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.642",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523813,1759696240651,"fUST",-300.0,0.00016766,2,"2025-10-05T20:30:40.651",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523814,1759696240660,"fUST",-600.0,0.00016766,2,"2025-10-05T20:30:40.660",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523815,1759696240669,"fUST",-1356.6134632,0.00016886,2,"2025-10-05T20:30:40.669",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523816,1759696240678,"fUST",-163.29671982,0.00016973,2,"2025-10-05T20:30:40.678",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523817,1759696240687,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.687",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523818,1759696240698,"fUST",-374.79613424,0.00016973,2,"2025-10-05T20:30:40.698",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523819,1759696240707,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.707",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523820,1759696240716,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.716",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523821,1759696240725,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.725",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523822,1759696240734,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.734",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523823,1759696240743,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.743",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523824,1759696240752,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.752",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523825,1759696240761,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.761",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523826,1759696240770,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.770",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523827,1759696240779,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.779",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523828,1759696240792,"fUST",-262.15546015,0.00016973,2,"2025-10-05T20:30:40.792",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523829,1759696240802,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.802",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523830,1759696240811,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.811",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523831,1759696240820,"fUST",-500.0,0.00016973,2,"2025-10-05T20:30:40.820",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523832,1759696240831,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.831",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523833,1759696240841,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.841",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523834,1759696240850,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.850",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523835,1759696240860,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.860",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523836,1759696240870,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.870",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523837,1759696240880,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.880",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523838,1759696240890,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.890",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523839,1759696240899,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.899",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523840,1759696240908,"fUST",-619.56458738,0.00016986,2,"2025-10-05T20:30:40.908",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523841,1759696240918,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.918",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523842,1759696240927,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.927",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523843,1759696240936,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.936",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523844,1759696240947,"fUST",-1329.44,0.00016986,2,"2025-10-05T20:30:40.947",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523845,1759696240956,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.956",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523846,1759696240966,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.966",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523847,1759696240975,"fUST",-603.82,0.00016986,2,"2025-10-05T20:30:40.975",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523848,1759696240984,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.984",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523849,1759696240993,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:40.993",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523850,1759696241003,"fUST",-520.64601958,0.00016986,2,"2025-10-05T20:30:41.003",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523851,1759696241012,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.012",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523852,1759696241022,"fUST",-866.6,0.00016986,2,"2025-10-05T20:30:41.022",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523853,1759696241031,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.031",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523854,1759696241040,"fUST",-903.49,0.00016986,2,"2025-10-05T20:30:41.040",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523855,1759696241049,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.049",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523856,1759696241059,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.059",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523857,1759696241068,"fUST",-753.86,0.00016986,2,"2025-10-05T20:30:41.068",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523858,1759696241077,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.077",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523859,1759696241087,"fUST",-535.36,0.00016986,2,"2025-10-05T20:30:41.087",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523860,1759696241095,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.095",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523861,1759696241104,"fUST",-1057.0,0.00016986,2,"2025-10-05T20:30:41.104",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523862,1759696241114,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.114",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523863,1759696241123,"fUST",-612.5345989,0.00016986,2,"2025-10-05T20:30:41.123",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523864,1759696241133,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.133",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523865,1759696241142,"fUST",-907.23,0.00016986,2,"2025-10-05T20:30:41.142",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523866,1759696241151,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.151",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523867,1759696241160,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.160",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523868,1759696241170,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.170",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523869,1759696241179,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.179",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523870,1759696241188,"fUST",-719.91,0.00016986,2,"2025-10-05T20:30:41.188",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523871,1759696241198,"fUST",-599.77,0.00016986,2,"2025-10-05T20:30:41.198",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523872,1759696241207,"fUST",-608.5,0.00016986,2,"2025-10-05T20:30:41.207",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523873,1759696241218,"fUST",-589.57,0.00016986,2,"2025-10-05T20:30:41.218",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523874,1759696241227,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.227",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523875,1759696241237,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.237",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523876,1759696241246,"fUST",-601.37,0.00016986,2,"2025-10-05T20:30:41.246",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523877,1759696241255,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.255",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523878,1759696241265,"fUST",-813.95,0.00016986,2,"2025-10-05T20:30:41.265",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523879,1759696241274,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.274",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523880,1759696241283,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.283",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523881,1759696241293,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.293",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523882,1759696241303,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.303",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523883,1759696241314,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.314",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523884,1759696241324,"fUST",-1289.44,0.00016986,2,"2025-10-05T20:30:41.324",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523885,1759696241333,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.333",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523886,1759696241342,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.342",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523887,1759696241351,"fUST",-503.88,0.00016986,2,"2025-10-05T20:30:41.351",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523888,1759696241361,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.361",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523889,1759696241370,"fUST",-734.8,0.00016986,2,"2025-10-05T20:30:41.370",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523890,1759696241380,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.380",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523891,1759696241390,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.390",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523892,1759696241399,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.399",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523893,1759696241408,"fUST",-622.16,0.00016986,2,"2025-10-05T20:30:41.408",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523894,1759696241417,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.417",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523895,1759696241426,"fUST",-546.32,0.00016986,2,"2025-10-05T20:30:41.426",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523896,1759696241436,"fUST",-687.49,0.00016986,2,"2025-10-05T20:30:41.436",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523897,1759696241445,"fUST",-1281.47,0.00016986,2,"2025-10-05T20:30:41.445",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523898,1759696241493,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.493",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523899,1759696241503,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.503",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523900,1759696241512,"fUST",-2030.62,0.00016986,2,"2025-10-05T20:30:41.512",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523901,1759696241521,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.521",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523902,1759696241530,"fUST",-1825.8,0.00016986,2,"2025-10-05T20:30:41.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523903,1759696241539,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.539",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523904,1759696241548,"fUST",-3562.67,0.00016986,2,"2025-10-05T20:30:41.548",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523905,1759696241558,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.558",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523906,1759696241567,"fUST",-765.86,0.00016986,2,"2025-10-05T20:30:41.567",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523907,1759696241576,"fUST",-709.77,0.00016986,2,"2025-10-05T20:30:41.576",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523908,1759696241584,"fUST",-1088.95,0.00016986,2,"2025-10-05T20:30:41.584",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523909,1759696241593,"fUST",-1361.22,0.00016986,2,"2025-10-05T20:30:41.593",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523910,1759696241602,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.602",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523911,1759696241611,"fUST",-2710.39,0.00016986,2,"2025-10-05T20:30:41.611",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523912,1759696241619,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523913,1759696241627,"fUST",-551.93,0.00016986,2,"2025-10-05T20:30:41.627",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523914,1759696241636,"fUST",-1768.49,0.00016986,2,"2025-10-05T20:30:41.636",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523915,1759696241645,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.645",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523916,1759696241655,"fUST",-771.43,0.00016986,2,"2025-10-05T20:30:41.655",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523917,1759696241666,"fUST",-1381.98,0.00016986,2,"2025-10-05T20:30:41.666",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523918,1759696241675,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.675",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523919,1759696241685,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.685",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523920,1759696241694,"fUST",-2117.33,0.00016986,2,"2025-10-05T20:30:41.694",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523921,1759696241703,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.703",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523922,1759696241712,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.712",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523923,1759696241720,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.720",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523924,1759696241729,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.729",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523925,1759696241739,"fUST",-574.28,0.00016986,2,"2025-10-05T20:30:41.739",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523926,1759696241748,"fUST",-657.33,0.00016986,2,"2025-10-05T20:30:41.748",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523927,1759696241756,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.756",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523928,1759696241766,"fUST",-2796.46,0.00016986,2,"2025-10-05T20:30:41.766",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523929,1759696241775,"fUST",-1291.16,0.00016986,2,"2025-10-05T20:30:41.775",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523930,1759696241785,"fUST",-777.84,0.00016986,2,"2025-10-05T20:30:41.785",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523931,1759696241795,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.795",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523932,1759696241804,"fUST",-2593.73,0.00016986,2,"2025-10-05T20:30:41.804",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523933,1759696241813,"fUST",-706.55,0.00016986,2,"2025-10-05T20:30:41.813",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523934,1759696241823,"fUST",-2067.68,0.00016986,2,"2025-10-05T20:30:41.823",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523935,1759696241834,"fUST",-646.24,0.00016986,2,"2025-10-05T20:30:41.834",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523936,1759696241843,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.843",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523937,1759696241852,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.852",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523938,1759696241864,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.864",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523939,1759696241874,"fUST",-693.69,0.00016986,2,"2025-10-05T20:30:41.874",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523940,1759696241883,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.883",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523941,1759696241893,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.893",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523942,1759696241902,"fUST",-885.41,0.00016986,2,"2025-10-05T20:30:41.902",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523943,1759696241912,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.912",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523944,1759696241922,"fUST",-1151.08,0.00016986,2,"2025-10-05T20:30:41.922",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523945,1759696241932,"fUST",-1635.61,0.00016986,2,"2025-10-05T20:30:41.932",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523946,1759696241941,"fUST",-506.71,0.00016986,2,"2025-10-05T20:30:41.941",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523947,1759696241951,"fUST",-625.95,0.00016986,2,"2025-10-05T20:30:41.951",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523948,1759696241961,"fUST",-1060.92,0.00016986,2,"2025-10-05T20:30:41.961",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523949,1759696241971,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:41.971",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523950,1759696241981,"fUST",-808.44,0.00016986,2,"2025-10-05T20:30:41.981",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523951,1759696241991,"fUST",-1715.53,0.00016986,2,"2025-10-05T20:30:41.991",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523952,1759696242000,"fUST",-987.68,0.00016986,2,"2025-10-05T20:30:42.000",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523953,1759696242009,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.009",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523954,1759696242018,"fUST",-2057.78,0.00016986,2,"2025-10-05T20:30:42.018",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523955,1759696242028,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.028",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523956,1759696242037,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.037",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523957,1759696242046,"fUST",-643.79,0.00016986,2,"2025-10-05T20:30:42.046",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523958,1759696242055,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.055",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523959,1759696242065,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.065",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523960,1759696242074,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.074",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523961,1759696242083,"fUST",-4584.6,0.00016986,2,"2025-10-05T20:30:42.083",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523962,1759696242094,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.094",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523963,1759696242103,"fUST",-2685.58,0.00016986,2,"2025-10-05T20:30:42.103",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523964,1759696242112,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.112",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523965,1759696242121,"fUST",-519.89,0.00016986,2,"2025-10-05T20:30:42.121",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523966,1759696242130,"fUST",-581.87,0.00016986,2,"2025-10-05T20:30:42.130",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523967,1759696242140,"fUST",-994.82,0.00016986,2,"2025-10-05T20:30:42.140",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523968,1759696242150,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.150",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523969,1759696242160,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.160",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523970,1759696242169,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.169",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523971,1759696242180,"fUST",-1202.1,0.00016986,2,"2025-10-05T20:30:42.180",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523972,1759696242189,"fUST",-1662.96,0.00016986,2,"2025-10-05T20:30:42.189",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523973,1759696242199,"fUST",-4191.05,0.00016986,2,"2025-10-05T20:30:42.199",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523974,1759696242209,"fUST",-250.50242612,0.00016986,2,"2025-10-05T20:30:42.209",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523975,1759696242218,"fUST",-1236.77,0.00016986,2,"2025-10-05T20:30:42.218",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523976,1759696242227,"fUST",-699.72,0.00016986,2,"2025-10-05T20:30:42.227",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523977,1759696242241,"fUST",-1084.39,0.00016986,2,"2025-10-05T20:30:42.241",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523978,1759696242250,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.250",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523979,1759696242260,"fUST",-1161.3,0.00016986,2,"2025-10-05T20:30:42.260",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523980,1759696242270,"fUST",-622.5,0.00016986,2,"2025-10-05T20:30:42.270",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523981,1759696242281,"fUST",-3974.01,0.00016986,2,"2025-10-05T20:30:42.281",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523982,1759696242291,"fUST",-1648.65,0.00016986,2,"2025-10-05T20:30:42.291",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523983,1759696242300,"fUST",-701.42,0.00016986,2,"2025-10-05T20:30:42.300",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523984,1759696242310,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:42.310",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523985,1759696242321,"fUST",-100000.0,0.0001699,2,"2025-10-05T20:30:42.321",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523986,1759696242330,"fUST",-110027.93956836,0.00017,2,"2025-10-05T20:30:42.330",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523987,1759696242339,"fUST",-348.0,0.00017138,2,"2025-10-05T20:30:42.339",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523988,1759696242348,"fUST",-250.0,0.00017217,2,"2025-10-05T20:30:42.348",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523989,1759696242360,"fUST",-2030.296672,0.00017217,2,"2025-10-05T20:30:42.360",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523990,1759696242369,"fUST",-500.0,0.00017217,2,"2025-10-05T20:30:42.369",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523991,1759696242378,"fUST",-250.0,0.00017217,2,"2025-10-05T20:30:42.378",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523992,1759696242387,"fUST",-361.07194209,0.00017217,2,"2025-10-05T20:30:42.387",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523993,1759696242396,"fUST",-500.0,0.00017217,2,"2025-10-05T20:30:42.396",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523994,1759696242405,"fUST",-250.0,0.00017217,2,"2025-10-05T20:30:42.405",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523995,1759696242414,"fUST",-250.0,0.00017217,2,"2025-10-05T20:30:42.414",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523996,1759696242424,"fUST",-500.0,0.00017217,2,"2025-10-05T20:30:42.424",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523997,1759696242434,"fUST",-162.380719,0.00017217,2,"2025-10-05T20:30:42.434",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523998,1759696242443,"fUST",-250.0,0.00017217,2,"2025-10-05T20:30:42.443",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389523999,1759696242452,"fUST",-500.0,0.00017217,2,"2025-10-05T20:30:42.452",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524000,1759696242463,"fUST",-250.0,0.00017217,2,"2025-10-05T20:30:42.463",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524001,1759696242473,"fUST",-500.0,0.00017217,2,"2025-10-05T20:30:42.473",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524003,1759696242483,"fUST",-250.0,0.00017217,2,"2025-10-05T20:30:42.483",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524004,1759696242492,"fUST",-500.0,0.00017217,2,"2025-10-05T20:30:42.492",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524006,1759696242502,"fUST",-605.36418013,0.00017217,2,"2025-10-05T20:30:42.502",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524008,1759696242511,"fUST",-250.0,0.00017217,2,"2025-10-05T20:30:42.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524010,1759696242520,"fUST",-251.54027301,0.00017217,2,"2025-10-05T20:30:42.520",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524012,1759696242530,"fUST",-18603.8837,0.00017217,2,"2025-10-05T20:30:42.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524013,1759696242539,"fUST",-151.0,0.00017217,2,"2025-10-05T20:30:42.539",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524015,1759696242548,"fUST",-151.0,0.00017217,2,"2025-10-05T20:30:42.548",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524017,1759696242557,"fUST",-151.0,0.00017217,2,"2025-10-05T20:30:42.557",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524019,1759696242566,"fUST",-162.380719,0.00017217,2,"2025-10-05T20:30:42.566",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524021,1759696242574,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.574",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524022,1759696242584,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.584",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524024,1759696242592,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.592",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524026,1759696242602,"fUST",-528.60478509,0.0001726,2,"2025-10-05T20:30:42.602",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524028,1759696242610,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.610",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524030,1759696242619,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524032,1759696242629,"fUST",-319.96158508,0.0001726,2,"2025-10-05T20:30:42.629",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524033,1759696242638,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.638",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524035,1759696242647,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.647",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524037,1759696242656,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.656",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524039,1759696242665,"fUST",-1329.44,0.0001726,2,"2025-10-05T20:30:42.665",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524041,1759696242674,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.674",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524043,1759696242683,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.683",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524044,1759696242694,"fUST",-603.82,0.0001726,2,"2025-10-05T20:30:42.694",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524046,1759696242703,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.703",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524048,1759696242712,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.712",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524050,1759696242721,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.721",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524052,1759696242730,"fUST",-866.6,0.0001726,2,"2025-10-05T20:30:42.730",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524054,1759696242741,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.741",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524055,1759696242749,"fUST",-903.49,0.0001726,2,"2025-10-05T20:30:42.749",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524057,1759696242759,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.759",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524059,1759696242768,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.768",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524061,1759696242777,"fUST",-753.86,0.0001726,2,"2025-10-05T20:30:42.777",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524063,1759696242785,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.785",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524065,1759696242799,"fUST",-535.36,0.0001726,2,"2025-10-05T20:30:42.799",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524067,1759696242808,"fUST",-636.39269527,0.0001726,2,"2025-10-05T20:30:42.808",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524068,1759696242817,"fUST",-1057.0,0.0001726,2,"2025-10-05T20:30:42.817",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524070,1759696242826,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.826",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524072,1759696242836,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.836",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524074,1759696242846,"fUST",-907.23,0.0001726,2,"2025-10-05T20:30:42.846",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524076,1759696242855,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.855",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524078,1759696242866,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.866",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524080,1759696242875,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.875",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524081,1759696242884,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.884",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524083,1759696242894,"fUST",-719.91,0.0001726,2,"2025-10-05T20:30:42.894",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524085,1759696242903,"fUST",-599.77,0.0001726,2,"2025-10-05T20:30:42.903",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524087,1759696242913,"fUST",-608.5,0.0001726,2,"2025-10-05T20:30:42.913",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524089,1759696242922,"fUST",-589.57,0.0001726,2,"2025-10-05T20:30:42.922",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524091,1759696242931,"fUST",-233.26011454,0.0001726,2,"2025-10-05T20:30:42.931",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524093,1759696242940,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.940",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524094,1759696242951,"fUST",-601.37,0.0001726,2,"2025-10-05T20:30:42.951",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524096,1759696242960,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.960",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524098,1759696242969,"fUST",-813.95,0.0001726,2,"2025-10-05T20:30:42.969",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524100,1759696242978,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.978",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524102,1759696242987,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.987",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524104,1759696242996,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:42.996",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524106,1759696243005,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.005",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524109,1759696243014,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.014",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524112,1759696243023,"fUST",-1289.44,0.0001726,2,"2025-10-05T20:30:43.023",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524114,1759696243032,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.032",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524116,1759696243041,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.041",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524118,1759696243050,"fUST",-503.88,0.0001726,2,"2025-10-05T20:30:43.050",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524120,1759696243059,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.059",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524121,1759696243069,"fUST",-734.8,0.0001726,2,"2025-10-05T20:30:43.069",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524123,1759696243078,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.078",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524125,1759696243087,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.087",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524127,1759696243096,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.096",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524129,1759696243106,"fUST",-622.16,0.0001726,2,"2025-10-05T20:30:43.106",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524133,1759696243115,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.115",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524137,1759696243124,"fUST",-546.32,0.0001726,2,"2025-10-05T20:30:43.124",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524141,1759696243133,"fUST",-687.49,0.0001726,2,"2025-10-05T20:30:43.133",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524143,1759696243142,"fUST",-1281.47,0.0001726,2,"2025-10-05T20:30:43.142",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524145,1759696243151,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.151",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524147,1759696243160,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.160",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524149,1759696243169,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.169",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524151,1759696243178,"fUST",-2030.62,0.0001726,2,"2025-10-05T20:30:43.178",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524153,1759696243187,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.187",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524156,1759696243197,"fUST",-1825.8,0.0001726,2,"2025-10-05T20:30:43.197",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524158,1759696243206,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.206",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524159,1759696243215,"fUST",-3562.67,0.0001726,2,"2025-10-05T20:30:43.215",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524161,1759696243224,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.224",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524163,1759696243233,"fUST",-765.86,0.0001726,2,"2025-10-05T20:30:43.233",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524165,1759696243242,"fUST",-709.77,0.0001726,2,"2025-10-05T20:30:43.242",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524167,1759696243251,"fUST",-1088.95,0.0001726,2,"2025-10-05T20:30:43.251",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524169,1759696243260,"fUST",-1361.22,0.0001726,2,"2025-10-05T20:30:43.260",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524170,1759696243269,"fUST",-365.81147749,0.0001726,2,"2025-10-05T20:30:43.269",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524172,1759696243278,"fUST",-2710.39,0.0001726,2,"2025-10-05T20:30:43.278",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524174,1759696243287,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.287",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524176,1759696243296,"fUST",-551.93,0.0001726,2,"2025-10-05T20:30:43.296",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524178,1759696243305,"fUST",-1768.49,0.0001726,2,"2025-10-05T20:30:43.305",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524180,1759696243314,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.314",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524182,1759696243323,"fUST",-771.43,0.0001726,2,"2025-10-05T20:30:43.323",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524183,1759696243332,"fUST",-1381.98,0.0001726,2,"2025-10-05T20:30:43.332",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524185,1759696243341,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.341",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524187,1759696243350,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.350",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524189,1759696243359,"fUST",-2117.33,0.0001726,2,"2025-10-05T20:30:43.359",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524191,1759696243368,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.368",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524193,1759696243377,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.377",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524195,1759696243387,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.387",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524197,1759696243396,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.396",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524198,1759696243404,"fUST",-574.28,0.0001726,2,"2025-10-05T20:30:43.404",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524200,1759696243413,"fUST",-657.33,0.0001726,2,"2025-10-05T20:30:43.413",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524202,1759696243422,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.422",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524204,1759696243431,"fUST",-2796.46,0.0001726,2,"2025-10-05T20:30:43.431",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524206,1759696243440,"fUST",-1291.16,0.0001726,2,"2025-10-05T20:30:43.440",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524208,1759696243450,"fUST",-777.84,0.0001726,2,"2025-10-05T20:30:43.450",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524210,1759696243459,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.459",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524212,1759696243468,"fUST",-2593.73,0.0001726,2,"2025-10-05T20:30:43.468",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524213,1759696243477,"fUST",-706.55,0.0001726,2,"2025-10-05T20:30:43.477",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524215,1759696243486,"fUST",-2067.68,0.0001726,2,"2025-10-05T20:30:43.486",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524217,1759696243495,"fUST",-646.24,0.0001726,2,"2025-10-05T20:30:43.495",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524219,1759696243504,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.504",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524221,1759696243512,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.512",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524223,1759696243521,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.521",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524225,1759696243530,"fUST",-693.69,0.0001726,2,"2025-10-05T20:30:43.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524226,1759696243539,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.539",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524228,1759696243548,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.548",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524230,1759696243557,"fUST",-885.41,0.0001726,2,"2025-10-05T20:30:43.557",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524232,1759696243566,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.566",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524234,1759696243575,"fUST",-1151.08,0.0001726,2,"2025-10-05T20:30:43.575",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524236,1759696243583,"fUST",-1635.61,0.0001726,2,"2025-10-05T20:30:43.583",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524237,1759696243592,"fUST",-506.71,0.0001726,2,"2025-10-05T20:30:43.592",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524239,1759696243602,"fUST",-625.95,0.0001726,2,"2025-10-05T20:30:43.602",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524241,1759696243611,"fUST",-1060.92,0.0001726,2,"2025-10-05T20:30:43.611",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524243,1759696243620,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.620",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524245,1759696243629,"fUST",-808.44,0.0001726,2,"2025-10-05T20:30:43.629",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524247,1759696243637,"fUST",-1715.53,0.0001726,2,"2025-10-05T20:30:43.637",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524249,1759696243646,"fUST",-987.68,0.0001726,2,"2025-10-05T20:30:43.646",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524251,1759696243656,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.656",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524252,1759696243665,"fUST",-2057.78,0.0001726,2,"2025-10-05T20:30:43.665",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524254,1759696243674,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.674",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524256,1759696243683,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.683",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524258,1759696243692,"fUST",-643.79,0.0001726,2,"2025-10-05T20:30:43.692",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524260,1759696243701,"fUST",-151.0,0.0001726,2,"2025-10-05T20:30:43.701",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524262,1759696243710,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.710",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524264,1759696243719,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.719",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524265,1759696243728,"fUST",-151.0,0.0001726,2,"2025-10-05T20:30:43.728",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524267,1759696243737,"fUST",-151.0,0.0001726,2,"2025-10-05T20:30:43.737",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524269,1759696243746,"fUST",-289.31838181,0.0001726,2,"2025-10-05T20:30:43.746",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524271,1759696243755,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.755",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524273,1759696243763,"fUST",-4584.6,0.0001726,2,"2025-10-05T20:30:43.763",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524275,1759696243772,"fUST",-155.350315,0.0001726,2,"2025-10-05T20:30:43.772",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524277,1759696243781,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.781",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524278,1759696243792,"fUST",-151.0,0.0001726,2,"2025-10-05T20:30:43.792",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524280,1759696243804,"fUST",-2685.58,0.0001726,2,"2025-10-05T20:30:43.804",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524282,1759696243813,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.813",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524284,1759696243822,"fUST",-519.89,0.0001726,2,"2025-10-05T20:30:43.822",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524286,1759696243831,"fUST",-581.87,0.0001726,2,"2025-10-05T20:30:43.831",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524288,1759696243842,"fUST",-994.82,0.0001726,2,"2025-10-05T20:30:43.842",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524290,1759696243851,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.851",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524291,1759696243860,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.860",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524293,1759696243869,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.869",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524295,1759696243878,"fUST",-1202.1,0.0001726,2,"2025-10-05T20:30:43.878",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524297,1759696243887,"fUST",-1662.96,0.0001726,2,"2025-10-05T20:30:43.887",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524299,1759696243896,"fUST",-4191.05,0.0001726,2,"2025-10-05T20:30:43.896",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524301,1759696243905,"fUST",-1236.77,0.0001726,2,"2025-10-05T20:30:43.905",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524303,1759696243915,"fUST",-699.72,0.0001726,2,"2025-10-05T20:30:43.915",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524305,1759696243924,"fUST",-151.0,0.0001726,2,"2025-10-05T20:30:43.924",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524306,1759696243933,"fUST",-151.0,0.0001726,2,"2025-10-05T20:30:43.933",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524308,1759696243943,"fUST",-1084.39,0.0001726,2,"2025-10-05T20:30:43.943",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524310,1759696243953,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:43.953",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524312,1759696243962,"fUST",-1161.3,0.0001726,2,"2025-10-05T20:30:43.962",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524314,1759696243971,"fUST",-622.5,0.0001726,2,"2025-10-05T20:30:43.971",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524316,1759696243982,"fUST",-151.153507,0.0001726,2,"2025-10-05T20:30:43.982",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524318,1759696243991,"fUST",-3974.01,0.0001726,2,"2025-10-05T20:30:43.991",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524320,1759696244000,"fUST",-1648.65,0.0001726,2,"2025-10-05T20:30:44.000",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524322,1759696244009,"fUST",-701.42,0.0001726,2,"2025-10-05T20:30:44.009",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524323,1759696244018,"fUST",-1356.6134632,0.00017265,2,"2025-10-05T20:30:44.018",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524325,1759696244028,"fUST",-2105.41764886,0.00017272,2,"2025-10-05T20:30:44.028",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524327,1759696244037,"fUST",-157.15423863,0.00017327,2,"2025-10-05T20:30:44.037",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524329,1759696244046,"fUST",-565.42498552,0.00017438,2,"2025-10-05T20:30:44.046",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524331,1759696244055,"fUST",-2261.69994207,0.00017438,2,"2025-10-05T20:30:44.055",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524333,1759696244065,"fUST",-5083.73604478,0.00017438,2,"2025-10-05T20:30:44.065",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524334,1759696244074,"fUST",-1000.0,0.000175,2,"2025-10-05T20:30:44.074",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524336,1759696244084,"fUST",-342.41886422,0.00017521,2,"2025-10-05T20:30:44.084",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524338,1759696244093,"fUST",-500.0,0.00017521,2,"2025-10-05T20:30:44.093",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524340,1759696244102,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.102",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524342,1759696244112,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.112",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524344,1759696244121,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.121",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524346,1759696244130,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.130",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524347,1759696244140,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.140",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524349,1759696244149,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.149",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524351,1759696244159,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.159",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524353,1759696244168,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.168",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524355,1759696244178,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.178",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524357,1759696244188,"fUST",-1000.0,0.00017521,2,"2025-10-05T20:30:44.188",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524359,1759696244198,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.198",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524361,1759696244208,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.208",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524363,1759696244218,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.218",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524365,1759696244227,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.227",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524367,1759696244236,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.236",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524369,1759696244245,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.245",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524370,1759696244255,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.255",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524372,1759696244265,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.265",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524374,1759696244276,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.276",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524376,1759696244286,"fUST",-1329.44,0.00017534,2,"2025-10-05T20:30:44.286",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524378,1759696244295,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.295",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524380,1759696244305,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.305",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524382,1759696244315,"fUST",-603.82,0.00017534,2,"2025-10-05T20:30:44.315",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524384,1759696244324,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.324",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524386,1759696244333,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.333",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524388,1759696244343,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.343",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524390,1759696244352,"fUST",-866.6,0.00017534,2,"2025-10-05T20:30:44.352",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524392,1759696244361,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.361",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524393,1759696244371,"fUST",-903.49,0.00017534,2,"2025-10-05T20:30:44.371",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524394,1759696244380,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.380",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524395,1759696244389,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.389",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524396,1759696244398,"fUST",-753.86,0.00017534,2,"2025-10-05T20:30:44.398",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524397,1759696244408,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.408",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524398,1759696244417,"fUST",-535.36,0.00017534,2,"2025-10-05T20:30:44.417",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524399,1759696244426,"fUST",-1057.0,0.00017534,2,"2025-10-05T20:30:44.426",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524400,1759696244436,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.436",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524401,1759696244445,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.445",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524402,1759696244454,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.454",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524403,1759696244463,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.463",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524404,1759696244472,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.472",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524405,1759696244482,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.482",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524406,1759696244491,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.491",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524407,1759696244500,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.500",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524408,1759696244511,"fUST",-907.23,0.00017534,2,"2025-10-05T20:30:44.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524409,1759696244523,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.523",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524410,1759696244532,"fUST",-229.12188916,0.00017534,2,"2025-10-05T20:30:44.532",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524411,1759696244541,"fUST",-174.69296064,0.00017534,2,"2025-10-05T20:30:44.541",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524412,1759696244551,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.551",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524413,1759696244560,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.560",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524414,1759696244569,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.569",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524415,1759696244578,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.578",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524416,1759696244588,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.588",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524417,1759696244597,"fUST",-719.91,0.00017534,2,"2025-10-05T20:30:44.597",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524418,1759696244607,"fUST",-599.77,0.00017534,2,"2025-10-05T20:30:44.607",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524419,1759696244616,"fUST",-608.5,0.00017534,2,"2025-10-05T20:30:44.616",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524420,1759696244626,"fUST",-589.57,0.00017534,2,"2025-10-05T20:30:44.626",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524421,1759696244635,"fUST",-184.11922937,0.00017534,2,"2025-10-05T20:30:44.635",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524422,1759696244644,"fUST",-601.37,0.00017534,2,"2025-10-05T20:30:44.644",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524423,1759696244653,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.653",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524424,1759696244662,"fUST",-813.95,0.00017534,2,"2025-10-05T20:30:44.662",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524425,1759696244672,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.672",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524426,1759696244681,"fUST",-337.94450166,0.00017534,2,"2025-10-05T20:30:44.681",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524427,1759696244690,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.690",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524428,1759696244699,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.699",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524429,1759696244708,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.708",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524430,1759696244717,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.717",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524431,1759696244727,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.727",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524433,1759696244736,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.736",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524434,1759696244746,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.746",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524435,1759696244755,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.755",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524437,1759696244764,"fUST",-1289.44,0.00017534,2,"2025-10-05T20:30:44.764",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524438,1759696244773,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.773",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524440,1759696244783,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.783",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524442,1759696244796,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.796",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524444,1759696244806,"fUST",-181.123141,0.00017534,2,"2025-10-05T20:30:44.806",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524446,1759696244815,"fUST",-420.77842656,0.00017534,2,"2025-10-05T20:30:44.815",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524448,1759696244824,"fUST",-503.88,0.00017534,2,"2025-10-05T20:30:44.824",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524450,1759696244834,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.834",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524452,1759696244845,"fUST",-734.8,0.00017534,2,"2025-10-05T20:30:44.845",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524454,1759696244855,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.855",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524456,1759696244864,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.864",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524458,1759696244875,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.875",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524460,1759696244884,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.884",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524462,1759696244894,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.894",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524464,1759696244903,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.903",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524466,1759696244913,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.913",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524468,1759696244922,"fUST",-622.16,0.00017534,2,"2025-10-05T20:30:44.922",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524470,1759696244931,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.931",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524472,1759696244940,"fUST",-1588.0,0.00017534,2,"2025-10-05T20:30:44.940",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524474,1759696244950,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.950",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524476,1759696244959,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.959",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524478,1759696244968,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:44.968",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524480,1759696244978,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.978",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524482,1759696244987,"fUST",-294.54371362,0.00017534,2,"2025-10-05T20:30:44.987",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524484,1759696244997,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:44.997",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524486,1759696245006,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.006",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524488,1759696245016,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.016",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524490,1759696245026,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.026",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524492,1759696245035,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.035",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524494,1759696245044,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.044",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524496,1759696245054,"fUST",-546.32,0.00017534,2,"2025-10-05T20:30:45.054",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524498,1759696245063,"fUST",-687.49,0.00017534,2,"2025-10-05T20:30:45.063",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524501,1759696245073,"fUST",-1281.47,0.00017534,2,"2025-10-05T20:30:45.073",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524503,1759696245082,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.082",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524505,1759696245092,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.092",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524507,1759696245101,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.101",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524509,1759696245111,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.111",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524511,1759696245119,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.119",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524513,1759696245129,"fUST",-178.71656,0.00017534,2,"2025-10-05T20:30:45.129",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524515,1759696245138,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.138",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524517,1759696245148,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.148",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524519,1759696245157,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.157",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524521,1759696245167,"fUST",-178.71656,0.00017534,2,"2025-10-05T20:30:45.167",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524523,1759696245176,"fUST",-2030.62,0.00017534,2,"2025-10-05T20:30:45.176",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524525,1759696245186,"fUST",-178.71656,0.00017534,2,"2025-10-05T20:30:45.186",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524527,1759696245195,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.195",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524529,1759696245205,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.205",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524531,1759696245214,"fUST",-178.71656,0.00017534,2,"2025-10-05T20:30:45.214",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524533,1759696245224,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.224",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524535,1759696245233,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.233",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524537,1759696245243,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.243",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524539,1759696245252,"fUST",-1825.8,0.00017534,2,"2025-10-05T20:30:45.252",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524541,1759696245262,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.262",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524543,1759696245271,"fUST",-3562.67,0.00017534,2,"2025-10-05T20:30:45.271",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524545,1759696245280,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.280",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524547,1759696245290,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.290",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524549,1759696245299,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.299",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524551,1759696245308,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.308",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524553,1759696245318,"fUST",-765.86,0.00017534,2,"2025-10-05T20:30:45.318",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524555,1759696245327,"fUST",-709.77,0.00017534,2,"2025-10-05T20:30:45.327",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524557,1759696245337,"fUST",-1088.95,0.00017534,2,"2025-10-05T20:30:45.337",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524559,1759696245346,"fUST",-1361.22,0.00017534,2,"2025-10-05T20:30:45.346",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524561,1759696245355,"fUST",-151.659466,0.00017534,2,"2025-10-05T20:30:45.355",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524564,1759696245364,"fUST",-2710.39,0.00017534,2,"2025-10-05T20:30:45.364",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524566,1759696245374,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.374",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524568,1759696245383,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.383",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524570,1759696245395,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.395",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524572,1759696245404,"fUST",-551.93,0.00017534,2,"2025-10-05T20:30:45.404",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524574,1759696245413,"fUST",-1768.49,0.00017534,2,"2025-10-05T20:30:45.413",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524576,1759696245423,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.423",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524578,1759696245432,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.432",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524580,1759696245441,"fUST",-771.43,0.00017534,2,"2025-10-05T20:30:45.441",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524582,1759696245451,"fUST",-1381.98,0.00017534,2,"2025-10-05T20:30:45.451",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524584,1759696245460,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.460",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524586,1759696245470,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.470",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524588,1759696245479,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.479",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524590,1759696245488,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.488",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524592,1759696245497,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.497",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524594,1759696245506,"fUST",-2117.33,0.00017534,2,"2025-10-05T20:30:45.506",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524596,1759696245515,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.515",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524598,1759696245524,"fUST",-265.461331,0.00017534,2,"2025-10-05T20:30:45.524",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524600,1759696245534,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.534",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524603,1759696245543,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.543",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524605,1759696245552,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.552",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524607,1759696245563,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.563",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524609,1759696245572,"fUST",-574.28,0.00017534,2,"2025-10-05T20:30:45.572",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524611,1759696245581,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.581",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524613,1759696245590,"fUST",-240.984144,0.00017534,2,"2025-10-05T20:30:45.590",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524615,1759696245599,"fUST",-657.33,0.00017534,2,"2025-10-05T20:30:45.599",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524617,1759696245609,"fUST",-178.42926708,0.00017534,2,"2025-10-05T20:30:45.609",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524619,1759696245619,"fUST",-2796.46,0.00017534,2,"2025-10-05T20:30:45.619",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524621,1759696245628,"fUST",-1291.16,0.00017534,2,"2025-10-05T20:30:45.628",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524623,1759696245637,"fUST",-777.84,0.00017534,2,"2025-10-05T20:30:45.637",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524625,1759696245647,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.647",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524627,1759696245657,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.657",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524629,1759696245666,"fUST",-2593.73,0.00017534,2,"2025-10-05T20:30:45.666",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524631,1759696245676,"fUST",-706.55,0.00017534,2,"2025-10-05T20:30:45.676",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524633,1759696245685,"fUST",-2067.68,0.00017534,2,"2025-10-05T20:30:45.685",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524635,1759696245695,"fUST",-646.24,0.00017534,2,"2025-10-05T20:30:45.695",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524638,1759696245704,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.704",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524640,1759696245714,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.714",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524642,1759696245724,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.724",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524644,1759696245733,"fUST",-693.69,0.00017534,2,"2025-10-05T20:30:45.733",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524646,1759696245742,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.742",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524648,1759696245752,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.752",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524650,1759696245761,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.761",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524652,1759696245770,"fUST",-885.41,0.00017534,2,"2025-10-05T20:30:45.770",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524654,1759696245780,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.780",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524656,1759696245794,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.794",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524658,1759696245804,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.804",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524660,1759696245813,"fUST",-1151.08,0.00017534,2,"2025-10-05T20:30:45.813",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524662,1759696245823,"fUST",-1635.61,0.00017534,2,"2025-10-05T20:30:45.823",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524664,1759696245834,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.834",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524666,1759696245844,"fUST",-506.71,0.00017534,2,"2025-10-05T20:30:45.844",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524668,1759696245854,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.854",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524670,1759696245864,"fUST",-625.95,0.00017534,2,"2025-10-05T20:30:45.864",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524672,1759696245874,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.874",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524674,1759696245884,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.884",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524676,1759696245893,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.893",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524679,1759696245903,"fUST",-1060.92,0.00017534,2,"2025-10-05T20:30:45.903",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524680,1759696245913,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.913",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524681,1759696245922,"fUST",-808.44,0.00017534,2,"2025-10-05T20:30:45.922",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524682,1759696245932,"fUST",-1715.53,0.00017534,2,"2025-10-05T20:30:45.932",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524683,1759696245940,"fUST",-987.68,0.00017534,2,"2025-10-05T20:30:45.940",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524684,1759696245951,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.951",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524685,1759696245960,"fUST",-2057.78,0.00017534,2,"2025-10-05T20:30:45.960",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524686,1759696245970,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.970",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524687,1759696245979,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:45.979",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524688,1759696245990,"fUST",-643.79,0.00017534,2,"2025-10-05T20:30:45.990",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524689,1759696245999,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:45.999",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524690,1759696246009,"fUST",-151.0,0.00017534,2,"2025-10-05T20:30:46.009",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524691,1759696246018,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.018",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524692,1759696246028,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.028",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524693,1759696246037,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.037",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524694,1759696246046,"fUST",-4584.6,0.00017534,2,"2025-10-05T20:30:46.046",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524695,1759696246055,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.055",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524696,1759696246064,"fUST",-2685.58,0.00017534,2,"2025-10-05T20:30:46.064",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524697,1759696246075,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.075",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524698,1759696246084,"fUST",-519.89,0.00017534,2,"2025-10-05T20:30:46.084",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524699,1759696246093,"fUST",-581.87,0.00017534,2,"2025-10-05T20:30:46.093",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524700,1759696246102,"fUST",-994.82,0.00017534,2,"2025-10-05T20:30:46.102",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524701,1759696246111,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.111",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524702,1759696246121,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.121",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524703,1759696246130,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.130",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524704,1759696246139,"fUST",-1202.1,0.00017534,2,"2025-10-05T20:30:46.139",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524705,1759696246149,"fUST",-1662.96,0.00017534,2,"2025-10-05T20:30:46.149",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524706,1759696246158,"fUST",-4191.05,0.00017534,2,"2025-10-05T20:30:46.158",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524707,1759696246168,"fUST",-1236.77,0.00017534,2,"2025-10-05T20:30:46.168",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524708,1759696246178,"fUST",-699.72,0.00017534,2,"2025-10-05T20:30:46.178",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524709,1759696246187,"fUST",-1084.39,0.00017534,2,"2025-10-05T20:30:46.187",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524710,1759696246197,"fUST",-500.0,0.00017534,2,"2025-10-05T20:30:46.197",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524711,1759696246207,"fUST",-1161.3,0.00017534,2,"2025-10-05T20:30:46.207",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524712,1759696246217,"fUST",-622.5,0.00017534,2,"2025-10-05T20:30:46.217",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524713,1759696246226,"fUST",-3974.01,0.00017534,2,"2025-10-05T20:30:46.226",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524714,1759696246236,"fUST",-1648.65,0.00017534,2,"2025-10-05T20:30:46.236",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524715,1759696246245,"fUST",-701.42,0.00017534,2,"2025-10-05T20:30:46.245",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524716,1759696246255,"fUST",-372.0,0.00017538,2,"2025-10-05T20:30:46.255",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524717,1759696246265,"fUST",-1000.0,0.000176,2,"2025-10-05T20:30:46.265",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524722,1759696246447,"fUST",-2109.13272147,0.000176,2,"2025-10-05T20:30:46.447",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524723,1759696246464,"fUST",-1356.6134632,0.00017643,2,"2025-10-05T20:30:46.464",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524724,1759696246474,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.474",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524725,1759696246483,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.483",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524726,1759696246492,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.492",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524727,1759696246502,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.502",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524728,1759696246511,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524729,1759696246521,"fUST",-153.189557,0.00017687,2,"2025-10-05T20:30:46.521",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524730,1759696246529,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.529",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524731,1759696246539,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.539",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524732,1759696246548,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.548",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524733,1759696246558,"fUST",-179.405922,0.00017687,2,"2025-10-05T20:30:46.558",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524734,1759696246567,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.567",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524735,1759696246576,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.576",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524736,1759696246586,"fUST",-291.947041,0.00017687,2,"2025-10-05T20:30:46.586",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524737,1759696246595,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.595",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524738,1759696246604,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.604",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524739,1759696246613,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.613",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524740,1759696246622,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.622",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524742,1759696246631,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.631",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524744,1759696246640,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.640",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524745,1759696246649,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.649",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524746,1759696246658,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.658",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524747,1759696246666,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.666",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524748,1759696246675,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.675",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524749,1759696246685,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.685",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524750,1759696246694,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.694",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524751,1759696246703,"fUST",-151.0,0.00017687,2,"2025-10-05T20:30:46.703",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524752,1759696246712,"fUST",-13942.8695368,0.00017755,2,"2025-10-05T20:30:46.712",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524754,1759696246721,"fUST",-406.5727509,0.00017755,2,"2025-10-05T20:30:46.721",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524756,1759696246730,"fUST",-12214.9546313,0.00017755,2,"2025-10-05T20:30:46.730",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524758,1759696246739,"fUST",-19292.2273969,0.00017765,2,"2025-10-05T20:30:46.739",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524759,1759696246748,"fUST",-168.3888056,0.00017765,2,"2025-10-05T20:30:46.748",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524760,1759696246758,"fUST",-5888.0,0.00017771,2,"2025-10-05T20:30:46.758",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524761,1759696246767,"fUST",-6197.37465442,0.000178,2,"2025-10-05T20:30:46.767",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524762,1759696246776,"fUST",-151.0,0.000178,2,"2025-10-05T20:30:46.776",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524763,1759696246787,"fUST",-151.0,0.000178,2,"2025-10-05T20:30:46.787",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524764,1759696246800,"fUST",-161.898412,0.000178,2,"2025-10-05T20:30:46.800",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524766,1759696246810,"fUST",-155.610953,0.000178,2,"2025-10-05T20:30:46.810",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524768,1759696246819,"fUST",-2000.0,0.000178,2,"2025-10-05T20:30:46.819",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524769,1759696246828,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.828",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524770,1759696246838,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.838",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524771,1759696246848,"fUST",-290.8798321,0.00017808,2,"2025-10-05T20:30:46.848",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524772,1759696246858,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:46.858",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524773,1759696246869,"fUST",-198.0,0.00017808,2,"2025-10-05T20:30:46.869",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524774,1759696246880,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.880",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524775,1759696246890,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:46.890",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524776,1759696246900,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:46.900",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524777,1759696246910,"fUST",-282.42674795,0.00017808,2,"2025-10-05T20:30:46.910",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524778,1759696246920,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.920",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524779,1759696246930,"fUST",-1588.0,0.00017808,2,"2025-10-05T20:30:46.930",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524780,1759696246941,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.941",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524781,1759696246951,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.951",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524782,1759696246960,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.960",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524783,1759696246970,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.970",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524784,1759696246979,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:46.979",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524785,1759696246988,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:46.988",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524786,1759696246998,"fUST",-229.67497462,0.00017808,2,"2025-10-05T20:30:46.998",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524787,1759696247007,"fUST",-160.376868,0.00017808,2,"2025-10-05T20:30:47.007",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524788,1759696247016,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:47.016",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524789,1759696247025,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:47.025",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524790,1759696247035,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.035",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524791,1759696247044,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.044",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524792,1759696247053,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.053",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524793,1759696247062,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.062",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524794,1759696247071,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.071",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524795,1759696247081,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.081",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524796,1759696247090,"fUST",-1329.44,0.00017808,2,"2025-10-05T20:30:47.090",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524797,1759696247099,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.099",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524798,1759696247108,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.108",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524799,1759696247117,"fUST",-603.82,0.00017808,2,"2025-10-05T20:30:47.117",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524800,1759696247126,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.126",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524801,1759696247136,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.136",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524802,1759696247145,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.145",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524803,1759696247155,"fUST",-866.6,0.00017808,2,"2025-10-05T20:30:47.155",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524804,1759696247164,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.164",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524805,1759696247173,"fUST",-903.49,0.00017808,2,"2025-10-05T20:30:47.173",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524806,1759696247183,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.183",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524807,1759696247192,"fUST",-462.29215087,0.00017808,2,"2025-10-05T20:30:47.192",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524808,1759696247202,"fUST",-753.86,0.00017808,2,"2025-10-05T20:30:47.202",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524809,1759696247211,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.211",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524810,1759696247220,"fUST",-535.36,0.00017808,2,"2025-10-05T20:30:47.220",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524811,1759696247229,"fUST",-1057.0,0.00017808,2,"2025-10-05T20:30:47.229",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524812,1759696247238,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.238",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524813,1759696247247,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.247",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524814,1759696247256,"fUST",-907.23,0.00017808,2,"2025-10-05T20:30:47.256",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524815,1759696247267,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.267",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524816,1759696247276,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.276",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524817,1759696247285,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.285",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524818,1759696247295,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.295",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524819,1759696247304,"fUST",-719.91,0.00017808,2,"2025-10-05T20:30:47.304",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524820,1759696247313,"fUST",-599.77,0.00017808,2,"2025-10-05T20:30:47.313",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524821,1759696247322,"fUST",-608.5,0.00017808,2,"2025-10-05T20:30:47.322",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524822,1759696247332,"fUST",-589.57,0.00017808,2,"2025-10-05T20:30:47.332",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524823,1759696247341,"fUST",-601.37,0.00017808,2,"2025-10-05T20:30:47.341",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524824,1759696247352,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.352",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524825,1759696247361,"fUST",-813.95,0.00017808,2,"2025-10-05T20:30:47.361",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524826,1759696247370,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.370",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524827,1759696247379,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.379",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524828,1759696247388,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.388",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524829,1759696247397,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.397",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524830,1759696247407,"fUST",-1289.44,0.00017808,2,"2025-10-05T20:30:47.407",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524831,1759696247416,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.416",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524832,1759696247425,"fUST",-503.88,0.00017808,2,"2025-10-05T20:30:47.425",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524833,1759696247434,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.434",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524834,1759696247443,"fUST",-734.8,0.00017808,2,"2025-10-05T20:30:47.443",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524835,1759696247453,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.453",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524836,1759696247462,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.462",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524837,1759696247471,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.471",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524838,1759696247481,"fUST",-622.16,0.00017808,2,"2025-10-05T20:30:47.481",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524839,1759696247490,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.490",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524840,1759696247500,"fUST",-546.32,0.00017808,2,"2025-10-05T20:30:47.500",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524841,1759696247511,"fUST",-687.49,0.00017808,2,"2025-10-05T20:30:47.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524842,1759696247522,"fUST",-1281.47,0.00017808,2,"2025-10-05T20:30:47.522",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524843,1759696247531,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.531",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524844,1759696247541,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.541",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524845,1759696247550,"fUST",-2030.62,0.00017808,2,"2025-10-05T20:30:47.550",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524846,1759696247559,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.559",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524847,1759696247569,"fUST",-1825.8,0.00017808,2,"2025-10-05T20:30:47.569",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524848,1759696247579,"fUST",-3562.67,0.00017808,2,"2025-10-05T20:30:47.579",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524849,1759696247587,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.587",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524850,1759696247597,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.597",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524851,1759696247606,"fUST",-765.86,0.00017808,2,"2025-10-05T20:30:47.606",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524852,1759696247615,"fUST",-709.77,0.00017808,2,"2025-10-05T20:30:47.615",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524853,1759696247624,"fUST",-1088.95,0.00017808,2,"2025-10-05T20:30:47.624",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524854,1759696247634,"fUST",-1361.22,0.00017808,2,"2025-10-05T20:30:47.634",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524855,1759696247643,"fUST",-2710.39,0.00017808,2,"2025-10-05T20:30:47.643",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524856,1759696247652,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.652",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524857,1759696247661,"fUST",-551.93,0.00017808,2,"2025-10-05T20:30:47.661",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524858,1759696247670,"fUST",-1768.49,0.00017808,2,"2025-10-05T20:30:47.670",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524859,1759696247679,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.679",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524860,1759696247687,"fUST",-771.43,0.00017808,2,"2025-10-05T20:30:47.687",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524861,1759696247696,"fUST",-1381.98,0.00017808,2,"2025-10-05T20:30:47.696",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524862,1759696247706,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.706",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524863,1759696247715,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.715",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524864,1759696247725,"fUST",-2117.33,0.00017808,2,"2025-10-05T20:30:47.725",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524865,1759696247734,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.734",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524866,1759696247744,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.744",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524867,1759696247753,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.753",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524868,1759696247762,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.762",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524869,1759696247771,"fUST",-574.28,0.00017808,2,"2025-10-05T20:30:47.771",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524870,1759696247781,"fUST",-657.33,0.00017808,2,"2025-10-05T20:30:47.781",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524871,1759696247796,"fUST",-2796.46,0.00017808,2,"2025-10-05T20:30:47.796",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524872,1759696247807,"fUST",-1291.16,0.00017808,2,"2025-10-05T20:30:47.807",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524873,1759696247817,"fUST",-777.84,0.00017808,2,"2025-10-05T20:30:47.817",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524874,1759696247826,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.826",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524875,1759696247837,"fUST",-2593.73,0.00017808,2,"2025-10-05T20:30:47.837",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524876,1759696247846,"fUST",-706.55,0.00017808,2,"2025-10-05T20:30:47.846",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524877,1759696247857,"fUST",-2067.68,0.00017808,2,"2025-10-05T20:30:47.857",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524878,1759696247867,"fUST",-646.24,0.00017808,2,"2025-10-05T20:30:47.867",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524879,1759696247876,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.876",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524880,1759696247885,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.885",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524881,1759696247895,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.895",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524882,1759696247906,"fUST",-693.69,0.00017808,2,"2025-10-05T20:30:47.906",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524883,1759696247915,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.915",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524884,1759696247924,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.924",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524885,1759696247934,"fUST",-885.41,0.00017808,2,"2025-10-05T20:30:47.934",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524886,1759696247950,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.950",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524887,1759696247959,"fUST",-1151.08,0.00017808,2,"2025-10-05T20:30:47.959",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524888,1759696247968,"fUST",-1635.61,0.00017808,2,"2025-10-05T20:30:47.968",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524889,1759696247977,"fUST",-506.71,0.00017808,2,"2025-10-05T20:30:47.977",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524890,1759696247986,"fUST",-625.95,0.00017808,2,"2025-10-05T20:30:47.986",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524891,1759696247995,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:47.995",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524892,1759696248004,"fUST",-1060.92,0.00017808,2,"2025-10-05T20:30:48.004",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524893,1759696248013,"fUST",-808.44,0.00017808,2,"2025-10-05T20:30:48.013",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524894,1759696248022,"fUST",-1715.53,0.00017808,2,"2025-10-05T20:30:48.022",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524895,1759696248031,"fUST",-987.68,0.00017808,2,"2025-10-05T20:30:48.031",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524896,1759696248040,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.040",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524897,1759696248049,"fUST",-2057.78,0.00017808,2,"2025-10-05T20:30:48.049",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524898,1759696248059,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.059",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524899,1759696248068,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.068",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524900,1759696248077,"fUST",-643.79,0.00017808,2,"2025-10-05T20:30:48.077",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524901,1759696248087,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.087",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524902,1759696248096,"fUST",-453.30780812,0.00017808,2,"2025-10-05T20:30:48.096",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524903,1759696248106,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.106",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524904,1759696248115,"fUST",-4584.6,0.00017808,2,"2025-10-05T20:30:48.115",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524905,1759696248126,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.126",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524906,1759696248135,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:48.135",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524907,1759696248144,"fUST",-2685.58,0.00017808,2,"2025-10-05T20:30:48.144",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524908,1759696248153,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.153",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524909,1759696248163,"fUST",-519.89,0.00017808,2,"2025-10-05T20:30:48.163",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524910,1759696248172,"fUST",-581.87,0.00017808,2,"2025-10-05T20:30:48.172",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524911,1759696248181,"fUST",-994.82,0.00017808,2,"2025-10-05T20:30:48.181",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524912,1759696248190,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.190",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524913,1759696248200,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.200",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524914,1759696248209,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.209",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524915,1759696248218,"fUST",-1202.1,0.00017808,2,"2025-10-05T20:30:48.218",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524916,1759696248228,"fUST",-1662.96,0.00017808,2,"2025-10-05T20:30:48.228",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524917,1759696248238,"fUST",-4191.05,0.00017808,2,"2025-10-05T20:30:48.238",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524918,1759696248247,"fUST",-1236.77,0.00017808,2,"2025-10-05T20:30:48.247",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524919,1759696248256,"fUST",-699.72,0.00017808,2,"2025-10-05T20:30:48.256",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524920,1759696248267,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:48.267",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524921,1759696248276,"fUST",-151.0,0.00017808,2,"2025-10-05T20:30:48.276",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524922,1759696248285,"fUST",-1084.39,0.00017808,2,"2025-10-05T20:30:48.285",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524923,1759696248295,"fUST",-500.0,0.00017808,2,"2025-10-05T20:30:48.295",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524924,1759696248304,"fUST",-1161.3,0.00017808,2,"2025-10-05T20:30:48.304",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524925,1759696248314,"fUST",-622.5,0.00017808,2,"2025-10-05T20:30:48.314",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524926,1759696248323,"fUST",-3974.01,0.00017808,2,"2025-10-05T20:30:48.323",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524927,1759696248331,"fUST",-1648.65,0.00017808,2,"2025-10-05T20:30:48.331",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524928,1759696248341,"fUST",-701.42,0.00017808,2,"2025-10-05T20:30:48.341",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524929,1759696248350,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.350",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524930,1759696248359,"fUST",-341.40647495,0.00017825,2,"2025-10-05T20:30:48.359",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524931,1759696248368,"fUST",-508.0379864,0.00017825,2,"2025-10-05T20:30:48.368",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524932,1759696248377,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.377",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524933,1759696248386,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.386",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524934,1759696248395,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.395",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524935,1759696248404,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.404",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524936,1759696248413,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.413",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524937,1759696248421,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.421",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524938,1759696248430,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.430",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524939,1759696248439,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.439",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524940,1759696248448,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.448",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524941,1759696248457,"fUST",-506.93223394,0.00017825,2,"2025-10-05T20:30:48.457",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524942,1759696248466,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.466",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524943,1759696248475,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.475",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524944,1759696248484,"fUST",-500.0,0.00017825,2,"2025-10-05T20:30:48.484",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524945,1759696248493,"fUST",-151.0,0.00017826,2,"2025-10-05T20:30:48.493",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524946,1759696248502,"fUST",-151.0,0.00017826,2,"2025-10-05T20:30:48.502",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524947,1759696248511,"fUST",-151.0,0.00017826,2,"2025-10-05T20:30:48.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524948,1759696248520,"fUST",-151.0,0.00017826,2,"2025-10-05T20:30:48.520",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524949,1759696248530,"fUST",-151.0,0.00017826,2,"2025-10-05T20:30:48.530",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524950,1759696248539,"fUST",-151.0,0.00017826,2,"2025-10-05T20:30:48.539",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524951,1759696248548,"fUST",-500.0,0.00017834,2,"2025-10-05T20:30:48.548",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524952,1759696248557,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.557",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524953,1759696248567,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.567",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524954,1759696248575,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.575",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524955,1759696248584,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.584",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524956,1759696248594,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.594",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524957,1759696248603,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.603",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524958,1759696248613,"fUST",-303.56566882,0.00017841,2,"2025-10-05T20:30:48.613",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524959,1759696248622,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.622",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524960,1759696248631,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.631",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524961,1759696248640,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.640",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524962,1759696248650,"fUST",-168.907607,0.00017841,2,"2025-10-05T20:30:48.650",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524963,1759696248659,"fUST",-151.0,0.00017841,2,"2025-10-05T20:30:48.659",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524964,1759696248669,"fUST",-151.0,0.00017841,2,"2025-10-05T20:30:48.669",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524965,1759696248678,"fUST",-151.0,0.00017841,2,"2025-10-05T20:30:48.678",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524966,1759696248726,"fUST",-269.592529,0.00017841,2,"2025-10-05T20:30:48.726",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524967,1759696248735,"fUST",-151.0,0.00017841,2,"2025-10-05T20:30:48.735",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524968,1759696248744,"fUST",-151.0,0.00017841,2,"2025-10-05T20:30:48.744",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524969,1759696248754,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.754",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524970,1759696248763,"fUST",-500.0,0.00017841,2,"2025-10-05T20:30:48.763",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524971,1759696248773,"fUST",-500.0,0.0001786,2,"2025-10-05T20:30:48.773",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524972,1759696248782,"fUST",-151.0,0.0001786,2,"2025-10-05T20:30:48.782",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524973,1759696248797,"fUST",-151.0,0.0001786,2,"2025-10-05T20:30:48.797",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524974,1759696248807,"fUST",-151.0,0.0001786,2,"2025-10-05T20:30:48.807",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524975,1759696248816,"fUST",-178.71656,0.0001786,2,"2025-10-05T20:30:48.816",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524976,1759696248825,"fUST",-151.0,0.0001786,2,"2025-10-05T20:30:48.825",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524977,1759696248835,"fUST",-178.71656,0.0001786,2,"2025-10-05T20:30:48.835",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524978,1759696248844,"fUST",-178.71656,0.0001786,2,"2025-10-05T20:30:48.844",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524979,1759696248853,"fUST",-151.0,0.0001786,2,"2025-10-05T20:30:48.853",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524980,1759696248864,"fUST",-178.71656,0.0001786,2,"2025-10-05T20:30:48.864",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524981,1759696248873,"fUST",-151.0,0.0001786,2,"2025-10-05T20:30:48.873",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524982,1759696248883,"fUST",-151.0,0.0001786,2,"2025-10-05T20:30:48.883",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524983,1759696248892,"fUST",-151.0,0.0001786,2,"2025-10-05T20:30:48.892",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524984,1759696248901,"fUST",-1966.94421347,0.000179,2,"2025-10-05T20:30:48.901",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524985,1759696248911,"fUST",-1391.0,0.00017918,2,"2025-10-05T20:30:48.911",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524986,1759696248920,"fUST",-396.0,0.00017938,2,"2025-10-05T20:30:48.920",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524987,1759696248930,"fUST",-250.0,0.00017941,2,"2025-10-05T20:30:48.930",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524988,1759696248939,"fUST",-1391.0,0.00017951,2,"2025-10-05T20:30:48.939",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524989,1759696248948,"fUST",-420.0,0.00017963,2,"2025-10-05T20:30:48.948",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524990,1759696248957,"fUST",-167.6057348,0.00017975,2,"2025-10-05T20:30:48.957",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524991,1759696248966,"fUST",-595.029133,0.00017975,2,"2025-10-05T20:30:48.966",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524992,1759696248976,"fUST",-325.3361068,0.00017975,2,"2025-10-05T20:30:48.976",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524993,1759696248985,"fUST",-297.5145665,0.00017975,2,"2025-10-05T20:30:48.985",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524994,1759696248994,"fUST",-176.92738512,0.00017982,2,"2025-10-05T20:30:48.994",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524995,1759696249003,"fUST",-3257.70136664,0.00017988,2,"2025-10-05T20:30:49.003",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524996,1759696249012,"fUST",-1357.53925577,0.00017996,2,"2025-10-05T20:30:49.012",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524997,1759696249021,"fUST",-1000.0,0.00018,2,"2025-10-05T20:30:49.021",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524998,1759696249031,"fUST",-2865.05547367,0.00018,2,"2025-10-05T20:30:49.031",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389524999,1759696249040,"fUST",-116621.09222936,0.00018,2,"2025-10-05T20:30:49.040",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525000,1759696249049,"fUST",-5014.0,0.00018,2,"2025-10-05T20:30:49.049",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525001,1759696249058,"fUST",-21395.83294621,0.00018,2,"2025-10-05T20:30:49.058",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525002,1759696249067,"fUST",-5055.65863386,0.00018,2,"2025-10-05T20:30:49.067",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525003,1759696249409,"fUST",-494.0,0.00016438,2,"2025-10-05T20:30:49.409",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525004,1759696249420,"fUST",-6.0,0.00016438,2,"2025-10-05T20:30:49.420",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525005,1759696249430,"fUST",-429.79460205,0.00016438,2,"2025-10-05T20:30:49.430",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525006,1759696249440,"fUST",-70.20539795,0.00016438,2,"2025-10-05T20:30:49.440",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525007,1759696249450,"fUST",-502.23,0.00016712,2,"2025-10-05T20:30:49.450",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525008,1759696249462,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:49.462",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525009,1759696249473,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:49.473",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525010,1759696249482,"fUST",-2841.752848,0.0001726,2,"2025-10-05T20:30:49.482",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525011,1759696249492,"fUST",-500.0,0.0001726,2,"2025-10-05T20:30:49.492",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525012,1759696249502,"fUST",-2841.752848,0.00017808,2,"2025-10-05T20:30:49.502",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525013,1759696249511,"fUST",-93404.74628292,0.00018,2,"2025-10-05T20:30:49.511",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525014,1759696249765,"fUST",-2841.752848,0.0001726,2,"2025-10-05T20:30:49.765",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525015,1759696249775,"fUST",-247.81,0.00017534,2,"2025-10-05T20:30:49.775",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525016,1759696249784,"fUST",-725.54546811,0.00017808,2,"2025-10-05T20:30:49.784",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525017,1759696249803,"fUST",-2116.20737989,0.00017808,2,"2025-10-05T20:30:49.803",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525018,1759696249812,"fUST",-121.73958839,0.00018,2,"2025-10-05T20:30:49.812",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525019,1759696250122,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:50.122",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525020,1759696250131,"fUST",-500.0,0.00016438,2,"2025-10-05T20:30:50.131",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525021,1759696250141,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:50.141",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525022,1759696250151,"fUST",-500.0,0.00016712,2,"2025-10-05T20:30:50.151",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525023,1759696250160,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:50.160",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525024,1759696250169,"fUST",-500.0,0.00016986,2,"2025-10-05T20:30:50.169",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525025,1759696250178,"fUST",-1601.83054675,0.0001726,2,"2025-10-05T20:30:50.178",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525035,1759696646928,"fUST",303.41361538,0.00015853,2,"2025-10-05T20:37:26.928",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525038,1759696837801,"fUST",542.092601,0.00015437,2,"2025-10-05T20:40:37.801",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525043,1759697061650,"fUST",446.74799191,0.00019504,10,"2025-10-05T20:44:21.650",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525044,1759697061891,"fUST",446.74799191,0.00019887,11,"2025-10-05T20:44:21.891",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525046,1759697233279,"fUST",398.3776138,0.00015503,2,"2025-10-05T20:47:13.279",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525047,1759697234852,"fUST",1593.51045521,0.00015503,2,"2025-10-05T20:47:14.852",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525048,1759697236759,"fUST",3581.8131257,0.00015503,2,"2025-10-05T20:47:16.759",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525049,1759697251127,"fUST",-173.52433529,0.00016013,2,"2025-10-05T20:47:31.127",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525080,1759697432706,"fUST",-300.0,0.00016013,2,"2025-10-05T20:50:32.706",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525082,1759697432716,"fUST",-300.0,0.00016316,2,"2025-10-05T20:50:32.716",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525084,1759697432726,"fUST",-300.0,0.00016317,2,"2025-10-05T20:50:32.726",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525086,1759697432735,"fUST",-300.0,0.00016317,2,"2025-10-05T20:50:32.735",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525087,1759697432744,"fUST",-300.0,0.00016317,2,"2025-10-05T20:50:32.744",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525089,1759697432754,"fUST",-300.0,0.00016317,2,"2025-10-05T20:50:32.754",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525091,1759697432763,"fUST",-1200.0,0.00016317,2,"2025-10-05T20:50:32.763",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525094,1759697432772,"fUST",-324.0,0.00016413,2,"2025-10-05T20:50:32.772",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525097,1759697432781,"fUST",-284.43,0.00016428,3,"2025-10-05T20:50:32.781",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525100,1759697432790,"fUST",-853.31,0.00016428,3,"2025-10-05T20:50:32.790",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525103,1759697432799,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.799",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525105,1759697432808,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.808",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525106,1759697432816,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.816",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525108,1759697432825,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.825",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525110,1759697432834,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.834",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525112,1759697432844,"fUST",-421.99591831,0.00016437,2,"2025-10-05T20:50:32.844",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525113,1759697432853,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.853",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525114,1759697432862,"fUST",-300.0,0.00016437,2,"2025-10-05T20:50:32.862",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525115,1759697432871,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.871",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525116,1759697432880,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.880",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525117,1759697432889,"fUST",-614.34648956,0.00016437,2,"2025-10-05T20:50:32.889",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525118,1759697432898,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.898",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525119,1759697432907,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.907",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525120,1759697432918,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.918",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525121,1759697432928,"fUST",-445.95848366,0.00016437,2,"2025-10-05T20:50:32.928",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525122,1759697432937,"fUST",-500.0,0.00016437,2,"2025-10-05T20:50:32.937",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525123,1759697432945,"fUST",-186.13411873,0.00016437,2,"2025-10-05T20:50:32.945",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525124,1759697432955,"fUST",-217.15086783,0.00016437,2,"2025-10-05T20:50:32.955",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525125,1759697432964,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:32.964",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525126,1759697432972,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:32.972",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525127,1759697432981,"fUST",-556.2695863,0.00016438,2,"2025-10-05T20:50:32.981",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525128,1759697432990,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:32.990",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525129,1759697433010,"fUST",-527.91574399,0.00016438,3,"2025-10-05T20:50:33.010",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525130,1759697433019,"fUST",-265.84797523,0.00016438,2,"2025-10-05T20:50:33.019",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525131,1759697433028,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.028",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525132,1759697433036,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.036",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525133,1759697433045,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.045",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525134,1759697433055,"fUST",-550.57,0.00016438,2,"2025-10-05T20:50:33.055",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525135,1759697433064,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.064",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525136,1759697433073,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.073",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525137,1759697433082,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.082",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525138,1759697433091,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.091",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525139,1759697433100,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.100",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525140,1759697433109,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.109",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525141,1759697433118,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.118",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525142,1759697433127,"fUST",-545.39,0.00016438,2,"2025-10-05T20:50:33.127",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525143,1759697433136,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.136",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525144,1759697433145,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.145",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525145,1759697433154,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.154",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525146,1759697433163,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.163",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525147,1759697433172,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.172",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525148,1759697433186,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.186",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525149,1759697433195,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.195",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525150,1759697433205,"fUST",-617.41,0.00016438,2,"2025-10-05T20:50:33.205",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525151,1759697433214,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.214",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525152,1759697433223,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.223",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525153,1759697433232,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.232",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525154,1759697433241,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.241",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525155,1759697433250,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.250",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525156,1759697433259,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.259",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525157,1759697433268,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.268",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525158,1759697433277,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.277",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525159,1759697433286,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.286",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525160,1759697433295,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.295",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525161,1759697433305,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.305",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525162,1759697433314,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.314",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525163,1759697433324,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.324",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525164,1759697433333,"fUST",-514.21966805,0.00016438,2,"2025-10-05T20:50:33.333",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525165,1759697433342,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.342",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525166,1759697433351,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.351",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525167,1759697433361,"fUST",-531.6,0.00016438,2,"2025-10-05T20:50:33.361",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525168,1759697433371,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.371",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525169,1759697433380,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.380",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525170,1759697433390,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.390",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525171,1759697433399,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.399",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525172,1759697433408,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.408",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525173,1759697433418,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.418",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525174,1759697433427,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.427",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525175,1759697433436,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.436",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525176,1759697433445,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.445",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525177,1759697433455,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.455",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525178,1759697433464,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.464",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525179,1759697433474,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.474",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525180,1759697433484,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.484",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525181,1759697433494,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.494",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525182,1759697433504,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.504",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525183,1759697433514,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.514",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525184,1759697433524,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.524",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525185,1759697433534,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.534",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525186,1759697433544,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.544",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525187,1759697433553,"fUST",-1397.85,0.00016438,2,"2025-10-05T20:50:33.553",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525188,1759697433563,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.563",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525189,1759697433573,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.573",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525190,1759697433583,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.583",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525191,1759697433591,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.591",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525192,1759697433600,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.600",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525193,1759697433613,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.613",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525194,1759697433623,"fUST",-780.8,0.00016438,2,"2025-10-05T20:50:33.623",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525195,1759697433633,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.633",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525196,1759697433643,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.643",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525197,1759697433654,"fUST",-772.56,0.00016438,2,"2025-10-05T20:50:33.654",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525198,1759697433664,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.664",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525199,1759697433674,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.674",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525200,1759697433683,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.683",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525201,1759697433693,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.693",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525202,1759697433703,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.703",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525203,1759697433712,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.712",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525204,1759697433722,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.722",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525205,1759697433731,"fUST",-818.75,0.00016438,2,"2025-10-05T20:50:33.731",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525206,1759697433741,"fUST",-518.02,0.00016438,2,"2025-10-05T20:50:33.741",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525207,1759697433750,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.750",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525208,1759697433760,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.760",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525209,1759697433769,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.769",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525210,1759697433780,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.780",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525211,1759697433789,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.789",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525212,1759697433798,"fUST",-388.72231467,0.00016438,2,"2025-10-05T20:50:33.798",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525213,1759697433808,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.808",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525214,1759697433818,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.818",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525215,1759697433827,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.827",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525216,1759697433837,"fUST",-541.9,0.00016438,2,"2025-10-05T20:50:33.837",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525217,1759697433846,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.846",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525218,1759697433856,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.856",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525219,1759697433866,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.866",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525220,1759697433875,"fUST",-547.59,0.00016438,2,"2025-10-05T20:50:33.875",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525221,1759697433885,"fUST",-996.85,0.00016438,2,"2025-10-05T20:50:33.885",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525222,1759697433894,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.894",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525223,1759697433904,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.904",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525224,1759697433913,"fUST",-612.06,0.00016438,2,"2025-10-05T20:50:33.913",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525225,1759697433923,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.923",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525226,1759697433932,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.932",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525227,1759697433942,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.942",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525228,1759697433951,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.951",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525229,1759697433961,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.961",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525230,1759697433971,"fUST",-695.62,0.00016438,2,"2025-10-05T20:50:33.971",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525231,1759697433980,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.980",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525232,1759697433990,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:33.990",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525233,1759697434000,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.000",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525234,1759697434010,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.010",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525235,1759697434019,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.019",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525236,1759697434029,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.029",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525237,1759697434038,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.038",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525238,1759697434047,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.047",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525239,1759697434059,"fUST",-632.55,0.00016438,2,"2025-10-05T20:50:34.059",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525240,1759697434068,"fUST",-1237.91,0.00016438,2,"2025-10-05T20:50:34.068",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525241,1759697434077,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.077",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525242,1759697434086,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.086",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525243,1759697434096,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.096",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525244,1759697434105,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.105",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525245,1759697434114,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.114",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525246,1759697434123,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.123",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525247,1759697434134,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.134",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525248,1759697434143,"fUST",-553.94,0.00016438,2,"2025-10-05T20:50:34.143",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525249,1759697434152,"fUST",-1240.7,0.00016438,2,"2025-10-05T20:50:34.152",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525250,1759697434162,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:34.162",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525251,1759697434171,"fUST",-187.3713497,0.00016438,2,"2025-10-05T20:50:34.171",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525268,1759697438672,"fUST",-312.6286503,0.00016438,2,"2025-10-05T20:50:38.672",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525269,1759697438681,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.681",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525270,1759697438691,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.691",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525272,1759697438700,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.700",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525274,1759697438708,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.708",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525276,1759697438718,"fUST",-1230.21,0.00016438,2,"2025-10-05T20:50:38.718",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525277,1759697438727,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.727",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525278,1759697438736,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.736",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525279,1759697438745,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.745",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525280,1759697438754,"fUST",-732.65,0.00016438,2,"2025-10-05T20:50:38.754",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525281,1759697438763,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.763",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525282,1759697438772,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.772",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525283,1759697438781,"fUST",-687.71,0.00016438,2,"2025-10-05T20:50:38.781",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525284,1759697438791,"fUST",-506.53877013,0.00016438,2,"2025-10-05T20:50:38.791",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525285,1759697438799,"fUST",-2739.08,0.00016438,2,"2025-10-05T20:50:38.799",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525286,1759697438808,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.808",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525287,1759697438817,"fUST",-484.64798756,0.00016438,2,"2025-10-05T20:50:38.817",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525288,1759697438826,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.826",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525289,1759697438835,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.835",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525290,1759697438844,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.844",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525291,1759697438853,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.853",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525292,1759697438862,"fUST",-613.3,0.00016438,2,"2025-10-05T20:50:38.862",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525293,1759697438871,"fUST",-1521.37,0.00016438,2,"2025-10-05T20:50:38.871",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525294,1759697438880,"fUST",-1201.66,0.00016438,2,"2025-10-05T20:50:38.880",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525295,1759697438890,"fUST",-813.88,0.00016438,2,"2025-10-05T20:50:38.890",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525296,1759697438899,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.899",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525297,1759697438908,"fUST",-1308.23,0.00016438,2,"2025-10-05T20:50:38.908",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525298,1759697438917,"fUST",-2318.03,0.00016438,2,"2025-10-05T20:50:38.917",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525299,1759697438927,"fUST",-643.95,0.00016438,2,"2025-10-05T20:50:38.927",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525300,1759697438936,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.936",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525301,1759697438946,"fUST",-1886.04,0.00016438,2,"2025-10-05T20:50:38.946",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525302,1759697438955,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.955",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525303,1759697438964,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:38.964",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525304,1759697438974,"fUST",-611.16,0.00016438,2,"2025-10-05T20:50:38.974",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525305,1759697438983,"fUST",-2651.29,0.00016438,2,"2025-10-05T20:50:38.983",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525306,1759697438993,"fUST",-701.14,0.00016438,2,"2025-10-05T20:50:38.993",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525307,1759697439002,"fUST",-548.95,0.00016438,2,"2025-10-05T20:50:39.002",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525308,1759697439011,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:39.011",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525309,1759697439020,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:39.020",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525310,1759697439029,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:39.029",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525311,1759697439038,"fUST",-521.26,0.00016438,2,"2025-10-05T20:50:39.038",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525312,1759697439047,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:39.047",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525313,1759697439056,"fUST",-1034.55,0.00016438,2,"2025-10-05T20:50:39.056",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525314,1759697439066,"fUST",-1976.93,0.00016438,2,"2025-10-05T20:50:39.066",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525315,1759697439075,"fUST",-948.16,0.00016438,2,"2025-10-05T20:50:39.075",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525316,1759697439084,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:39.084",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525317,1759697439093,"fUST",-781.91,0.00016438,2,"2025-10-05T20:50:39.093",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525318,1759697439103,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:39.103",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525319,1759697439112,"fUST",-666.66,0.00016438,2,"2025-10-05T20:50:39.112",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525320,1759697439121,"fUST",-1527.26,0.00016438,2,"2025-10-05T20:50:39.121",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525321,1759697439130,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:39.130",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525322,1759697439139,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:39.139",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525323,1759697439148,"fUST",-493.65964017,0.00016438,2,"2025-10-05T20:50:39.148",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525626,1759697443788,"fUST",-352.68035983,0.00016438,2,"2025-10-05T20:50:43.788",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525627,1759697443797,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.797",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525628,1759697443805,"fUST",-557.74,0.00016438,2,"2025-10-05T20:50:43.805",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525629,1759697443815,"fUST",-28.78811213,0.00016438,2,"2025-10-05T20:50:43.815",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525630,1759697443826,"fUST",-145.57699835,0.00016438,2,"2025-10-05T20:50:43.826",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525631,1759697443835,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.835",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525632,1759697443844,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.844",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525633,1759697443853,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.853",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525634,1759697443862,"fUST",-567.53,0.00016438,2,"2025-10-05T20:50:43.862",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525635,1759697443871,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.871",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525636,1759697443881,"fUST",-770.65,0.00016438,2,"2025-10-05T20:50:43.881",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525637,1759697443890,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.890",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525638,1759697443899,"fUST",-1466.58301825,0.00016438,2,"2025-10-05T20:50:43.899",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525639,1759697443910,"fUST",-260.48698175,0.00016438,2,"2025-10-05T20:50:43.910",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525641,1759697443920,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.920",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525643,1759697443929,"fUST",-3835.01,0.00016438,2,"2025-10-05T20:50:43.929",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525645,1759697443938,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.938",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525646,1759697443948,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.948",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525647,1759697443957,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.957",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525648,1759697443966,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.966",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525650,1759697443975,"fUST",-951.66,0.00016438,2,"2025-10-05T20:50:43.975",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525652,1759697443984,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:43.984",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525654,1759697443993,"fUST",-1316.51,0.00016438,2,"2025-10-05T20:50:43.993",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525656,1759697444002,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.002",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525657,1759697444011,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.011",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525658,1759697444021,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.021",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525660,1759697444030,"fUST",-2126.08,0.00016438,2,"2025-10-05T20:50:44.030",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525662,1759697444039,"fUST",-919.36,0.00016438,2,"2025-10-05T20:50:44.039",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525663,1759697444048,"fUST",-979.11,0.00016438,2,"2025-10-05T20:50:44.048",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525664,1759697444057,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.057",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525665,1759697444066,"fUST",-787.57,0.00016438,2,"2025-10-05T20:50:44.066",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525666,1759697444075,"fUST",-3317.91,0.00016438,2,"2025-10-05T20:50:44.075",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525667,1759697444084,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.084",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525668,1759697444094,"fUST",-555.29,0.00016438,2,"2025-10-05T20:50:44.094",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525669,1759697444103,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.103",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525670,1759697444112,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.112",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525671,1759697444122,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.122",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525672,1759697444131,"fUST",-561.15,0.00016438,2,"2025-10-05T20:50:44.131",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525673,1759697444141,"fUST",-858.47,0.00016438,2,"2025-10-05T20:50:44.141",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525674,1759697444150,"fUST",-3146.09,0.00016438,2,"2025-10-05T20:50:44.150",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525675,1759697444160,"fUST",-1305.18,0.00016438,2,"2025-10-05T20:50:44.160",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525677,1759697444169,"fUST",-1841.72,0.00016438,2,"2025-10-05T20:50:44.169",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525679,1759697444181,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.181",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525681,1759697444191,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.191",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525682,1759697444200,"fUST",-1636.08,0.00016438,2,"2025-10-05T20:50:44.200",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525684,1759697444209,"fUST",-481.80959482,0.00016438,2,"2025-10-05T20:50:44.209",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525687,1759697444219,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.219",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525688,1759697444231,"fUST",-776.67,0.00016438,2,"2025-10-05T20:50:44.231",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525690,1759697444239,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.239",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525691,1759697444248,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.248",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525692,1759697444259,"fUST",-3380.3,0.00016438,2,"2025-10-05T20:50:44.259",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525693,1759697444268,"fUST",-1340.01,0.00016438,2,"2025-10-05T20:50:44.268",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525694,1759697444277,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.277",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525695,1759697444286,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.286",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525696,1759697444294,"fUST",-1049.87,0.00016438,2,"2025-10-05T20:50:44.294",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525697,1759697444303,"fUST",-1235.66,0.00016438,2,"2025-10-05T20:50:44.303",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525698,1759697444312,"fUST",-688.63,0.00016438,2,"2025-10-05T20:50:44.312",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525699,1759697444322,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.322",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525700,1759697444332,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:44.332",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525701,1759697444341,"fUST",-1000.0,0.00016438,2,"2025-10-05T20:50:44.341",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525702,1759697444350,"fUST",-206.94331665,0.00016712,2,"2025-10-05T20:50:44.350",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525703,1759697444359,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.359",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525704,1759697444367,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.367",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525705,1759697444377,"fUST",-550.57,0.00016712,2,"2025-10-05T20:50:44.377",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525706,1759697444386,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.386",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525707,1759697444395,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.395",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525708,1759697444404,"fUST",-545.39,0.00016712,2,"2025-10-05T20:50:44.404",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525709,1759697444413,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.413",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525710,1759697444422,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.422",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525711,1759697444431,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.431",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525712,1759697444441,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.441",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525713,1759697444450,"fUST",-617.41,0.00016712,2,"2025-10-05T20:50:44.450",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525714,1759697444459,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.459",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525715,1759697444468,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.468",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525716,1759697444478,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.478",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525717,1759697444487,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.487",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525718,1759697444496,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.496",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525719,1759697444505,"fUST",-356.71982264,0.00016712,2,"2025-10-05T20:50:44.505",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525720,1759697444513,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.513",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525721,1759697444523,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.523",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525722,1759697444532,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.532",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525723,1759697444540,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.540",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525724,1759697444549,"fUST",-531.6,0.00016712,2,"2025-10-05T20:50:44.549",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525725,1759697444559,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.559",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525726,1759697444568,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.568",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525727,1759697444576,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.576",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525728,1759697444586,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.586",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525729,1759697444595,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.595",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525730,1759697444604,"fUST",-288.30340522,0.00016712,2,"2025-10-05T20:50:44.604",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525731,1759697444613,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.613",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525732,1759697444622,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.622",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525733,1759697444631,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.631",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525734,1759697444640,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.640",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525735,1759697444650,"fUST",-468.98320977,0.00016712,2,"2025-10-05T20:50:44.650",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525736,1759697444659,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.659",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525737,1759697444668,"fUST",-1397.85,0.00016712,2,"2025-10-05T20:50:44.668",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525738,1759697444677,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.677",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525739,1759697444686,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.686",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525740,1759697444695,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.695",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525741,1759697444704,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.704",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525742,1759697444713,"fUST",-780.8,0.00016712,2,"2025-10-05T20:50:44.713",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525743,1759697444722,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.722",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525744,1759697444731,"fUST",-772.56,0.00016712,2,"2025-10-05T20:50:44.731",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525745,1759697444740,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.740",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525746,1759697444749,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.749",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525747,1759697444758,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.758",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525748,1759697444767,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.767",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525749,1759697444776,"fUST",-341.92160715,0.00016712,2,"2025-10-05T20:50:44.776",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525750,1759697444785,"fUST",-818.75,0.00016712,2,"2025-10-05T20:50:44.785",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525751,1759697444795,"fUST",-518.02,0.00016712,2,"2025-10-05T20:50:44.795",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525752,1759697444803,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.803",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525753,1759697444813,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.813",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525754,1759697444822,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.822",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525755,1759697444831,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.831",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525756,1759697444840,"fUST",-541.9,0.00016712,2,"2025-10-05T20:50:44.840",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525757,1759697444849,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.849",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525758,1759697444858,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.858",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525759,1759697444867,"fUST",-547.59,0.00016712,2,"2025-10-05T20:50:44.867",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525760,1759697444876,"fUST",-996.85,0.00016712,2,"2025-10-05T20:50:44.876",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525761,1759697444886,"fUST",-612.06,0.00016712,2,"2025-10-05T20:50:44.886",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525762,1759697444896,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.896",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525763,1759697444905,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.905",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525764,1759697444913,"fUST",-695.62,0.00016712,2,"2025-10-05T20:50:44.913",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525765,1759697444922,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.922",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525766,1759697444932,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.932",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525767,1759697444941,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.941",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525768,1759697444951,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.951",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525769,1759697444961,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.961",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525770,1759697444971,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.971",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525771,1759697444980,"fUST",-632.55,0.00016712,2,"2025-10-05T20:50:44.980",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525772,1759697444989,"fUST",-1237.91,0.00016712,2,"2025-10-05T20:50:44.989",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525773,1759697444998,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:44.998",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525774,1759697445007,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.007",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525775,1759697445016,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.016",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525776,1759697445026,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.026",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525777,1759697445035,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.035",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525778,1759697445044,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.044",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525779,1759697445053,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.053",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525780,1759697445063,"fUST",-553.94,0.00016712,2,"2025-10-05T20:50:45.063",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525781,1759697445071,"fUST",-1240.7,0.00016712,2,"2025-10-05T20:50:45.071",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525782,1759697445080,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.080",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525783,1759697445089,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.089",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525784,1759697445098,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.098",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525785,1759697445108,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.108",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525786,1759697445117,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.117",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525787,1759697445126,"fUST",-732.65,0.00016712,2,"2025-10-05T20:50:45.126",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525789,1759697445135,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.135",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525791,1759697445144,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.144",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525793,1759697445153,"fUST",-2739.08,0.00016712,2,"2025-10-05T20:50:45.153",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525795,1759697445162,"fUST",-498.85988071,0.00016712,2,"2025-10-05T20:50:45.162",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525797,1759697445172,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.172",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525798,1759697445183,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.183",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525799,1759697445194,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.194",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525800,1759697445203,"fUST",-613.3,0.00016712,2,"2025-10-05T20:50:45.203",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525801,1759697445212,"fUST",-1521.37,0.00016712,2,"2025-10-05T20:50:45.212",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525802,1759697445223,"fUST",-1201.66,0.00016712,2,"2025-10-05T20:50:45.223",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525803,1759697445232,"fUST",-813.88,0.00016712,2,"2025-10-05T20:50:45.232",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525804,1759697445240,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.240",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525805,1759697445250,"fUST",-1308.23,0.00016712,2,"2025-10-05T20:50:45.250",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525806,1759697445261,"fUST",-2318.03,0.00016712,2,"2025-10-05T20:50:45.261",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525807,1759697445271,"fUST",-643.95,0.00016712,2,"2025-10-05T20:50:45.271",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525808,1759697445280,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.280",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525809,1759697445290,"fUST",-1886.04,0.00016712,2,"2025-10-05T20:50:45.290",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525810,1759697445300,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.300",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525811,1759697445310,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:45.310",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525812,1759697445320,"fUST",-129.78386457,0.00016712,2,"2025-10-05T20:50:45.320",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525824,1759697447152,"fUST",-500.0,0.00016438,2,"2025-10-05T20:50:47.152",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525825,1759697447162,"fUST",-481.37613543,0.00016712,2,"2025-10-05T20:50:47.162",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525826,1759697447171,"fUST",-2651.29,0.00016712,2,"2025-10-05T20:50:47.171",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525827,1759697447183,"fUST",-701.14,0.00016712,2,"2025-10-05T20:50:47.183",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525828,1759697447192,"fUST",-548.95,0.00016712,2,"2025-10-05T20:50:47.192",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525829,1759697447201,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.201",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525830,1759697447211,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.211",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525831,1759697447220,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.220",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525832,1759697447229,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.229",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525833,1759697447238,"fUST",-1034.55,0.00016712,2,"2025-10-05T20:50:47.238",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525834,1759697447248,"fUST",-1976.93,0.00016712,2,"2025-10-05T20:50:47.248",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525835,1759697447257,"fUST",-948.16,0.00016712,2,"2025-10-05T20:50:47.257",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525836,1759697447266,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.266",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525837,1759697447275,"fUST",-781.91,0.00016712,2,"2025-10-05T20:50:47.275",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525838,1759697447284,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.284",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525839,1759697447294,"fUST",-666.66,0.00016712,2,"2025-10-05T20:50:47.294",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525840,1759697447303,"fUST",-1527.26,0.00016712,2,"2025-10-05T20:50:47.303",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525841,1759697447312,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.312",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525842,1759697447321,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.321",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525843,1759697447331,"fUST",-846.34,0.00016712,2,"2025-10-05T20:50:47.331",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525844,1759697447340,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.340",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525845,1759697447349,"fUST",-557.74,0.00016712,2,"2025-10-05T20:50:47.349",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525846,1759697447358,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.358",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525847,1759697447367,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.367",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525848,1759697447376,"fUST",-567.53,0.00016712,2,"2025-10-05T20:50:47.376",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525849,1759697447385,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.385",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525850,1759697447395,"fUST",-770.65,0.00016712,2,"2025-10-05T20:50:47.395",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525851,1759697447405,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.405",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525852,1759697447415,"fUST",-1727.07,0.00016712,2,"2025-10-05T20:50:47.415",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525853,1759697447425,"fUST",-500.0,0.00016712,2,"2025-10-05T20:50:47.425",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525854,1759697447436,"fUST",-2283.56355132,0.00016712,2,"2025-10-05T20:50:47.436",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525861,1759697650263,"fUST",1300.0,0.0001595,2,"2025-10-05T20:54:10.263",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525863,1759697673205,"fUST",1300.0,0.0001595,2,"2025-10-05T20:54:33.205",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525864,1759697695713,"fUST",1300.0,0.0001595,2,"2025-10-05T20:54:55.713",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525865,1759697703745,"fUST",1300.0,0.0001595,2,"2025-10-05T20:55:03.745",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525868,1759697718908,"fUST",300.0,0.0001595,2,"2025-10-05T20:55:18.908",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525869,1759697727217,"fUST",300.0,0.0001595,2,"2025-10-05T20:55:27.217",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525870,1759697742420,"fUST",300.0,0.0001595,2,"2025-10-05T20:55:42.420",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525871,1759697750205,"fUST",300.0,0.0001595,2,"2025-10-05T20:55:50.205",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525872,1759697765360,"fUST",300.0,0.0001595,2,"2025-10-05T20:56:05.360",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525873,1759697773115,"fUST",300.0,0.0001595,2,"2025-10-05T20:56:13.115",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525874,1759697788374,"fUST",300.0,0.0001595,2,"2025-10-05T20:56:28.374",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525875,1759697796187,"fUST",300.0,0.0001595,2,"2025-10-05T20:56:36.187",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525876,1759697812146,"fUST",300.0,0.0001595,2,"2025-10-05T20:56:52.146",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525877,1759697819932,"fUST",300.0,0.0001595,2,"2025-10-05T20:56:59.932",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525878,1759697831741,"fUST",666.0,0.00015362,2,"2025-10-05T20:57:11.741",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525879,1759697835213,"fUST",300.0,0.0001595,2,"2025-10-05T20:57:15.213",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525880,1759697843003,"fUST",300.0,0.0001595,2,"2025-10-05T20:57:23.003",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525881,1759697858129,"fUST",277.31307822,0.0001595,2,"2025-10-05T20:57:38.129",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525882,1759697865851,"fUST",300.0,0.0001595,2,"2025-10-05T20:57:45.851",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525884,1759697888160,"fUST",300.0,0.0001595,2,"2025-10-05T20:58:08.160",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525885,1759697910690,"fUST",300.0,0.0001595,2,"2025-10-05T20:58:30.690",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525886,1759697933440,"fUST",300.0,0.0001595,2,"2025-10-05T20:58:53.440",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525888,1759697956255,"fUST",300.0,0.0001595,2,"2025-10-05T20:59:16.255",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525889,1759697978673,"fUST",300.0,0.0001595,2,"2025-10-05T20:59:38.673",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525892,1759698143355,"fUST",5343.70903952,0.00025,30,"2025-10-05T21:02:23.355",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525893,1759698291526,"fUST",258.531986,0.00015337,2,"2025-10-05T21:04:51.526",0.00032485,28.65,0.786647290173612,480876193.6845083]
[389525916,1759698465914,"fUST",56414.06188628,0.00016,2,"2025-10-05T21:07:45.914",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525959,1759698632015,"fUST",-161.98230199,0.00015899,2,"2025-10-05T21:10:32.015",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525961,1759698632024,"fUST",-300.0,0.00015899,2,"2025-10-05T21:10:32.024",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525963,1759698632033,"fUST",-1589.58167408,0.000159,2,"2025-10-05T21:10:32.033",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525966,1759698632044,"fUST",-1051.7223465,0.000159,2,"2025-10-05T21:10:32.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525968,1759698632053,"fUST",-300.0,0.00015988,2,"2025-10-05T21:10:32.053",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525969,1759698632062,"fUST",-300.0,0.00015988,2,"2025-10-05T21:10:32.062",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525970,1759698632071,"fUST",-300.0,0.00015988,2,"2025-10-05T21:10:32.071",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525971,1759698632080,"fUST",-300.0,0.00015988,2,"2025-10-05T21:10:32.080",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525972,1759698632089,"fUST",-1200.0,0.00015988,2,"2025-10-05T21:10:32.089",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525973,1759698632098,"fUST",-300.0,0.00015988,2,"2025-10-05T21:10:32.098",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525974,1759698632107,"fUST",-341.30785693,0.00015989,2,"2025-10-05T21:10:32.107",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525975,1759698632116,"fUST",-254.43032571,0.00015989,2,"2025-10-05T21:10:32.116",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525977,1759698632125,"fUST",-500.0,0.00015989,2,"2025-10-05T21:10:32.125",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525979,1759698632134,"fUST",-500.0,0.00015989,2,"2025-10-05T21:10:32.134",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525981,1759698632143,"fUST",-500.0,0.00015989,2,"2025-10-05T21:10:32.143",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525983,1759698632152,"fUST",-500.0,0.00015989,2,"2025-10-05T21:10:32.152",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525985,1759698632161,"fUST",-434.52183217,0.00015989,2,"2025-10-05T21:10:32.161",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525987,1759698632170,"fUST",-618.09683755,0.00015989,2,"2025-10-05T21:10:32.170",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525989,1759698632179,"fUST",-3187.39584937,0.0001599,2,"2025-10-05T21:10:32.179",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525991,1759698632191,"fUST",-5625.06249474,0.0001599,2,"2025-10-05T21:10:32.191",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525994,1759698632201,"fUST",-1680.06780001,0.0001599,2,"2025-10-05T21:10:32.201",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389525996,1759698632213,"fUST",-20344.31043749,0.0001599,2,"2025-10-05T21:10:32.213",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526160,1759698637707,"fUST",-11442.44151854,0.0001599,2,"2025-10-05T21:10:37.707",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526161,1759698637763,"fUST",-51098.61148953,0.0001599,2,"2025-10-05T21:10:37.763",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526162,1759698637772,"fUST",-282438.53819059,0.00016,2,"2025-10-05T21:10:37.772",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526163,1759698637782,"fUST",-500.0,0.00016,2,"2025-10-05T21:10:37.782",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526164,1759698637791,"fUST",-500.0,0.00016274,2,"2025-10-05T21:10:37.791",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526165,1759698637799,"fUST",-324.0,0.00016299,2,"2025-10-05T21:10:37.799",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526166,1759698637808,"fUST",-258.71,0.00016328,3,"2025-10-05T21:10:37.808",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526167,1759698637817,"fUST",-776.15,0.00016328,3,"2025-10-05T21:10:37.817",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526168,1759698637826,"fUST",-1200.0,0.00016333,2,"2025-10-05T21:10:37.826",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526169,1759698637835,"fUST",-326162.92665584,0.00016338,2,"2025-10-05T21:10:37.835",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526170,1759698637844,"fUST",-500.0,0.00016338,2,"2025-10-05T21:10:37.844",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526171,1759698637853,"fUST",-587.6575632,0.000164,2,"2025-10-05T21:10:37.853",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526172,1759698637862,"fUST",-2641.30402055,0.00016421,2,"2025-10-05T21:10:37.862",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526173,1759698637871,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.871",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526174,1759698637880,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.880",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526175,1759698637889,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526176,1759698637901,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.901",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526177,1759698637910,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.910",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526178,1759698637919,"fUST",-501.77,0.00016438,2,"2025-10-05T21:10:37.919",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526179,1759698637928,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.928",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526180,1759698637937,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.937",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526181,1759698637946,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.946",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526182,1759698637956,"fUST",-507.78,0.00016438,2,"2025-10-05T21:10:37.956",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526183,1759698637965,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.965",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526184,1759698637974,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526185,1759698637983,"fUST",-1339.57,0.00016438,2,"2025-10-05T21:10:37.983",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526186,1759698637992,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:37.992",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526187,1759698638001,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.001",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526188,1759698638010,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.010",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526189,1759698638020,"fUST",-311.15202665,0.00016438,2,"2025-10-05T21:10:38.020",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526190,1759698638029,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526191,1759698638039,"fUST",-450.28010447,0.00016438,2,"2025-10-05T21:10:38.039",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526192,1759698638048,"fUST",-787.95,0.00016438,2,"2025-10-05T21:10:38.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526193,1759698638057,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526194,1759698638066,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.066",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526195,1759698638076,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526196,1759698638085,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526197,1759698638094,"fUST",-1344.19,0.00016438,2,"2025-10-05T21:10:38.094",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526198,1759698638103,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.103",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526199,1759698638112,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526200,1759698638122,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.122",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526201,1759698638131,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.131",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526202,1759698638140,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.140",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526203,1759698638150,"fUST",-752.38,0.00016438,2,"2025-10-05T21:10:38.150",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526204,1759698638159,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.159",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526205,1759698638168,"fUST",-596.19,0.00016438,2,"2025-10-05T21:10:38.168",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526206,1759698638177,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.177",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526207,1759698638187,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526208,1759698638196,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.196",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526209,1759698638205,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.205",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526210,1759698638215,"fUST",-546.72,0.00016438,2,"2025-10-05T21:10:38.215",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526211,1759698638224,"fUST",-621.04,0.00016438,2,"2025-10-05T21:10:38.224",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526212,1759698638233,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.233",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526213,1759698638242,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.242",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526214,1759698638251,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.251",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526215,1759698638260,"fUST",-552.08,0.00016438,2,"2025-10-05T21:10:38.260",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526216,1759698638270,"fUST",-671.56,0.00016438,2,"2025-10-05T21:10:38.270",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526217,1759698638279,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526218,1759698638288,"fUST",-957.82,0.00016438,2,"2025-10-05T21:10:38.288",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526219,1759698638297,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.297",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526220,1759698638306,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.306",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526221,1759698638316,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.316",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526222,1759698638325,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.325",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526223,1759698638334,"fUST",-1242.2,0.00016438,2,"2025-10-05T21:10:38.334",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526224,1759698638343,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.343",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526225,1759698638353,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.353",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526226,1759698638362,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.362",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526227,1759698638371,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.371",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526228,1759698638381,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.381",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526229,1759698638390,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.390",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526230,1759698638399,"fUST",-641.07,0.00016438,2,"2025-10-05T21:10:38.399",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526231,1759698638408,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.408",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526232,1759698638418,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.418",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526233,1759698638427,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.427",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526234,1759698638436,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.436",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526235,1759698638445,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.445",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526236,1759698638454,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.454",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526237,1759698638464,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.464",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526238,1759698638473,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.473",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526239,1759698638483,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.483",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526240,1759698638492,"fUST",-1244.1,0.00016438,2,"2025-10-05T21:10:38.492",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526241,1759698638501,"fUST",-555.01,0.00016438,2,"2025-10-05T21:10:38.501",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526242,1759698638511,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.511",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526243,1759698638520,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.520",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526244,1759698638530,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.530",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526245,1759698638539,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.539",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526246,1759698638549,"fUST",-3387.9,0.00016438,2,"2025-10-05T21:10:38.549",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526247,1759698638558,"fUST",-1240.9,0.00016438,2,"2025-10-05T21:10:38.558",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526248,1759698638568,"fUST",-776.22,0.00016438,2,"2025-10-05T21:10:38.568",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526249,1759698638578,"fUST",-689.51,0.00016438,2,"2025-10-05T21:10:38.578",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526250,1759698638587,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.587",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526251,1759698638597,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.597",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526252,1759698638606,"fUST",-1006.13,0.00016438,2,"2025-10-05T21:10:38.606",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526253,1759698638615,"fUST",-703.74,0.00016438,2,"2025-10-05T21:10:38.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526254,1759698638625,"fUST",-2623.75,0.00016438,2,"2025-10-05T21:10:38.625",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526255,1759698638634,"fUST",-1531.23,0.00016438,2,"2025-10-05T21:10:38.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526256,1759698638645,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.645",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526257,1759698638658,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.658",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526258,1759698638669,"fUST",-746.05,0.00016438,2,"2025-10-05T21:10:38.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526259,1759698638678,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526260,1759698638687,"fUST",-1256.8,0.00016438,2,"2025-10-05T21:10:38.687",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526261,1759698638696,"fUST",-544.56,0.00016438,2,"2025-10-05T21:10:38.696",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526262,1759698638706,"fUST",-589.58,0.00016438,2,"2025-10-05T21:10:38.706",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526263,1759698638715,"fUST",-1817.09,0.00016438,2,"2025-10-05T21:10:38.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526264,1759698638724,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.724",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526265,1759698638736,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.736",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526266,1759698638745,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.745",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526267,1759698638754,"fUST",-2546.87,0.00016438,2,"2025-10-05T21:10:38.754",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526268,1759698638763,"fUST",-1155.32,0.00016438,2,"2025-10-05T21:10:38.763",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526269,1759698638772,"fUST",-2232.94,0.00016438,2,"2025-10-05T21:10:38.772",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526270,1759698638781,"fUST",-503.21,0.00016438,2,"2025-10-05T21:10:38.781",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526271,1759698638791,"fUST",-178.42926708,0.00016438,2,"2025-10-05T21:10:38.791",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526272,1759698638799,"fUST",-675.13,0.00016438,2,"2025-10-05T21:10:38.799",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526273,1759698638808,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.808",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526274,1759698638817,"fUST",-619.73,0.00016438,2,"2025-10-05T21:10:38.817",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526275,1759698638827,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.827",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526276,1759698638836,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.836",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526277,1759698638845,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526278,1759698638855,"fUST",-1898.34,0.00016438,2,"2025-10-05T21:10:38.855",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526279,1759698638864,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.864",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526280,1759698638874,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.874",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526281,1759698638882,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.882",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526282,1759698638892,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.892",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526283,1759698638901,"fUST",-616.67,0.00016438,2,"2025-10-05T21:10:38.901",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526284,1759698638910,"fUST",-1044.26,0.00016438,2,"2025-10-05T21:10:38.910",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526285,1759698638919,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.919",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526286,1759698638928,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.928",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526287,1759698638938,"fUST",-849.6,0.00016438,2,"2025-10-05T21:10:38.938",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526288,1759698638947,"fUST",-516.3,0.00016438,2,"2025-10-05T21:10:38.947",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526289,1759698638957,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526290,1759698638966,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.966",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526291,1759698638975,"fUST",-589.5,0.00016438,2,"2025-10-05T21:10:38.975",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526292,1759698638985,"fUST",-172.91884292,0.00016438,2,"2025-10-05T21:10:38.985",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526293,1759698638994,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:38.994",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526294,1759698639003,"fUST",-1614.46,0.00016438,2,"2025-10-05T21:10:39.003",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526295,1759698639012,"fUST",-506.14,0.00016438,2,"2025-10-05T21:10:39.012",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526296,1759698639021,"fUST",-943.07,0.00016438,2,"2025-10-05T21:10:39.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526297,1759698639031,"fUST",-807.48,0.00016438,2,"2025-10-05T21:10:39.031",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526298,1759698639040,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526299,1759698639049,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.049",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526300,1759698639059,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.059",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526301,1759698639068,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.068",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526302,1759698639076,"fUST",-2074.48,0.00016438,2,"2025-10-05T21:10:39.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526303,1759698639085,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526304,1759698639096,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.096",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526305,1759698639105,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.105",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526306,1759698639115,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.115",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526307,1759698639124,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.124",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526308,1759698639134,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.134",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526309,1759698639144,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526310,1759698639154,"fUST",-573.89,0.00016438,2,"2025-10-05T21:10:39.154",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526311,1759698639164,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.164",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526312,1759698639173,"fUST",-557.62,0.00016438,2,"2025-10-05T21:10:39.173",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526313,1759698639183,"fUST",-2487.78,0.00016438,2,"2025-10-05T21:10:39.183",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526314,1759698639193,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.193",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526315,1759698639202,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.202",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526316,1759698639211,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.211",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526317,1759698639220,"fUST",-1062.27,0.00016438,2,"2025-10-05T21:10:39.220",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526318,1759698639229,"fUST",-629.32559894,0.00016438,2,"2025-10-05T21:10:39.229",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526319,1759698639239,"fUST",-921.53,0.00016438,2,"2025-10-05T21:10:39.239",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526320,1759698639249,"fUST",-4388.04,0.00016438,2,"2025-10-05T21:10:39.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526321,1759698639258,"fUST",-1469.53,0.00016438,2,"2025-10-05T21:10:39.258",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526322,1759698639268,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.268",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526323,1759698639277,"fUST",-1137.41,0.00016438,2,"2025-10-05T21:10:39.277",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526324,1759698639286,"fUST",-4246.51,0.00016438,2,"2025-10-05T21:10:39.286",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526325,1759698639295,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.295",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526326,1759698639305,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.305",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526327,1759698639315,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.315",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526328,1759698639324,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526329,1759698639333,"fUST",-1066.23,0.00016438,2,"2025-10-05T21:10:39.333",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526330,1759698639342,"fUST",-3511.75,0.00016438,2,"2025-10-05T21:10:39.342",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526331,1759698639351,"fUST",-658.24,0.00016438,2,"2025-10-05T21:10:39.351",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526332,1759698639360,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.360",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526333,1759698639369,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.369",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526334,1759698639381,"fUST",-1456.88,0.00016438,2,"2025-10-05T21:10:39.381",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526335,1759698639391,"fUST",-1205.93,0.00016438,2,"2025-10-05T21:10:39.391",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526336,1759698639400,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.400",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526337,1759698639410,"fUST",-738.23,0.00016438,2,"2025-10-05T21:10:39.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526338,1759698639419,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.419",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526339,1759698639428,"fUST",-632.81,0.00016438,2,"2025-10-05T21:10:39.428",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526340,1759698639437,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.437",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526341,1759698639447,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.447",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526342,1759698639456,"fUST",-174.92,0.00016438,2,"2025-10-05T21:10:39.456",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526343,1759698639466,"fUST",-660.12,0.00016438,2,"2025-10-05T21:10:39.466",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526344,1759698639475,"fUST",-2236.38,0.00016438,2,"2025-10-05T21:10:39.475",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526345,1759698639485,"fUST",-1996.38,0.00016438,2,"2025-10-05T21:10:39.485",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526346,1759698639495,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.495",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526347,1759698639504,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:39.504",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526348,1759698639514,"fUST",-1469.353702,0.00016438,2,"2025-10-05T21:10:39.514",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526349,1759698639522,"fUST",-500.0,0.00016548,2,"2025-10-05T21:10:39.522",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526350,1759698639532,"fUST",-162.6680534,0.000166,2,"2025-10-05T21:10:39.532",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526351,1759698639541,"fUST",-1175.3151264,0.000166,2,"2025-10-05T21:10:39.541",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526352,1759698639551,"fUST",-297.5145665,0.000166,2,"2025-10-05T21:10:39.551",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526353,1759698639561,"fUST",-1458.25770409,0.00016654,2,"2025-10-05T21:10:39.561",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526354,1759698639570,"fUST",-348.0,0.00016699,2,"2025-10-05T21:10:39.570",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526355,1759698639580,"fUST",-3266.7018679,0.00016709,2,"2025-10-05T21:10:39.580",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526356,1759698639590,"fUST",-31011.4946826,0.00016709,2,"2025-10-05T21:10:39.590",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526357,1759698639599,"fUST",-11822.9537079,0.00016709,2,"2025-10-05T21:10:39.599",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526358,1759698639608,"fUST",-833.4178911,0.00016709,2,"2025-10-05T21:10:39.608",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526359,1759698639618,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.618",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526361,1759698639626,"fUST",-289.31838181,0.00016709,2,"2025-10-05T21:10:39.626",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526363,1759698639635,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.635",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526365,1759698639645,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.645",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526367,1759698639655,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.655",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526369,1759698639665,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.665",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526371,1759698639674,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.674",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526373,1759698639683,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.683",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526374,1759698639692,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.692",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526375,1759698639701,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.701",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526376,1759698639711,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.711",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526377,1759698639721,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.721",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526378,1759698639731,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.731",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526379,1759698639741,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.741",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526380,1759698639750,"fUST",-3467.768628,0.00016709,2,"2025-10-05T21:10:39.750",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526381,1759698639760,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.760",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526382,1759698639769,"fUST",-3467.768628,0.00016709,2,"2025-10-05T21:10:39.769",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526383,1759698639779,"fUST",-169.174223,0.00016709,2,"2025-10-05T21:10:39.779",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526384,1759698639799,"fUST",-3467.768628,0.00016709,2,"2025-10-05T21:10:39.799",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526385,1759698639809,"fUST",-155.350315,0.00016709,2,"2025-10-05T21:10:39.809",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526386,1759698639819,"fUST",-3467.768628,0.00016709,2,"2025-10-05T21:10:39.819",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526387,1759698639828,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.828",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526388,1759698639838,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.838",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526389,1759698639847,"fUST",-240.984144,0.00016709,2,"2025-10-05T21:10:39.847",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526390,1759698639857,"fUST",-151.153507,0.00016709,2,"2025-10-05T21:10:39.857",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526392,1759698639867,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.867",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526394,1759698639876,"fUST",-151.0,0.00016709,2,"2025-10-05T21:10:39.876",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526396,1759698639885,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.885",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526398,1759698639895,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.895",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526399,1759698639905,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.905",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526400,1759698639914,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.914",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526402,1759698639923,"fUST",-415.96968067,0.00016712,2,"2025-10-05T21:10:39.923",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526404,1759698639933,"fUST",-501.77,0.00016712,2,"2025-10-05T21:10:39.933",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526406,1759698639943,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.943",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526408,1759698639952,"fUST",-507.78,0.00016712,2,"2025-10-05T21:10:39.952",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526410,1759698639962,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.962",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526412,1759698639971,"fUST",-1339.57,0.00016712,2,"2025-10-05T21:10:39.971",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526414,1759698639981,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.981",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526416,1759698639990,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.990",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526418,1759698639999,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:39.999",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526420,1759698640009,"fUST",-787.95,0.00016712,2,"2025-10-05T21:10:40.009",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526422,1759698640019,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.019",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526424,1759698640029,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526426,1759698640038,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526428,1759698640048,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526430,1759698640057,"fUST",-1344.19,0.00016712,2,"2025-10-05T21:10:40.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526432,1759698640066,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.066",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526434,1759698640076,"fUST",-462.29215087,0.00016712,2,"2025-10-05T21:10:40.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526436,1759698640085,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526438,1759698640095,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.095",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526440,1759698640104,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.104",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526442,1759698640114,"fUST",-752.38,0.00016712,2,"2025-10-05T21:10:40.114",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526444,1759698640123,"fUST",-596.19,0.00016712,2,"2025-10-05T21:10:40.123",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526446,1759698640133,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.133",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526448,1759698640142,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.142",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526451,1759698640151,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.151",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526452,1759698640160,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.160",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526455,1759698640171,"fUST",-546.72,0.00016712,2,"2025-10-05T21:10:40.171",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526457,1759698640181,"fUST",-621.04,0.00016712,2,"2025-10-05T21:10:40.181",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526459,1759698640193,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.193",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526461,1759698640203,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526463,1759698640213,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.213",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526465,1759698640223,"fUST",-552.08,0.00016712,2,"2025-10-05T21:10:40.223",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526466,1759698640232,"fUST",-671.56,0.00016712,2,"2025-10-05T21:10:40.232",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526468,1759698640242,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.242",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526469,1759698640252,"fUST",-957.82,0.00016712,2,"2025-10-05T21:10:40.252",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526471,1759698640262,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.262",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526473,1759698640271,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.271",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526475,1759698640280,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.280",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526477,1759698640290,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.290",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526479,1759698640299,"fUST",-1242.2,0.00016712,2,"2025-10-05T21:10:40.299",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526482,1759698640309,"fUST",-420.77842656,0.00016712,2,"2025-10-05T21:10:40.309",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526484,1759698640319,"fUST",-545.48788581,0.00016712,2,"2025-10-05T21:10:40.319",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526485,1759698640328,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.328",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526488,1759698640337,"fUST",-641.07,0.00016712,2,"2025-10-05T21:10:40.337",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526489,1759698640347,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526491,1759698640356,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.356",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526493,1759698640365,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.365",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526495,1759698640375,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.375",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526497,1759698640384,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526499,1759698640394,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.394",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526501,1759698640404,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.404",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526503,1759698640413,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.413",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526505,1759698640423,"fUST",-1244.1,0.00016712,2,"2025-10-05T21:10:40.423",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526507,1759698640433,"fUST",-555.01,0.00016712,2,"2025-10-05T21:10:40.433",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526508,1759698640442,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.442",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526510,1759698640452,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.452",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526511,1759698640462,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.462",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526512,1759698640471,"fUST",-3387.9,0.00016712,2,"2025-10-05T21:10:40.471",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526513,1759698640480,"fUST",-1240.9,0.00016712,2,"2025-10-05T21:10:40.480",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526514,1759698640489,"fUST",-776.22,0.00016712,2,"2025-10-05T21:10:40.489",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526515,1759698640499,"fUST",-689.51,0.00016712,2,"2025-10-05T21:10:40.499",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526516,1759698640508,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.508",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526517,1759698640517,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.517",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526518,1759698640527,"fUST",-1006.13,0.00016712,2,"2025-10-05T21:10:40.527",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526519,1759698640536,"fUST",-703.74,0.00016712,2,"2025-10-05T21:10:40.536",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526520,1759698640545,"fUST",-2623.75,0.00016712,2,"2025-10-05T21:10:40.545",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526521,1759698640554,"fUST",-1531.23,0.00016712,2,"2025-10-05T21:10:40.554",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526522,1759698640563,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.563",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526523,1759698640573,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.573",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526524,1759698640582,"fUST",-746.05,0.00016712,2,"2025-10-05T21:10:40.582",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526525,1759698640592,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.592",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526526,1759698640601,"fUST",-1256.8,0.00016712,2,"2025-10-05T21:10:40.601",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526527,1759698640611,"fUST",-544.56,0.00016712,2,"2025-10-05T21:10:40.611",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526528,1759698640620,"fUST",-589.58,0.00016712,2,"2025-10-05T21:10:40.620",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526529,1759698640629,"fUST",-1817.09,0.00016712,2,"2025-10-05T21:10:40.629",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526530,1759698640638,"fUST",-402.38449506,0.00016712,2,"2025-10-05T21:10:40.638",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526531,1759698640648,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.648",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526532,1759698640660,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.660",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526533,1759698640670,"fUST",-2546.87,0.00016712,2,"2025-10-05T21:10:40.670",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526534,1759698640680,"fUST",-1155.32,0.00016712,2,"2025-10-05T21:10:40.680",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526535,1759698640692,"fUST",-2232.94,0.00016712,2,"2025-10-05T21:10:40.692",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526536,1759698640703,"fUST",-503.21,0.00016712,2,"2025-10-05T21:10:40.703",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526537,1759698640712,"fUST",-675.13,0.00016712,2,"2025-10-05T21:10:40.712",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526538,1759698640721,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.721",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526539,1759698640734,"fUST",-619.73,0.00016712,2,"2025-10-05T21:10:40.734",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526540,1759698640749,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.749",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526541,1759698640759,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.759",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526542,1759698640770,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.770",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526543,1759698640780,"fUST",-1898.34,0.00016712,2,"2025-10-05T21:10:40.780",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526544,1759698640789,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.789",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526545,1759698640798,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.798",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526546,1759698640808,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.808",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526547,1759698640817,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.817",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526548,1759698640826,"fUST",-616.67,0.00016712,2,"2025-10-05T21:10:40.826",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526549,1759698640835,"fUST",-1044.26,0.00016712,2,"2025-10-05T21:10:40.835",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526550,1759698640845,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526551,1759698640854,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.854",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526552,1759698640867,"fUST",-849.6,0.00016712,2,"2025-10-05T21:10:40.867",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526553,1759698640876,"fUST",-516.3,0.00016712,2,"2025-10-05T21:10:40.876",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526554,1759698640885,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.885",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526555,1759698640894,"fUST",-589.5,0.00016712,2,"2025-10-05T21:10:40.894",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526556,1759698640903,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.903",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526557,1759698640912,"fUST",-1614.46,0.00016712,2,"2025-10-05T21:10:40.912",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526558,1759698640922,"fUST",-506.14,0.00016712,2,"2025-10-05T21:10:40.922",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526559,1759698640931,"fUST",-943.07,0.00016712,2,"2025-10-05T21:10:40.931",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526560,1759698640940,"fUST",-807.48,0.00016712,2,"2025-10-05T21:10:40.940",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526561,1759698640949,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.949",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526562,1759698640959,"fUST",-2074.48,0.00016712,2,"2025-10-05T21:10:40.959",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526563,1759698640968,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.968",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526564,1759698640977,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.977",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526565,1759698640987,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.987",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526566,1759698640997,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:40.997",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526567,1759698641007,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.007",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526568,1759698641016,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.016",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526569,1759698641026,"fUST",-573.89,0.00016712,2,"2025-10-05T21:10:41.026",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526570,1759698641036,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.036",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526571,1759698641046,"fUST",-557.62,0.00016712,2,"2025-10-05T21:10:41.046",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526572,1759698641056,"fUST",-2487.78,0.00016712,2,"2025-10-05T21:10:41.056",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526573,1759698641282,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.282",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526574,1759698641292,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.292",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526575,1759698641302,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.302",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526576,1759698641311,"fUST",-1062.27,0.00016712,2,"2025-10-05T21:10:41.311",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526577,1759698641320,"fUST",-921.53,0.00016712,2,"2025-10-05T21:10:41.320",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526578,1759698641329,"fUST",-4388.04,0.00016712,2,"2025-10-05T21:10:41.329",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526579,1759698641338,"fUST",-1469.53,0.00016712,2,"2025-10-05T21:10:41.338",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526580,1759698641347,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526581,1759698641356,"fUST",-1137.41,0.00016712,2,"2025-10-05T21:10:41.356",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526582,1759698641366,"fUST",-4246.51,0.00016712,2,"2025-10-05T21:10:41.366",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526583,1759698641375,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.375",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526584,1759698641384,"fUST",-250.50242612,0.00016712,2,"2025-10-05T21:10:41.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526585,1759698641393,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.393",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526586,1759698641402,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.402",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526587,1759698641411,"fUST",-1066.23,0.00016712,2,"2025-10-05T21:10:41.411",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526588,1759698641420,"fUST",-3511.75,0.00016712,2,"2025-10-05T21:10:41.420",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526589,1759698641430,"fUST",-658.24,0.00016712,2,"2025-10-05T21:10:41.430",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526590,1759698641439,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.439",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526591,1759698641448,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.448",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526592,1759698641458,"fUST",-1456.88,0.00016712,2,"2025-10-05T21:10:41.458",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526593,1759698641467,"fUST",-1205.93,0.00016712,2,"2025-10-05T21:10:41.467",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526594,1759698641476,"fUST",-738.23,0.00016712,2,"2025-10-05T21:10:41.476",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526595,1759698641486,"fUST",-300.60047145,0.00016712,2,"2025-10-05T21:10:41.486",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526596,1759698641494,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.494",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526597,1759698641504,"fUST",-632.81,0.00016712,2,"2025-10-05T21:10:41.504",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526598,1759698641514,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.514",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526599,1759698641523,"fUST",-174.92530937,0.00016712,2,"2025-10-05T21:10:41.523",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526600,1759698641533,"fUST",-660.12,0.00016712,2,"2025-10-05T21:10:41.533",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526601,1759698641542,"fUST",-2236.38,0.00016712,2,"2025-10-05T21:10:41.542",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526602,1759698641551,"fUST",-1996.38,0.00016712,2,"2025-10-05T21:10:41.551",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526603,1759698641561,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:41.561",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526604,1759698641571,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.571",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526605,1759698641580,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.580",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526606,1759698641589,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.589",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526607,1759698641598,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.598",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526608,1759698641608,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.608",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526609,1759698641617,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.617",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526610,1759698641626,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.626",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526611,1759698641635,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.635",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526612,1759698641644,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.644",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526613,1759698641656,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.656",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526614,1759698641667,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.667",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526615,1759698641678,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526616,1759698641687,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.687",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526617,1759698641698,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.698",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526618,1759698641707,"fUST",-300.0,0.00016766,2,"2025-10-05T21:10:41.707",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526619,1759698641718,"fUST",-600.0,0.00016766,2,"2025-10-05T21:10:41.718",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526620,1759698641727,"fUST",-151.0,0.00016766,2,"2025-10-05T21:10:41.727",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526621,1759698641740,"fUST",-151.0,0.00016766,2,"2025-10-05T21:10:41.740",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526622,1759698641752,"fUST",-162.6680534,0.000168,2,"2025-10-05T21:10:41.752",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526623,1759698641764,"fUST",-587.6575632,0.000168,2,"2025-10-05T21:10:41.764",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526624,1759698641776,"fUST",-162.6680534,0.000168,2,"2025-10-05T21:10:41.776",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526625,1759698641786,"fUST",-297.5145665,0.000168,2,"2025-10-05T21:10:41.786",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526626,1759698641795,"fUST",-953.2725285,0.000168,2,"2025-10-05T21:10:41.795",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526627,1759698641805,"fUST",-297.5145665,0.000168,2,"2025-10-05T21:10:41.805",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526628,1759698641814,"fUST",-587.6575632,0.000168,2,"2025-10-05T21:10:41.814",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526629,1759698641824,"fUST",-162.6680534,0.000168,2,"2025-10-05T21:10:41.824",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526630,1759698641835,"fUST",-162.6680534,0.000168,2,"2025-10-05T21:10:41.835",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526631,1759698641845,"fUST",-297.5145665,0.000168,2,"2025-10-05T21:10:41.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526632,1759698641856,"fUST",-587.6575632,0.000168,2,"2025-10-05T21:10:41.856",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526633,1759698641866,"fUST",-619.6306745,0.000168,2,"2025-10-05T21:10:41.866",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526634,1759698641876,"fUST",-162.6680534,0.000168,2,"2025-10-05T21:10:41.876",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526635,1759698641887,"fUST",-1175.3151264,0.000168,2,"2025-10-05T21:10:41.887",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526636,1759698641896,"fUST",-297.5145665,0.000168,2,"2025-10-05T21:10:41.896",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526637,1759698641905,"fUST",-162.6680534,0.000168,2,"2025-10-05T21:10:41.905",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526638,1759698641916,"fUST",-550.0437826,0.000168,2,"2025-10-05T21:10:41.916",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526639,1759698641925,"fUST",-162.6680534,0.000168,2,"2025-10-05T21:10:41.925",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526640,1759698641935,"fUST",-167.6057348,0.000168,2,"2025-10-05T21:10:41.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526641,1759698641947,"fUST",-500.0,0.00016822,2,"2025-10-05T21:10:41.947",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526642,1759698641956,"fUST",-250.0,0.00016935,2,"2025-10-05T21:10:41.956",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526643,1759698641966,"fUST",-251.54027301,0.00016935,2,"2025-10-05T21:10:41.966",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526644,1759698641975,"fUST",-250.0,0.00016935,2,"2025-10-05T21:10:41.975",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526645,1759698641987,"fUST",-162.380719,0.00016935,2,"2025-10-05T21:10:41.987",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526646,1759698641996,"fUST",-500.0,0.00016935,2,"2025-10-05T21:10:41.996",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526647,1759698642005,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.005",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526648,1759698642015,"fUST",-500.0,0.00016935,2,"2025-10-05T21:10:42.015",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526649,1759698642026,"fUST",-250.0,0.00016935,2,"2025-10-05T21:10:42.026",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526650,1759698642036,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.036",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526651,1759698642046,"fUST",-500.0,0.00016935,2,"2025-10-05T21:10:42.046",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526652,1759698642055,"fUST",-250.0,0.00016935,2,"2025-10-05T21:10:42.055",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526653,1759698642065,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.065",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526654,1759698642074,"fUST",-500.0,0.00016935,2,"2025-10-05T21:10:42.074",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526655,1759698642084,"fUST",-250.0,0.00016935,2,"2025-10-05T21:10:42.084",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526656,1759698642093,"fUST",-18603.8837,0.00016935,2,"2025-10-05T21:10:42.093",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526657,1759698642102,"fUST",-605.36418013,0.00016935,2,"2025-10-05T21:10:42.102",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526658,1759698642112,"fUST",-250.0,0.00016935,2,"2025-10-05T21:10:42.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526659,1759698642121,"fUST",-250.0,0.00016935,2,"2025-10-05T21:10:42.121",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526660,1759698642129,"fUST",-250.0,0.00016935,2,"2025-10-05T21:10:42.129",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526661,1759698642138,"fUST",-2030.296672,0.00016935,2,"2025-10-05T21:10:42.138",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526662,1759698642148,"fUST",-500.0,0.00016935,2,"2025-10-05T21:10:42.148",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526663,1759698642157,"fUST",-500.0,0.00016935,2,"2025-10-05T21:10:42.157",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526664,1759698642166,"fUST",-361.07194209,0.00016935,2,"2025-10-05T21:10:42.166",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526665,1759698642175,"fUST",-162.380719,0.00016935,2,"2025-10-05T21:10:42.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526666,1759698642184,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526667,1759698642193,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.193",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526668,1759698642202,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.202",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526669,1759698642212,"fUST",-155.610953,0.00016935,2,"2025-10-05T21:10:42.212",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526670,1759698642221,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.221",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526671,1759698642231,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526672,1759698642240,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.240",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526673,1759698642249,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526674,1759698642260,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.260",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526675,1759698642269,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.269",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526676,1759698642278,"fUST",-161.898412,0.00016935,2,"2025-10-05T21:10:42.278",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526677,1759698642288,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.288",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526678,1759698642297,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.297",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526679,1759698642306,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.306",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526680,1759698642316,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.316",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526682,1759698642326,"fUST",-169.780732,0.00016935,2,"2025-10-05T21:10:42.326",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526683,1759698642335,"fUST",-169.780732,0.00016935,2,"2025-10-05T21:10:42.335",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526684,1759698642345,"fUST",-169.780732,0.00016935,2,"2025-10-05T21:10:42.345",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526685,1759698642354,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.354",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526686,1759698642363,"fUST",-168.907607,0.00016935,2,"2025-10-05T21:10:42.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526687,1759698642373,"fUST",-169.780732,0.00016935,2,"2025-10-05T21:10:42.373",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526689,1759698642382,"fUST",-153.189557,0.00016935,2,"2025-10-05T21:10:42.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526690,1759698642391,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.391",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526691,1759698642401,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.401",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526692,1759698642410,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526693,1759698642419,"fUST",-179.405922,0.00016935,2,"2025-10-05T21:10:42.419",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526694,1759698642428,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.428",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526695,1759698642437,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.437",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526696,1759698642447,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.447",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526697,1759698642456,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.456",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526698,1759698642465,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.465",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526699,1759698642474,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.474",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526700,1759698642484,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.484",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526701,1759698642498,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.498",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526702,1759698642508,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.508",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526703,1759698642517,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.517",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526704,1759698642527,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.527",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526705,1759698642536,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.536",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526706,1759698642546,"fUST",-3467.768628,0.00016935,2,"2025-10-05T21:10:42.546",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526707,1759698642555,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.555",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526708,1759698642565,"fUST",-3467.768628,0.00016935,2,"2025-10-05T21:10:42.565",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526709,1759698642574,"fUST",-3467.768628,0.00016935,2,"2025-10-05T21:10:42.574",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526710,1759698642583,"fUST",-3467.768628,0.00016935,2,"2025-10-05T21:10:42.583",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526711,1759698642593,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.593",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526712,1759698642602,"fUST",-151.0,0.00016935,2,"2025-10-05T21:10:42.602",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526713,1759698642611,"fUST",-2641.30402055,0.00016941,2,"2025-10-05T21:10:42.611",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526714,1759698642620,"fUST",-183.4,0.00016985,2,"2025-10-05T21:10:42.620",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526715,1759698642630,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.630",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526716,1759698642639,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.639",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526717,1759698642648,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.648",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526718,1759698642662,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.662",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526719,1759698642672,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.672",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526720,1759698642681,"fUST",-181.123141,0.00016985,2,"2025-10-05T21:10:42.681",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526721,1759698642690,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.690",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526722,1759698642701,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.701",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526724,1759698642713,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.713",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526726,1759698642723,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.723",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526727,1759698642734,"fUST",-151.0,0.00016985,2,"2025-10-05T21:10:42.734",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526728,1759698642743,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.743",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526729,1759698642752,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.752",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526730,1759698642761,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.761",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526731,1759698642772,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.772",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526732,1759698642781,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.781",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526733,1759698642790,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.790",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526734,1759698642799,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.799",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526735,1759698642809,"fUST",-501.77,0.00016986,2,"2025-10-05T21:10:42.809",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526736,1759698642818,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.818",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526737,1759698642827,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.827",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526738,1759698642837,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.837",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526739,1759698642845,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526740,1759698642854,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.854",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526741,1759698642863,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.863",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526742,1759698642873,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.873",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526743,1759698642882,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.882",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526744,1759698642892,"fUST",-507.78,0.00016986,2,"2025-10-05T21:10:42.892",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526745,1759698642901,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.901",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526746,1759698642910,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.910",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526747,1759698642918,"fUST",-1339.57,0.00016986,2,"2025-10-05T21:10:42.918",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526748,1759698642928,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.928",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526749,1759698642937,"fUST",-229.67497462,0.00016986,2,"2025-10-05T21:10:42.937",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526750,1759698642947,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.947",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526751,1759698642956,"fUST",-787.95,0.00016986,2,"2025-10-05T21:10:42.956",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526752,1759698642965,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.965",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526753,1759698642974,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526754,1759698642984,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:42.984",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526755,1759698642993,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:42.993",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526756,1759698643002,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.002",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526757,1759698643011,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526758,1759698643020,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.020",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526760,1759698643029,"fUST",-1344.19,0.00016986,2,"2025-10-05T21:10:43.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526761,1759698643038,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526762,1759698643048,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526763,1759698643057,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526764,1759698643066,"fUST",-752.38,0.00016986,2,"2025-10-05T21:10:43.066",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526765,1759698643075,"fUST",-151.889801,0.00016986,2,"2025-10-05T21:10:43.075",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526766,1759698643084,"fUST",-596.19,0.00016986,2,"2025-10-05T21:10:43.084",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526767,1759698643095,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.095",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526768,1759698643105,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.105",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526769,1759698643114,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.114",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526770,1759698643124,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.124",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526771,1759698643133,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.133",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526772,1759698643142,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.142",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526773,1759698643151,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.151",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526774,1759698643161,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.161",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526775,1759698643170,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.170",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526776,1759698643180,"fUST",-546.72,0.00016986,2,"2025-10-05T21:10:43.180",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526777,1759698643189,"fUST",-621.04,0.00016986,2,"2025-10-05T21:10:43.189",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526778,1759698643198,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.198",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526779,1759698643208,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.208",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526780,1759698643218,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:43.218",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526781,1759698643227,"fUST",-552.08,0.00016986,2,"2025-10-05T21:10:43.227",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526782,1759698643236,"fUST",-671.56,0.00016986,2,"2025-10-05T21:10:43.236",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526783,1759698643246,"fUST",-957.82,0.00016986,2,"2025-10-05T21:10:43.246",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526784,1759698643255,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.255",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526785,1759698643264,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.264",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526786,1759698643273,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.273",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526787,1759698643283,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.283",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526788,1759698643292,"fUST",-1242.2,0.00016986,2,"2025-10-05T21:10:43.292",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526789,1759698643301,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.301",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526790,1759698643311,"fUST",-641.07,0.00016986,2,"2025-10-05T21:10:43.311",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526791,1759698643320,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.320",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526792,1759698643329,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.329",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526793,1759698643339,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.339",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526794,1759698643348,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.348",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526795,1759698643358,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.358",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526796,1759698643367,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.367",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526797,1759698643376,"fUST",-1244.1,0.00016986,2,"2025-10-05T21:10:43.376",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526798,1759698643385,"fUST",-555.01,0.00016986,2,"2025-10-05T21:10:43.385",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526799,1759698643395,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.395",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526800,1759698643404,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.404",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526801,1759698643413,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.413",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526802,1759698643422,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.422",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526803,1759698643431,"fUST",-3387.9,0.00016986,2,"2025-10-05T21:10:43.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526804,1759698643440,"fUST",-1240.9,0.00016986,2,"2025-10-05T21:10:43.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526805,1759698643449,"fUST",-776.22,0.00016986,2,"2025-10-05T21:10:43.449",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526806,1759698643458,"fUST",-689.51,0.00016986,2,"2025-10-05T21:10:43.458",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526807,1759698643467,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.467",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526808,1759698643476,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.476",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526809,1759698643486,"fUST",-1006.13,0.00016986,2,"2025-10-05T21:10:43.486",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526810,1759698643495,"fUST",-703.74,0.00016986,2,"2025-10-05T21:10:43.495",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526811,1759698643504,"fUST",-2623.75,0.00016986,2,"2025-10-05T21:10:43.504",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526812,1759698643513,"fUST",-1531.23,0.00016986,2,"2025-10-05T21:10:43.513",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526813,1759698643522,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.522",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526814,1759698643531,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.531",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526815,1759698643540,"fUST",-746.05,0.00016986,2,"2025-10-05T21:10:43.540",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526816,1759698643590,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.590",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526817,1759698643600,"fUST",-1256.8,0.00016986,2,"2025-10-05T21:10:43.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526818,1759698643609,"fUST",-544.56,0.00016986,2,"2025-10-05T21:10:43.609",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526819,1759698643619,"fUST",-589.58,0.00016986,2,"2025-10-05T21:10:43.619",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526820,1759698643628,"fUST",-1817.09,0.00016986,2,"2025-10-05T21:10:43.628",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526821,1759698643638,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.638",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526822,1759698643647,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.647",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526823,1759698643660,"fUST",-2546.87,0.00016986,2,"2025-10-05T21:10:43.660",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526824,1759698643669,"fUST",-1155.32,0.00016986,2,"2025-10-05T21:10:43.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526825,1759698643678,"fUST",-2232.94,0.00016986,2,"2025-10-05T21:10:43.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526826,1759698643687,"fUST",-503.21,0.00016986,2,"2025-10-05T21:10:43.687",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526827,1759698643696,"fUST",-675.13,0.00016986,2,"2025-10-05T21:10:43.696",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526828,1759698643706,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.706",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526829,1759698643715,"fUST",-619.73,0.00016986,2,"2025-10-05T21:10:43.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526830,1759698643723,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.723",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526831,1759698643732,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.732",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526832,1759698643742,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.742",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526833,1759698643750,"fUST",-1898.34,0.00016986,2,"2025-10-05T21:10:43.750",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526834,1759698643759,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.759",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526835,1759698643769,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.769",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526836,1759698643778,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.778",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526837,1759698643787,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.787",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526838,1759698643797,"fUST",-616.67,0.00016986,2,"2025-10-05T21:10:43.797",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526839,1759698643806,"fUST",-1044.26,0.00016986,2,"2025-10-05T21:10:43.806",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526840,1759698643815,"fUST",-233.26011454,0.00016986,2,"2025-10-05T21:10:43.815",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526841,1759698643824,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.824",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526842,1759698643834,"fUST",-849.6,0.00016986,2,"2025-10-05T21:10:43.834",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526843,1759698643843,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.843",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526844,1759698643853,"fUST",-516.3,0.00016986,2,"2025-10-05T21:10:43.853",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526845,1759698643862,"fUST",-589.5,0.00016986,2,"2025-10-05T21:10:43.862",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526846,1759698643871,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.871",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526847,1759698643880,"fUST",-1614.46,0.00016986,2,"2025-10-05T21:10:43.880",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526848,1759698643889,"fUST",-506.14,0.00016986,2,"2025-10-05T21:10:43.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526849,1759698643898,"fUST",-943.07,0.00016986,2,"2025-10-05T21:10:43.898",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526850,1759698643907,"fUST",-807.48,0.00016986,2,"2025-10-05T21:10:43.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526851,1759698643916,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.916",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526852,1759698643925,"fUST",-2074.48,0.00016986,2,"2025-10-05T21:10:43.925",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526853,1759698643933,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.933",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526854,1759698643942,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.942",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526855,1759698643951,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.951",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526856,1759698643960,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.960",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526857,1759698643969,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.969",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526858,1759698643977,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.977",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526859,1759698643986,"fUST",-573.89,0.00016986,2,"2025-10-05T21:10:43.986",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526860,1759698643995,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:43.995",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526861,1759698644003,"fUST",-557.62,0.00016986,2,"2025-10-05T21:10:44.003",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526862,1759698644013,"fUST",-2487.78,0.00016986,2,"2025-10-05T21:10:44.013",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526863,1759698644021,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526864,1759698644030,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526865,1759698644039,"fUST",-1062.27,0.00016986,2,"2025-10-05T21:10:44.039",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526866,1759698644048,"fUST",-921.53,0.00016986,2,"2025-10-05T21:10:44.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526867,1759698644056,"fUST",-4388.04,0.00016986,2,"2025-10-05T21:10:44.056",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526868,1759698644064,"fUST",-1469.53,0.00016986,2,"2025-10-05T21:10:44.064",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526869,1759698644073,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.073",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526870,1759698644082,"fUST",-1137.41,0.00016986,2,"2025-10-05T21:10:44.082",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526871,1759698644091,"fUST",-4246.51,0.00016986,2,"2025-10-05T21:10:44.091",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526872,1759698644099,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.099",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526873,1759698644108,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.108",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526874,1759698644117,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.117",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526875,1759698644126,"fUST",-1066.23,0.00016986,2,"2025-10-05T21:10:44.126",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526876,1759698644135,"fUST",-3511.75,0.00016986,2,"2025-10-05T21:10:44.135",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526877,1759698644144,"fUST",-658.24,0.00016986,2,"2025-10-05T21:10:44.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526878,1759698644152,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.152",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526879,1759698644161,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.161",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526880,1759698644169,"fUST",-1456.88,0.00016986,2,"2025-10-05T21:10:44.169",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526881,1759698644178,"fUST",-1205.93,0.00016986,2,"2025-10-05T21:10:44.178",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526882,1759698644187,"fUST",-738.23,0.00016986,2,"2025-10-05T21:10:44.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526883,1759698644196,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.196",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526884,1759698644204,"fUST",-632.81,0.00016986,2,"2025-10-05T21:10:44.204",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526885,1759698644213,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.213",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526886,1759698644222,"fUST",-660.12,0.00016986,2,"2025-10-05T21:10:44.222",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526887,1759698644230,"fUST",-151.0,0.00016986,2,"2025-10-05T21:10:44.230",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526888,1759698644239,"fUST",-2236.38,0.00016986,2,"2025-10-05T21:10:44.239",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526889,1759698644248,"fUST",-1996.38,0.00016986,2,"2025-10-05T21:10:44.248",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526890,1759698644257,"fUST",-226.35557,0.00016986,2,"2025-10-05T21:10:44.257",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526891,1759698644265,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:44.265",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526892,1759698644274,"fUST",-2105.41764886,0.0001699,2,"2025-10-05T21:10:44.274",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526893,1759698644283,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.283",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526894,1759698644291,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526895,1759698644300,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526896,1759698644310,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.310",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526897,1759698644320,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.320",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526898,1759698644329,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.329",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526899,1759698644339,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.339",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526900,1759698644348,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.348",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526901,1759698644357,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.357",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526902,1759698644366,"fUST",-151.659466,0.0001699,2,"2025-10-05T21:10:44.366",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526903,1759698644374,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.374",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526904,1759698644384,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526905,1759698644393,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.393",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526906,1759698644402,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.402",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526907,1759698644411,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.411",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526908,1759698644420,"fUST",-257.527292,0.0001699,2,"2025-10-05T21:10:44.420",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526909,1759698644429,"fUST",-160.376868,0.0001699,2,"2025-10-05T21:10:44.429",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526910,1759698644439,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.439",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526911,1759698644448,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.448",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526912,1759698644457,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.457",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526913,1759698644466,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.466",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526914,1759698644476,"fUST",-291.947041,0.0001699,2,"2025-10-05T21:10:44.476",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526915,1759698644485,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.485",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526916,1759698644494,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.494",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526917,1759698644503,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.503",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526918,1759698644513,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.513",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526919,1759698644522,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.522",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526920,1759698644531,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.531",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526921,1759698644540,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.540",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526922,1759698644550,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.550",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526923,1759698644560,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.560",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526924,1759698644569,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.569",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526925,1759698644579,"fUST",-269.523592,0.0001699,2,"2025-10-05T21:10:44.579",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526926,1759698644588,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.588",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526927,1759698644598,"fUST",-257.914299,0.0001699,2,"2025-10-05T21:10:44.598",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526928,1759698644607,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.607",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526929,1759698644616,"fUST",-180.638359,0.0001699,2,"2025-10-05T21:10:44.616",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526930,1759698644625,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.625",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526931,1759698644634,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526932,1759698644643,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.643",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526933,1759698644653,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.653",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526934,1759698644666,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.666",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526935,1759698644676,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.676",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526936,1759698644685,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.685",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526937,1759698644694,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.694",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526938,1759698644705,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.705",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526939,1759698644714,"fUST",-169.780732,0.0001699,2,"2025-10-05T21:10:44.714",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526940,1759698644724,"fUST",-169.780732,0.0001699,2,"2025-10-05T21:10:44.724",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526941,1759698644734,"fUST",-169.780732,0.0001699,2,"2025-10-05T21:10:44.734",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526942,1759698644743,"fUST",-198.347958,0.0001699,2,"2025-10-05T21:10:44.743",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526943,1759698644752,"fUST",-169.780732,0.0001699,2,"2025-10-05T21:10:44.752",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526944,1759698644761,"fUST",-269.592529,0.0001699,2,"2025-10-05T21:10:44.761",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526945,1759698644771,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.771",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526946,1759698644780,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.780",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526947,1759698644789,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.789",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526948,1759698644798,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.798",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526949,1759698644808,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.808",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526950,1759698644818,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.818",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526951,1759698644828,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.828",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526952,1759698644837,"fUST",-186.73993794,0.0001699,2,"2025-10-05T21:10:44.837",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526953,1759698644846,"fUST",-223.135702,0.0001699,2,"2025-10-05T21:10:44.846",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526954,1759698644856,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.856",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526955,1759698644865,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.865",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526956,1759698644875,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.875",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526957,1759698644884,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.884",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526958,1759698644893,"fUST",-3467.768628,0.0001699,2,"2025-10-05T21:10:44.893",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526959,1759698644903,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.903",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526960,1759698644912,"fUST",-3467.768628,0.0001699,2,"2025-10-05T21:10:44.912",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526961,1759698644921,"fUST",-3467.768628,0.0001699,2,"2025-10-05T21:10:44.921",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526962,1759698644931,"fUST",-3467.768628,0.0001699,2,"2025-10-05T21:10:44.931",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526963,1759698644940,"fUST",-151.0,0.0001699,2,"2025-10-05T21:10:44.940",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526964,1759698644949,"fUST",-157.15423863,0.00017045,2,"2025-10-05T21:10:44.949",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526965,1759698644959,"fUST",-374.79613424,0.0001705,2,"2025-10-05T21:10:44.959",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526966,1759698644968,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:44.968",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526967,1759698644976,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:44.976",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526968,1759698644985,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:44.985",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526969,1759698644994,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:44.994",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526970,1759698645003,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:45.003",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526971,1759698645012,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:45.012",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526972,1759698645022,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:45.022",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526973,1759698645031,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:45.031",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526974,1759698645040,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:45.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526975,1759698645049,"fUST",-500.0,0.0001705,2,"2025-10-05T21:10:45.049",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526976,1759698645058,"fUST",-500.0,0.00017096,2,"2025-10-05T21:10:45.058",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526977,1759698645067,"fUST",-372.0,0.00017099,2,"2025-10-05T21:10:45.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526978,1759698645076,"fUST",-176.92738512,0.0001716,2,"2025-10-05T21:10:45.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526979,1759698645085,"fUST",-151.0,0.000172,2,"2025-10-05T21:10:45.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526980,1759698645094,"fUST",-151.0,0.0001725,2,"2025-10-05T21:10:45.094",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526981,1759698645103,"fUST",-267.79785,0.0001725,2,"2025-10-05T21:10:45.103",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526982,1759698645112,"fUST",-151.0,0.0001725,2,"2025-10-05T21:10:45.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526983,1759698645121,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.121",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526984,1759698645131,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.131",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526985,1759698645139,"fUST",-151.0,0.0001726,2,"2025-10-05T21:10:45.139",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526986,1759698645148,"fUST",-151.0,0.0001726,2,"2025-10-05T21:10:45.148",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526987,1759698645157,"fUST",-455.88146398,0.0001726,2,"2025-10-05T21:10:45.157",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526988,1759698645167,"fUST",-287.236858,0.0001726,2,"2025-10-05T21:10:45.167",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526989,1759698645175,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526990,1759698645185,"fUST",-501.77,0.0001726,2,"2025-10-05T21:10:45.185",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526991,1759698645194,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526992,1759698645203,"fUST",-507.78,0.0001726,2,"2025-10-05T21:10:45.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526993,1759698645212,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.212",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526994,1759698645222,"fUST",-1339.57,0.0001726,2,"2025-10-05T21:10:45.222",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526995,1759698645231,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526996,1759698645240,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.240",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526997,1759698645249,"fUST",-787.95,0.0001726,2,"2025-10-05T21:10:45.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526998,1759698645258,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.258",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389526999,1759698645267,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.267",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527000,1759698645276,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.276",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527001,1759698645285,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.285",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527002,1759698645294,"fUST",-1344.19,0.0001726,2,"2025-10-05T21:10:45.294",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527003,1759698645303,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.303",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527005,1759698645312,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.312",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527007,1759698645323,"fUST",-752.38,0.0001726,2,"2025-10-05T21:10:45.323",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527009,1759698645333,"fUST",-596.19,0.0001726,2,"2025-10-05T21:10:45.333",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527011,1759698645342,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.342",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527012,1759698645351,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.351",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527014,1759698645360,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.360",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527017,1759698645369,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.369",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527020,1759698645378,"fUST",-546.72,0.0001726,2,"2025-10-05T21:10:45.378",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527022,1759698645387,"fUST",-621.04,0.0001726,2,"2025-10-05T21:10:45.387",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527024,1759698645395,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.395",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527026,1759698645405,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.405",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527028,1759698645414,"fUST",-552.08,0.0001726,2,"2025-10-05T21:10:45.414",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527030,1759698645423,"fUST",-671.56,0.0001726,2,"2025-10-05T21:10:45.423",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527031,1759698645432,"fUST",-957.82,0.0001726,2,"2025-10-05T21:10:45.432",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527033,1759698645442,"fUST",-342.24774734,0.0001726,2,"2025-10-05T21:10:45.442",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527035,1759698645451,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.451",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527037,1759698645461,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.461",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527038,1759698645471,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.471",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527039,1759698645481,"fUST",-1242.2,0.0001726,2,"2025-10-05T21:10:45.481",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527040,1759698645490,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.490",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527041,1759698645499,"fUST",-641.07,0.0001726,2,"2025-10-05T21:10:45.499",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527042,1759698645509,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.509",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527043,1759698645519,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527044,1759698645528,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527045,1759698645538,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527046,1759698645547,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527047,1759698645557,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.557",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527048,1759698645566,"fUST",-1244.1,0.0001726,2,"2025-10-05T21:10:45.566",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527049,1759698645576,"fUST",-555.01,0.0001726,2,"2025-10-05T21:10:45.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527051,1759698645586,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.586",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527053,1759698645595,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.595",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527055,1759698645606,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.606",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527057,1759698645615,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527058,1759698645625,"fUST",-3387.9,0.0001726,2,"2025-10-05T21:10:45.625",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527059,1759698645634,"fUST",-1240.9,0.0001726,2,"2025-10-05T21:10:45.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527060,1759698645643,"fUST",-776.22,0.0001726,2,"2025-10-05T21:10:45.643",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527061,1759698645654,"fUST",-689.51,0.0001726,2,"2025-10-05T21:10:45.654",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527062,1759698645665,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.665",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527063,1759698645674,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.674",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527064,1759698645684,"fUST",-1006.13,0.0001726,2,"2025-10-05T21:10:45.684",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527065,1759698645694,"fUST",-703.74,0.0001726,2,"2025-10-05T21:10:45.694",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527066,1759698645704,"fUST",-2623.75,0.0001726,2,"2025-10-05T21:10:45.704",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527067,1759698645713,"fUST",-1531.23,0.0001726,2,"2025-10-05T21:10:45.713",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527068,1759698645723,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.723",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527069,1759698645731,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.731",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527070,1759698645742,"fUST",-746.05,0.0001726,2,"2025-10-05T21:10:45.742",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527072,1759698645751,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.751",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527073,1759698645760,"fUST",-1256.8,0.0001726,2,"2025-10-05T21:10:45.760",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527074,1759698645769,"fUST",-544.56,0.0001726,2,"2025-10-05T21:10:45.769",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527075,1759698645778,"fUST",-589.58,0.0001726,2,"2025-10-05T21:10:45.778",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527076,1759698645791,"fUST",-1817.09,0.0001726,2,"2025-10-05T21:10:45.791",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527077,1759698645800,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.800",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527078,1759698645809,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.809",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527079,1759698645818,"fUST",-2546.87,0.0001726,2,"2025-10-05T21:10:45.818",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527080,1759698645827,"fUST",-1155.32,0.0001726,2,"2025-10-05T21:10:45.827",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527081,1759698645837,"fUST",-2232.94,0.0001726,2,"2025-10-05T21:10:45.837",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527082,1759698645846,"fUST",-503.21,0.0001726,2,"2025-10-05T21:10:45.846",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527083,1759698645855,"fUST",-675.13,0.0001726,2,"2025-10-05T21:10:45.855",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527084,1759698645864,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.864",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527085,1759698645874,"fUST",-619.73,0.0001726,2,"2025-10-05T21:10:45.874",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527086,1759698645884,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.884",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527087,1759698645894,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.894",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527088,1759698645904,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.904",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527089,1759698645914,"fUST",-1898.34,0.0001726,2,"2025-10-05T21:10:45.914",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527090,1759698645923,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.923",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527091,1759698645934,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.934",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527092,1759698645945,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.945",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527093,1759698645954,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.954",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527094,1759698645963,"fUST",-616.67,0.0001726,2,"2025-10-05T21:10:45.963",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527095,1759698645972,"fUST",-1044.26,0.0001726,2,"2025-10-05T21:10:45.972",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527096,1759698645981,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:45.981",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527097,1759698645990,"fUST",-849.6,0.0001726,2,"2025-10-05T21:10:45.990",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527098,1759698645999,"fUST",-516.3,0.0001726,2,"2025-10-05T21:10:45.999",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527099,1759698646008,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.008",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527100,1759698646017,"fUST",-589.5,0.0001726,2,"2025-10-05T21:10:46.017",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527101,1759698646026,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.026",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527102,1759698646037,"fUST",-1614.46,0.0001726,2,"2025-10-05T21:10:46.037",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527103,1759698646046,"fUST",-506.14,0.0001726,2,"2025-10-05T21:10:46.046",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527104,1759698646057,"fUST",-323.75575002,0.0001726,2,"2025-10-05T21:10:46.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527105,1759698646284,"fUST",-619.31424998,0.0001726,2,"2025-10-05T21:10:46.284",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527106,1759698646293,"fUST",-807.48,0.0001726,2,"2025-10-05T21:10:46.293",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527107,1759698646303,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.303",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527108,1759698646312,"fUST",-2074.48,0.0001726,2,"2025-10-05T21:10:46.312",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527109,1759698646321,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.321",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527110,1759698646330,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.330",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527111,1759698646340,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.340",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527112,1759698646349,"fUST",-337.94450166,0.0001726,2,"2025-10-05T21:10:46.349",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527113,1759698646358,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.358",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527114,1759698646367,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.367",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527115,1759698646377,"fUST",-573.89,0.0001726,2,"2025-10-05T21:10:46.377",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527116,1759698646386,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.386",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527117,1759698646395,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.395",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527118,1759698646405,"fUST",-557.62,0.0001726,2,"2025-10-05T21:10:46.405",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527119,1759698646414,"fUST",-2487.78,0.0001726,2,"2025-10-05T21:10:46.414",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527120,1759698646423,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.423",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527121,1759698646433,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.433",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527122,1759698646442,"fUST",-1062.27,0.0001726,2,"2025-10-05T21:10:46.442",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527123,1759698646452,"fUST",-921.53,0.0001726,2,"2025-10-05T21:10:46.452",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527124,1759698646461,"fUST",-4388.04,0.0001726,2,"2025-10-05T21:10:46.461",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527125,1759698646471,"fUST",-1469.53,0.0001726,2,"2025-10-05T21:10:46.471",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527126,1759698646480,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.480",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527127,1759698646489,"fUST",-1137.41,0.0001726,2,"2025-10-05T21:10:46.489",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527128,1759698646498,"fUST",-4246.51,0.0001726,2,"2025-10-05T21:10:46.498",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527129,1759698646508,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.508",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527130,1759698646517,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.517",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527131,1759698646526,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.526",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527132,1759698646535,"fUST",-1066.23,0.0001726,2,"2025-10-05T21:10:46.535",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527133,1759698646545,"fUST",-3511.75,0.0001726,2,"2025-10-05T21:10:46.545",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527134,1759698646554,"fUST",-658.24,0.0001726,2,"2025-10-05T21:10:46.554",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527135,1759698646564,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.564",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527136,1759698646573,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.573",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527137,1759698646583,"fUST",-1456.88,0.0001726,2,"2025-10-05T21:10:46.583",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527138,1759698646593,"fUST",-1205.93,0.0001726,2,"2025-10-05T21:10:46.593",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527139,1759698646602,"fUST",-738.23,0.0001726,2,"2025-10-05T21:10:46.602",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527140,1759698646612,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.612",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527141,1759698646621,"fUST",-632.81,0.0001726,2,"2025-10-05T21:10:46.621",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527142,1759698646631,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:46.631",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527143,1759698646640,"fUST",-660.12,0.0001726,2,"2025-10-05T21:10:46.640",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527144,1759698646649,"fUST",-151.0,0.0001726,2,"2025-10-05T21:10:46.649",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527145,1759698646663,"fUST",-2236.38,0.0001726,2,"2025-10-05T21:10:46.663",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527146,1759698646672,"fUST",-1996.38,0.0001726,2,"2025-10-05T21:10:46.672",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527147,1759698646681,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.681",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527148,1759698646691,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.691",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527149,1759698646703,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.703",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527150,1759698646715,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527151,1759698646727,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.727",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527152,1759698646737,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.737",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527153,1759698646746,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.746",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527154,1759698646756,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.756",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527155,1759698646765,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.765",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527156,1759698646774,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.774",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527157,1759698646783,"fUST",-500.0,0.00017278,2,"2025-10-05T21:10:46.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527158,1759698646793,"fUST",-580.67672975,0.00017278,2,"2025-10-05T21:10:46.793",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527159,1759698646802,"fUST",-169.780732,0.00017292,2,"2025-10-05T21:10:46.802",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527160,1759698646812,"fUST",-169.780732,0.00017292,2,"2025-10-05T21:10:46.812",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527161,1759698646821,"fUST",-169.780732,0.00017292,2,"2025-10-05T21:10:46.821",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527162,1759698646831,"fUST",-169.780732,0.00017292,2,"2025-10-05T21:10:46.831",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527163,1759698646840,"fUST",-151.0,0.00017292,2,"2025-10-05T21:10:46.840",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527164,1759698646849,"fUST",-151.0,0.00017292,2,"2025-10-05T21:10:46.849",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527165,1759698646859,"fUST",-151.0,0.00017292,2,"2025-10-05T21:10:46.859",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527166,1759698646868,"fUST",-151.0,0.00017292,2,"2025-10-05T21:10:46.868",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527167,1759698646879,"fUST",-500.0,0.00017322,2,"2025-10-05T21:10:46.879",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527168,1759698646888,"fUST",-1527.0,0.00017346,2,"2025-10-05T21:10:46.888",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527169,1759698646898,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.898",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527170,1759698646909,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.909",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527171,1759698646920,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.920",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527172,1759698646930,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.930",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527173,1759698646939,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.939",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527174,1759698646949,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.949",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527175,1759698646958,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.958",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527176,1759698646968,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.968",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527177,1759698646977,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.977",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527178,1759698646987,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.987",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527179,1759698646996,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:46.996",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527180,1759698647005,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.005",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527181,1759698647014,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.014",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527182,1759698647023,"fUST",-57.66475406,0.00017346,2,"2025-10-05T21:10:47.023",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527183,1759698647036,"fUST",-93.33524594,0.00017346,2,"2025-10-05T21:10:47.036",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527184,1759698647046,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.046",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527185,1759698647055,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.055",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527186,1759698647066,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.066",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527187,1759698647077,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.077",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527188,1759698647087,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527189,1759698647097,"fUST",-3467.768628,0.00017346,2,"2025-10-05T21:10:47.097",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527190,1759698647106,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.106",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527191,1759698647116,"fUST",-3467.768628,0.00017346,2,"2025-10-05T21:10:47.116",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527192,1759698647125,"fUST",-2974.82617932,0.00017346,2,"2025-10-05T21:10:47.125",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527193,1759698647350,"fUST",-492.94244868,0.00017346,2,"2025-10-05T21:10:47.350",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527194,1759698647360,"fUST",-40.02295634,0.00017346,2,"2025-10-05T21:10:47.360",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527195,1759698647372,"fUST",-3427.74567166,0.00017346,2,"2025-10-05T21:10:47.372",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527196,1759698647382,"fUST",-151.0,0.00017346,2,"2025-10-05T21:10:47.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527197,1759698647392,"fUST",-151.0,0.00017362,2,"2025-10-05T21:10:47.392",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527198,1759698647403,"fUST",-151.0,0.00017362,2,"2025-10-05T21:10:47.403",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527199,1759698647412,"fUST",-151.0,0.00017362,2,"2025-10-05T21:10:47.412",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527200,1759698647422,"fUST",-155.275558,0.00017362,2,"2025-10-05T21:10:47.422",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527201,1759698647432,"fUST",-151.0,0.00017362,2,"2025-10-05T21:10:47.432",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527202,1759698647443,"fUST",-500.0,0.00017362,2,"2025-10-05T21:10:47.443",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527203,1759698647453,"fUST",-500.0,0.00017362,2,"2025-10-05T21:10:47.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527204,1759698647464,"fUST",-500.0,0.0001737,2,"2025-10-05T21:10:47.464",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527205,1759698647473,"fUST",-247.852894,0.00017375,2,"2025-10-05T21:10:47.473",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527206,1759698647483,"fUST",-151.0,0.00017375,2,"2025-10-05T21:10:47.483",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527207,1759698647509,"fUST",-151.0,0.00017375,2,"2025-10-05T21:10:47.509",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527208,1759698647518,"fUST",-500.0,0.00017389,2,"2025-10-05T21:10:47.518",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527209,1759698647537,"fUST",-605.6506948,0.00017451,2,"2025-10-05T21:10:47.537",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527210,1759698647547,"fUST",-297.5145665,0.00017451,2,"2025-10-05T21:10:47.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527211,1759698647556,"fUST",-325.3361068,0.00017451,2,"2025-10-05T21:10:47.556",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527212,1759698647566,"fUST",-2641.30402055,0.00017462,2,"2025-10-05T21:10:47.566",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527213,1759698647576,"fUST",-1175.3151264,0.00017463,2,"2025-10-05T21:10:47.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527214,1759698647586,"fUST",-162.6680534,0.00017463,2,"2025-10-05T21:10:47.586",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527215,1759698647596,"fUST",-297.5145665,0.00017463,2,"2025-10-05T21:10:47.596",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527216,1759698647605,"fUST",-420.0,0.0001748,2,"2025-10-05T21:10:47.605",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527217,1759698647615,"fUST",-420.0,0.0001748,2,"2025-10-05T21:10:47.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527218,1759698647625,"fUST",-16279.35643558,0.00017483,2,"2025-10-05T21:10:47.625",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527219,1759698648181,"fUST",-1400.3687712,0.0001599,2,"2025-10-05T21:10:48.181",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527220,1759698648193,"fUST",-2094.78207258,0.0001599,2,"2025-10-05T21:10:48.193",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527221,1759698648204,"fUST",-23267.24309997,0.0001599,2,"2025-10-05T21:10:48.204",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527222,1759698648214,"fUST",-368.63041273,0.0001599,2,"2025-10-05T21:10:48.214",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527223,1759698648227,"fUST",-15232.33956509,0.0001599,2,"2025-10-05T21:10:48.227",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527224,1759698648239,"fUST",-542.09050609,0.0001599,2,"2025-10-05T21:10:48.239",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527225,1759698648250,"fUST",-1880.83698528,0.0001599,2,"2025-10-05T21:10:48.250",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527226,1759698648261,"fUST",-543.09602212,0.0001599,2,"2025-10-05T21:10:48.261",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527227,1759698648441,"fUST",-54670.61256494,0.0001599,2,"2025-10-05T21:10:48.441",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527228,1759698648451,"fUST",-500.0,0.00016438,2,"2025-10-05T21:10:48.451",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527229,1759698648461,"fUST",-552.88,0.00016438,2,"2025-10-05T21:10:48.461",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527230,1759698648470,"fUST",-529.55,0.00016438,2,"2025-10-05T21:10:48.470",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527231,1759698648480,"fUST",-500.0,0.00016712,2,"2025-10-05T21:10:48.480",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527232,1759698648490,"fUST",-529.55,0.00016712,2,"2025-10-05T21:10:48.490",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527233,1759698648499,"fUST",-500.0,0.00016986,2,"2025-10-05T21:10:48.499",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527234,1759698648509,"fUST",-529.55,0.00016986,2,"2025-10-05T21:10:48.509",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527235,1759698648518,"fUST",-500.0,0.0001726,2,"2025-10-05T21:10:48.518",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527236,1759698648528,"fUST",-529.55,0.0001726,2,"2025-10-05T21:10:48.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527237,1759698648538,"fUST",-3012.87096132,0.00017483,2,"2025-10-05T21:10:48.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527238,1759698648547,"fUST",-168.3888056,0.00017483,2,"2025-10-05T21:10:48.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527239,1759698648556,"fUST",-396.0,0.00017499,2,"2025-10-05T21:10:48.556",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527240,1759698648566,"fUST",-966.94421347,0.000175,2,"2025-10-05T21:10:48.566",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527241,1759698648575,"fUST",-430.0,0.00017511,2,"2025-10-05T21:10:48.575",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527242,1759698648585,"fUST",-151.0,0.00017512,2,"2025-10-05T21:10:48.585",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527243,1759698648595,"fUST",-151.0,0.00017512,2,"2025-10-05T21:10:48.595",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527244,1759698648604,"fUST",-184.14147557,0.00017533,2,"2025-10-05T21:10:48.604",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527245,1759698648613,"fUST",-151.0,0.00017533,2,"2025-10-05T21:10:48.613",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527246,1759698648623,"fUST",-151.0,0.00017533,2,"2025-10-05T21:10:48.623",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527247,1759698648632,"fUST",-151.0,0.00017533,2,"2025-10-05T21:10:48.632",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527248,1759698648642,"fUST",-210.688056,0.00017533,2,"2025-10-05T21:10:48.642",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527249,1759698648651,"fUST",-151.0,0.00017533,2,"2025-10-05T21:10:48.651",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527250,1759698648665,"fUST",-151.0,0.00017533,2,"2025-10-05T21:10:48.665",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527251,1759698648675,"fUST",-151.0,0.00017533,2,"2025-10-05T21:10:48.675",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527252,1759698648685,"fUST",-214.748306,0.00017533,2,"2025-10-05T21:10:48.685",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527253,1759698648696,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.696",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527254,1759698648707,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.707",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527255,1759698648718,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.718",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527256,1759698648727,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.727",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527257,1759698648738,"fUST",-501.77,0.00017534,2,"2025-10-05T21:10:48.738",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527258,1759698648747,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.747",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527259,1759698648757,"fUST",-507.78,0.00017534,2,"2025-10-05T21:10:48.757",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527260,1759698648766,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527261,1759698648775,"fUST",-1339.57,0.00017534,2,"2025-10-05T21:10:48.775",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527262,1759698648786,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.786",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527263,1759698648797,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.797",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527264,1759698648806,"fUST",-787.95,0.00017534,2,"2025-10-05T21:10:48.806",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527265,1759698648815,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.815",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527266,1759698648824,"fUST",-238.1997518,0.00017534,2,"2025-10-05T21:10:48.824",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527267,1759698648833,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.833",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527268,1759698648842,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.842",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527269,1759698648851,"fUST",-1344.19,0.00017534,2,"2025-10-05T21:10:48.851",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527270,1759698648861,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.861",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527271,1759698648871,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.871",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527272,1759698648880,"fUST",-752.38,0.00017534,2,"2025-10-05T21:10:48.880",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527273,1759698648889,"fUST",-596.19,0.00017534,2,"2025-10-05T21:10:48.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527274,1759698648898,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.898",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527275,1759698648907,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527276,1759698648916,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.916",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527277,1759698648926,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:48.926",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527278,1759698648935,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527279,1759698648944,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:48.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527280,1759698648953,"fUST",-546.72,0.00017534,2,"2025-10-05T21:10:48.953",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527281,1759698648962,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.962",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527282,1759698648972,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:48.972",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527283,1759698648981,"fUST",-621.04,0.00017534,2,"2025-10-05T21:10:48.981",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527284,1759698648990,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:48.990",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527285,1759698648999,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:48.999",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527286,1759698649009,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.009",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527287,1759698649018,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.018",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527288,1759698649027,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.027",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527289,1759698649036,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.036",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527290,1759698649046,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.046",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527291,1759698649055,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.055",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527292,1759698649064,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.064",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527293,1759698649074,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.074",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527294,1759698649083,"fUST",-552.08,0.00017534,2,"2025-10-05T21:10:49.083",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527295,1759698649093,"fUST",-671.56,0.00017534,2,"2025-10-05T21:10:49.093",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527296,1759698649102,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.102",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527297,1759698649111,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.111",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527298,1759698649120,"fUST",-957.82,0.00017534,2,"2025-10-05T21:10:49.120",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527299,1759698649130,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.130",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527300,1759698649139,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.139",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527301,1759698649149,"fUST",-397.73632851,0.00017534,2,"2025-10-05T21:10:49.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527302,1759698649158,"fUST",-1242.2,0.00017534,2,"2025-10-05T21:10:49.158",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527303,1759698649167,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.167",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527304,1759698649177,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.177",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527305,1759698649186,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.186",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527306,1759698649195,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.195",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527307,1759698649205,"fUST",-641.07,0.00017534,2,"2025-10-05T21:10:49.205",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527308,1759698649214,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.214",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527309,1759698649224,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.224",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527310,1759698649233,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.233",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527311,1759698649243,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.243",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527312,1759698649252,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.252",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527313,1759698649262,"fUST",-1630.0,0.00017534,2,"2025-10-05T21:10:49.262",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527314,1759698649272,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.272",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527315,1759698649282,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.282",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527316,1759698649291,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527317,1759698649300,"fUST",-189.6808087,0.00017534,2,"2025-10-05T21:10:49.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527318,1759698649308,"fUST",-295.13954117,0.00017534,2,"2025-10-05T21:10:49.308",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527319,1759698649316,"fUST",-158.80768203,0.00017534,2,"2025-10-05T21:10:49.316",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527320,1759698649324,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527321,1759698649333,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.333",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527322,1759698649341,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.341",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527323,1759698649350,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.350",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527324,1759698649360,"fUST",-1244.1,0.00017534,2,"2025-10-05T21:10:49.360",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527325,1759698649368,"fUST",-555.01,0.00017534,2,"2025-10-05T21:10:49.368",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527326,1759698649377,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.377",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527327,1759698649386,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.386",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527328,1759698649395,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.395",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527329,1759698649403,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.403",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527330,1759698649411,"fUST",-294.54371362,0.00017534,2,"2025-10-05T21:10:49.411",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527331,1759698649419,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.419",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527332,1759698649427,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.427",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527333,1759698649436,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.436",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527334,1759698649444,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.444",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527335,1759698649454,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.454",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527336,1759698649462,"fUST",-265.06185,0.00017534,2,"2025-10-05T21:10:49.462",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527337,1759698649471,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.471",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527338,1759698649480,"fUST",-776.22,0.00017534,2,"2025-10-05T21:10:49.480",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527339,1759698649488,"fUST",-689.51,0.00017534,2,"2025-10-05T21:10:49.488",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527340,1759698649497,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.497",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527341,1759698649506,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.506",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527342,1759698649515,"fUST",-1006.13,0.00017534,2,"2025-10-05T21:10:49.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527343,1759698649523,"fUST",-703.74,0.00017534,2,"2025-10-05T21:10:49.523",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527344,1759698649531,"fUST",-2623.75,0.00017534,2,"2025-10-05T21:10:49.531",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527345,1759698649540,"fUST",-1531.23,0.00017534,2,"2025-10-05T21:10:49.540",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527346,1759698649549,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.549",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527347,1759698649558,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.558",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527348,1759698649567,"fUST",-211.2116202,0.00017534,2,"2025-10-05T21:10:49.567",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527349,1759698649581,"fUST",-534.8383798,0.00017534,2,"2025-10-05T21:10:49.581",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527350,1759698649591,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.591",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527351,1759698649600,"fUST",-193.017752,0.00017534,2,"2025-10-05T21:10:49.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527352,1759698649609,"fUST",-17.93727289,0.00017534,2,"2025-10-05T21:10:49.609",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527353,1759698649621,"fUST",-1238.86272711,0.00017534,2,"2025-10-05T21:10:49.621",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527354,1759698649631,"fUST",-342.48206655,0.00017534,2,"2025-10-05T21:10:49.631",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527355,1759698649642,"fUST",-157.51793345,0.00017534,2,"2025-10-05T21:10:49.642",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527356,1759698649651,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.651",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527357,1759698649664,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.664",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527358,1759698649674,"fUST",-544.56,0.00017534,2,"2025-10-05T21:10:49.674",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527359,1759698649683,"fUST",-589.58,0.00017534,2,"2025-10-05T21:10:49.683",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527360,1759698649692,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.692",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527361,1759698649703,"fUST",-1817.09,0.00017534,2,"2025-10-05T21:10:49.703",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527362,1759698649712,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.712",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527363,1759698649721,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.721",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527364,1759698649731,"fUST",-169.780732,0.00017534,2,"2025-10-05T21:10:49.731",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527365,1759698649741,"fUST",-169.780732,0.00017534,2,"2025-10-05T21:10:49.741",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527366,1759698649751,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.751",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527367,1759698649761,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.761",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527368,1759698649770,"fUST",-169.780732,0.00017534,2,"2025-10-05T21:10:49.770",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527369,1759698649780,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.780",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527370,1759698649789,"fUST",-169.780732,0.00017534,2,"2025-10-05T21:10:49.789",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527371,1759698649798,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.798",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527372,1759698649807,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.807",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527373,1759698649817,"fUST",-151.15484948,0.00017534,2,"2025-10-05T21:10:49.817",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527374,1759698649826,"fUST",-2546.87,0.00017534,2,"2025-10-05T21:10:49.826",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527375,1759698649836,"fUST",-1155.32,0.00017534,2,"2025-10-05T21:10:49.836",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527376,1759698649845,"fUST",-2232.94,0.00017534,2,"2025-10-05T21:10:49.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527377,1759698649855,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.855",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527378,1759698649864,"fUST",-503.21,0.00017534,2,"2025-10-05T21:10:49.864",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527379,1759698649874,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:49.874",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527380,1759698649883,"fUST",-675.13,0.00017534,2,"2025-10-05T21:10:49.883",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527381,1759698649892,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.892",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527382,1759698649902,"fUST",-619.73,0.00017534,2,"2025-10-05T21:10:49.902",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527383,1759698649911,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.911",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527384,1759698649921,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.921",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527385,1759698649930,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.930",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527386,1759698649940,"fUST",-1898.34,0.00017534,2,"2025-10-05T21:10:49.940",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527387,1759698649949,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.949",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527388,1759698649958,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.958",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527389,1759698649968,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.968",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527390,1759698649977,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:49.977",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527391,1759698649987,"fUST",-616.67,0.00017534,2,"2025-10-05T21:10:49.987",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527392,1759698649996,"fUST",-1044.26,0.00017534,2,"2025-10-05T21:10:49.996",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527393,1759698650006,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.006",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527394,1759698650015,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:50.015",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527395,1759698650024,"fUST",-849.6,0.00017534,2,"2025-10-05T21:10:50.024",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527396,1759698650034,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.034",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527397,1759698650044,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527398,1759698650053,"fUST",-516.3,0.00017534,2,"2025-10-05T21:10:50.053",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527399,1759698650062,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.062",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527400,1759698650072,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.072",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527401,1759698650081,"fUST",-589.5,0.00017534,2,"2025-10-05T21:10:50.081",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527402,1759698650090,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:50.090",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527403,1759698650099,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.099",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527404,1759698650110,"fUST",-1614.46,0.00017534,2,"2025-10-05T21:10:50.110",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527405,1759698650120,"fUST",-506.14,0.00017534,2,"2025-10-05T21:10:50.120",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527406,1759698650130,"fUST",-943.07,0.00017534,2,"2025-10-05T21:10:50.130",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527407,1759698650140,"fUST",-807.48,0.00017534,2,"2025-10-05T21:10:50.140",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527408,1759698650149,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527409,1759698650158,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:50.158",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527410,1759698650168,"fUST",-2074.48,0.00017534,2,"2025-10-05T21:10:50.168",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527411,1759698650177,"fUST",-186.44040318,0.00017534,2,"2025-10-05T21:10:50.177",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527412,1759698650187,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527413,1759698650196,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.196",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527414,1759698650207,"fUST",-453.30780812,0.00017534,2,"2025-10-05T21:10:50.207",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527415,1759698650216,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.216",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527416,1759698650225,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.225",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527417,1759698650235,"fUST",-573.89,0.00017534,2,"2025-10-05T21:10:50.235",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527418,1759698650244,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.244",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527419,1759698650254,"fUST",-557.62,0.00017534,2,"2025-10-05T21:10:50.254",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527420,1759698650263,"fUST",-2487.78,0.00017534,2,"2025-10-05T21:10:50.263",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527421,1759698650273,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.273",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527422,1759698650283,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:50.283",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527423,1759698650293,"fUST",-3467.768628,0.00017534,2,"2025-10-05T21:10:50.293",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527424,1759698650303,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.303",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527425,1759698650314,"fUST",-1062.27,0.00017534,2,"2025-10-05T21:10:50.314",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527426,1759698650324,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:50.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527427,1759698650334,"fUST",-3467.768628,0.00017534,2,"2025-10-05T21:10:50.334",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527428,1759698650343,"fUST",-3467.768628,0.00017534,2,"2025-10-05T21:10:50.343",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527429,1759698650354,"fUST",-921.53,0.00017534,2,"2025-10-05T21:10:50.354",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527430,1759698650363,"fUST",-3467.768633,0.00017534,2,"2025-10-05T21:10:50.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527431,1759698650414,"fUST",-4388.04,0.00017534,2,"2025-10-05T21:10:50.414",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527432,1759698650423,"fUST",-1469.53,0.00017534,2,"2025-10-05T21:10:50.423",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527433,1759698650432,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.432",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527434,1759698650440,"fUST",-1137.41,0.00017534,2,"2025-10-05T21:10:50.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527435,1759698650450,"fUST",-151.0,0.00017534,2,"2025-10-05T21:10:50.450",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527436,1759698650459,"fUST",-4246.51,0.00017534,2,"2025-10-05T21:10:50.459",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527437,1759698650469,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.469",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527438,1759698650478,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.478",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527439,1759698650488,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.488",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527440,1759698650497,"fUST",-1066.23,0.00017534,2,"2025-10-05T21:10:50.497",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527441,1759698650507,"fUST",-3511.75,0.00017534,2,"2025-10-05T21:10:50.507",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527442,1759698650515,"fUST",-658.24,0.00017534,2,"2025-10-05T21:10:50.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527443,1759698650525,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.525",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527444,1759698650534,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.534",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527445,1759698650544,"fUST",-1456.88,0.00017534,2,"2025-10-05T21:10:50.544",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527446,1759698650553,"fUST",-1205.93,0.00017534,2,"2025-10-05T21:10:50.553",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527447,1759698650563,"fUST",-738.23,0.00017534,2,"2025-10-05T21:10:50.563",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527448,1759698650572,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.572",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527449,1759698650582,"fUST",-632.81,0.00017534,2,"2025-10-05T21:10:50.582",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527450,1759698650591,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.591",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527451,1759698650600,"fUST",-660.12,0.00017534,2,"2025-10-05T21:10:50.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527452,1759698650610,"fUST",-2236.38,0.00017534,2,"2025-10-05T21:10:50.610",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527453,1759698650619,"fUST",-1996.38,0.00017534,2,"2025-10-05T21:10:50.619",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527454,1759698650629,"fUST",-500.0,0.00017534,2,"2025-10-05T21:10:50.629",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527455,1759698650638,"fUST",-529.55,0.00017534,2,"2025-10-05T21:10:50.638",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527456,1759698650648,"fUST",-1527.0,0.00017542,2,"2025-10-05T21:10:50.648",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527457,1759698650662,"fUST",-430.0,0.00017543,2,"2025-10-05T21:10:50.662",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527458,1759698650672,"fUST",-1527.0,0.00017551,2,"2025-10-05T21:10:50.672",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527459,1759698650681,"fUST",-341.40647495,0.00017556,2,"2025-10-05T21:10:50.681",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527460,1759698650690,"fUST",-506.93223394,0.00017556,2,"2025-10-05T21:10:50.690",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527461,1759698650701,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.701",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527462,1759698650710,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.710",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527463,1759698650719,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.719",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527464,1759698650728,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.728",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527465,1759698650738,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.738",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527466,1759698650748,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.748",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527467,1759698650758,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.758",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527468,1759698650769,"fUST",-262.15546015,0.00017556,2,"2025-10-05T21:10:50.769",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527469,1759698650779,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.779",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527470,1759698650790,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.790",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527471,1759698650799,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.799",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527472,1759698650808,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.808",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527473,1759698650819,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.819",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527474,1759698650830,"fUST",-508.0379864,0.00017556,2,"2025-10-05T21:10:50.830",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527475,1759698650840,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.840",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527476,1759698650852,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.852",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527477,1759698650862,"fUST",-500.0,0.00017556,2,"2025-10-05T21:10:50.862",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527478,1759698650871,"fUST",-303.56566882,0.00017556,2,"2025-10-05T21:10:50.871",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527479,1759698650880,"fUST",-163.29671982,0.00017556,2,"2025-10-05T21:10:50.880",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527480,1759698650889,"fUST",-1680.0,0.00017568,2,"2025-10-05T21:10:50.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527481,1759698650900,"fUST",-1527.0,0.00017581,2,"2025-10-05T21:10:50.900",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527482,1759698650909,"fUST",-342.41886422,0.00017598,2,"2025-10-05T21:10:50.909",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527483,1759698650919,"fUST",-1000.0,0.00017598,2,"2025-10-05T21:10:50.919",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527484,1759698650930,"fUST",-1000.0,0.00017598,2,"2025-10-05T21:10:50.930",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527485,1759698650939,"fUST",-1000.0,0.00017598,2,"2025-10-05T21:10:50.939",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527486,1759698650948,"fUST",-1000.0,0.00017598,2,"2025-10-05T21:10:50.948",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527487,1759698650957,"fUST",-1000.0,0.00017598,2,"2025-10-05T21:10:50.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527488,1759698650966,"fUST",-1000.0,0.00017598,2,"2025-10-05T21:10:50.966",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527489,1759698650975,"fUST",-1000.0,0.00017598,2,"2025-10-05T21:10:50.975",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527490,1759698650984,"fUST",-1000.0,0.00017598,2,"2025-10-05T21:10:50.984",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527491,1759698650993,"fUST",-278.70633014,0.00017598,2,"2025-10-05T21:10:50.993",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527492,1759698651002,"fUST",-500.0,0.00017644,2,"2025-10-05T21:10:51.002",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527493,1759698651012,"fUST",-1527.0,0.00017654,2,"2025-10-05T21:10:51.012",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527494,1759698651021,"fUST",-430.0,0.00017692,2,"2025-10-05T21:10:51.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527495,1759698651030,"fUST",-517.42,0.00017698,3,"2025-10-05T21:10:51.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527496,1759698651039,"fUST",-1000.0,0.000177,2,"2025-10-05T21:10:51.039",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527497,1759698651048,"fUST",-151.0,0.000177,2,"2025-10-05T21:10:51.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527498,1759698651058,"fUST",-151.0,0.000177,2,"2025-10-05T21:10:51.058",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527499,1759698651069,"fUST",-500.0,0.00017703,2,"2025-10-05T21:10:51.069",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527500,1759698651079,"fUST",-1527.0,0.00017719,2,"2025-10-05T21:10:51.079",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527501,1759698651088,"fUST",-151.0,0.00017719,2,"2025-10-05T21:10:51.088",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527502,1759698651097,"fUST",-500.0,0.00017726,2,"2025-10-05T21:10:51.097",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527503,1759698651107,"fUST",-500.0,0.00017726,2,"2025-10-05T21:10:51.107",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527504,1759698651116,"fUST",-500.0,0.00017726,2,"2025-10-05T21:10:51.116",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527505,1759698651126,"fUST",-500.87752049,0.00017726,2,"2025-10-05T21:10:51.126",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527506,1759698651135,"fUST",-500.0,0.00017726,2,"2025-10-05T21:10:51.135",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527507,1759698651144,"fUST",-151.0,0.00017731,2,"2025-10-05T21:10:51.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527508,1759698651154,"fUST",-434.42713502,0.0001774,2,"2025-10-05T21:10:51.154",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527509,1759698651167,"fUST",-901.57286498,0.0001774,2,"2025-10-05T21:10:51.167",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527510,1759698651176,"fUST",-151.0,0.00017762,2,"2025-10-05T21:10:51.176",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527511,1759698651187,"fUST",-151.0,0.00017762,2,"2025-10-05T21:10:51.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527512,1759698651196,"fUST",-151.0,0.00017762,2,"2025-10-05T21:10:51.196",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527513,1759698651205,"fUST",-151.0,0.00017762,2,"2025-10-05T21:10:51.205",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527514,1759698651215,"fUST",-151.0,0.00017762,2,"2025-10-05T21:10:51.215",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527515,1759698651225,"fUST",-151.0,0.00017762,2,"2025-10-05T21:10:51.225",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527516,1759698651234,"fUST",-151.0,0.00017762,2,"2025-10-05T21:10:51.234",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527517,1759698651245,"fUST",-151.0,0.00017798,2,"2025-10-05T21:10:51.245",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527518,1759698651255,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.255",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527519,1759698651266,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.266",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527520,1759698651276,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.276",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527521,1759698651286,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.286",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527522,1759698651295,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.295",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527523,1759698651304,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.304",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527524,1759698651315,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.315",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527525,1759698651324,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527526,1759698651334,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.334",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527527,1759698651344,"fUST",-633.15933041,0.00017808,2,"2025-10-05T21:10:51.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527528,1759698651354,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.354",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527529,1759698651364,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.364",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527530,1759698651373,"fUST",-1630.0,0.00017808,2,"2025-10-05T21:10:51.373",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527531,1759698651382,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527532,1759698651392,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.392",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527533,1759698651401,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.401",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527534,1759698651412,"fUST",-245.0,0.00017808,2,"2025-10-05T21:10:51.412",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527535,1759698651422,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.422",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527536,1759698651432,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.432",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527537,1759698651441,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.441",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527538,1759698651451,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.451",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527539,1759698651461,"fUST",-287.94012382,0.00017808,2,"2025-10-05T21:10:51.461",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527540,1759698651470,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.470",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527541,1759698651480,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.480",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527542,1759698651490,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.490",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527543,1759698651500,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.500",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527544,1759698651509,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.509",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527545,1759698651519,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527546,1759698651528,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527547,1759698651538,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527548,1759698651547,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527549,1759698651556,"fUST",-501.77,0.00017808,2,"2025-10-05T21:10:51.556",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527550,1759698651566,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.566",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527551,1759698651575,"fUST",-173.31412,0.00017808,2,"2025-10-05T21:10:51.575",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527552,1759698651584,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.584",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527553,1759698651593,"fUST",-507.78,0.00017808,2,"2025-10-05T21:10:51.593",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527554,1759698651603,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.603",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527555,1759698651611,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.611",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527556,1759698651620,"fUST",-1339.57,0.00017808,2,"2025-10-05T21:10:51.620",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527557,1759698651629,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.629",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527558,1759698651638,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.638",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527559,1759698651647,"fUST",-787.95,0.00017808,2,"2025-10-05T21:10:51.647",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527560,1759698651659,"fUST",-363.7241545,0.00017808,2,"2025-10-05T21:10:51.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527561,1759698651668,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.668",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527562,1759698651677,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.677",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527563,1759698651686,"fUST",-1344.19,0.00017808,2,"2025-10-05T21:10:51.686",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527564,1759698651694,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.694",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527565,1759698651705,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.705",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527566,1759698651714,"fUST",-752.38,0.00017808,2,"2025-10-05T21:10:51.714",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527567,1759698651723,"fUST",-596.19,0.00017808,2,"2025-10-05T21:10:51.723",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527568,1759698651733,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.733",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527569,1759698651742,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.742",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527570,1759698651751,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.751",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527571,1759698651760,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.760",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527572,1759698651769,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.769",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527573,1759698651779,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.779",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527574,1759698651788,"fUST",-546.72,0.00017808,2,"2025-10-05T21:10:51.788",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527575,1759698651797,"fUST",-621.04,0.00017808,2,"2025-10-05T21:10:51.797",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527576,1759698651806,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.806",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527577,1759698651815,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.815",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527578,1759698651825,"fUST",-552.08,0.00017808,2,"2025-10-05T21:10:51.825",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527579,1759698651834,"fUST",-671.56,0.00017808,2,"2025-10-05T21:10:51.834",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527580,1759698651843,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.843",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527581,1759698651852,"fUST",-210.649187,0.00017808,2,"2025-10-05T21:10:51.852",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527582,1759698651860,"fUST",-957.82,0.00017808,2,"2025-10-05T21:10:51.860",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527583,1759698651869,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.869",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527584,1759698651878,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.878",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527585,1759698651887,"fUST",-1242.2,0.00017808,2,"2025-10-05T21:10:51.887",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527586,1759698651895,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.895",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527587,1759698651904,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.904",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527588,1759698651913,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.913",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527589,1759698651922,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.922",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527590,1759698651930,"fUST",-641.07,0.00017808,2,"2025-10-05T21:10:51.930",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527591,1759698651939,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.939",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527592,1759698651948,"fUST",-473.71924897,0.00017808,2,"2025-10-05T21:10:51.948",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527593,1759698651957,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:51.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527594,1759698651967,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.967",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527595,1759698651976,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.976",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527596,1759698651985,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.985",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527597,1759698651994,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:51.994",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527598,1759698652003,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:52.003",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527599,1759698652011,"fUST",-1244.1,0.00017808,2,"2025-10-05T21:10:52.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527600,1759698652020,"fUST",-555.01,0.00017808,2,"2025-10-05T21:10:52.020",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527601,1759698652029,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527602,1759698652038,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527603,1759698652048,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527604,1759698652057,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:52.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527605,1759698652066,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:52.066",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527606,1759698652075,"fUST",-246.344456,0.00017808,2,"2025-10-05T21:10:52.075",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527607,1759698652085,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:52.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527608,1759698652094,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.094",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527609,1759698652105,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:52.105",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527610,1759698652114,"fUST",-776.22,0.00017808,2,"2025-10-05T21:10:52.114",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527611,1759698652124,"fUST",-689.51,0.00017808,2,"2025-10-05T21:10:52.124",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527612,1759698652133,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.133",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527613,1759698652142,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.142",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527614,1759698652152,"fUST",-1006.13,0.00017808,2,"2025-10-05T21:10:52.152",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527615,1759698652162,"fUST",-703.74,0.00017808,2,"2025-10-05T21:10:52.162",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527616,1759698652173,"fUST",-2623.75,0.00017808,2,"2025-10-05T21:10:52.173",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527617,1759698652183,"fUST",-1531.23,0.00017808,2,"2025-10-05T21:10:52.183",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527618,1759698652193,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.193",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527619,1759698652203,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527620,1759698652213,"fUST",-746.05,0.00017808,2,"2025-10-05T21:10:52.213",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527621,1759698652224,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.224",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527622,1759698652233,"fUST",-1256.8,0.00017808,2,"2025-10-05T21:10:52.233",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527623,1759698652243,"fUST",-544.56,0.00017808,2,"2025-10-05T21:10:52.243",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527624,1759698652252,"fUST",-589.58,0.00017808,2,"2025-10-05T21:10:52.252",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527625,1759698652263,"fUST",-1817.09,0.00017808,2,"2025-10-05T21:10:52.263",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527626,1759698652273,"fUST",-169.780732,0.00017808,2,"2025-10-05T21:10:52.273",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527627,1759698652282,"fUST",-169.780732,0.00017808,2,"2025-10-05T21:10:52.282",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527628,1759698652291,"fUST",-169.780732,0.00017808,2,"2025-10-05T21:10:52.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527629,1759698652300,"fUST",-169.780741,0.00017808,2,"2025-10-05T21:10:52.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527630,1759698652310,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.310",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527631,1759698652319,"fUST",-2546.87,0.00017808,2,"2025-10-05T21:10:52.319",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527632,1759698652328,"fUST",-1155.32,0.00017808,2,"2025-10-05T21:10:52.328",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527633,1759698652337,"fUST",-2232.94,0.00017808,2,"2025-10-05T21:10:52.337",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527634,1759698652346,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:52.346",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527635,1759698652355,"fUST",-503.21,0.00017808,2,"2025-10-05T21:10:52.355",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527636,1759698652365,"fUST",-151.0,0.00017808,2,"2025-10-05T21:10:52.365",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527637,1759698652377,"fUST",-675.13,0.00017808,2,"2025-10-05T21:10:52.377",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527638,1759698652386,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.386",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527639,1759698652396,"fUST",-619.73,0.00017808,2,"2025-10-05T21:10:52.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527640,1759698652412,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.412",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527641,1759698652424,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.424",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527642,1759698652433,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.433",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527643,1759698652443,"fUST",-1898.34,0.00017808,2,"2025-10-05T21:10:52.443",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527644,1759698652462,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.462",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527645,1759698652476,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.476",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527646,1759698652485,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.485",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527647,1759698652494,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.494",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527648,1759698652505,"fUST",-616.67,0.00017808,2,"2025-10-05T21:10:52.505",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527649,1759698652514,"fUST",-1044.26,0.00017808,2,"2025-10-05T21:10:52.514",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527650,1759698652524,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.524",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527651,1759698652535,"fUST",-849.6,0.00017808,2,"2025-10-05T21:10:52.535",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527652,1759698652544,"fUST",-516.3,0.00017808,2,"2025-10-05T21:10:52.544",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527653,1759698652554,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.554",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527654,1759698652563,"fUST",-589.5,0.00017808,2,"2025-10-05T21:10:52.563",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527655,1759698652576,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527656,1759698652586,"fUST",-1614.46,0.00017808,2,"2025-10-05T21:10:52.586",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527657,1759698652596,"fUST",-506.14,0.00017808,2,"2025-10-05T21:10:52.596",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527658,1759698652605,"fUST",-943.07,0.00017808,2,"2025-10-05T21:10:52.605",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527659,1759698652615,"fUST",-807.48,0.00017808,2,"2025-10-05T21:10:52.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527660,1759698652624,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.624",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527661,1759698652635,"fUST",-2074.48,0.00017808,2,"2025-10-05T21:10:52.635",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527662,1759698652645,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.645",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527663,1759698652659,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527664,1759698652670,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.670",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527665,1759698652681,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.681",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527666,1759698652690,"fUST",-573.89,0.00017808,2,"2025-10-05T21:10:52.690",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527667,1759698652701,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.701",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527668,1759698652713,"fUST",-557.62,0.00017808,2,"2025-10-05T21:10:52.713",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527669,1759698652722,"fUST",-2487.78,0.00017808,2,"2025-10-05T21:10:52.722",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527670,1759698652734,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.734",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527671,1759698652746,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.746",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527672,1759698652757,"fUST",-1062.27,0.00017808,2,"2025-10-05T21:10:52.757",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527673,1759698652766,"fUST",-921.53,0.00017808,2,"2025-10-05T21:10:52.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527674,1759698652775,"fUST",-4388.04,0.00017808,2,"2025-10-05T21:10:52.775",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527675,1759698652784,"fUST",-1469.53,0.00017808,2,"2025-10-05T21:10:52.784",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527676,1759698652795,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.795",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527677,1759698652804,"fUST",-1137.41,0.00017808,2,"2025-10-05T21:10:52.804",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527678,1759698652813,"fUST",-4246.51,0.00017808,2,"2025-10-05T21:10:52.813",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527679,1759698652823,"fUST",-432.59059916,0.00017808,2,"2025-10-05T21:10:52.823",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527680,1759698652834,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.834",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527681,1759698652844,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.844",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527682,1759698652854,"fUST",-1066.23,0.00017808,2,"2025-10-05T21:10:52.854",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527683,1759698652864,"fUST",-3511.75,0.00017808,2,"2025-10-05T21:10:52.864",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527684,1759698652874,"fUST",-658.24,0.00017808,2,"2025-10-05T21:10:52.874",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527685,1759698652884,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.884",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527686,1759698652894,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.894",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527687,1759698652905,"fUST",-1456.88,0.00017808,2,"2025-10-05T21:10:52.905",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527688,1759698652915,"fUST",-1205.93,0.00017808,2,"2025-10-05T21:10:52.915",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527689,1759698652925,"fUST",-738.23,0.00017808,2,"2025-10-05T21:10:52.925",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527690,1759698652935,"fUST",-319.96158508,0.00017808,2,"2025-10-05T21:10:52.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527691,1759698652944,"fUST",-632.81,0.00017808,2,"2025-10-05T21:10:52.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527692,1759698652953,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.953",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527693,1759698652962,"fUST",-660.12,0.00017808,2,"2025-10-05T21:10:52.962",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527694,1759698652973,"fUST",-2236.38,0.00017808,2,"2025-10-05T21:10:52.973",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527695,1759698652983,"fUST",-1996.38,0.00017808,2,"2025-10-05T21:10:52.983",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527696,1759698652992,"fUST",-500.0,0.00017808,2,"2025-10-05T21:10:52.992",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527697,1759698653002,"fUST",-529.55,0.00017808,2,"2025-10-05T21:10:53.002",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527698,1759698653011,"fUST",-1878.0,0.0001781,2,"2025-10-05T21:10:53.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527699,1759698653021,"fUST",-1527.0,0.00017815,2,"2025-10-05T21:10:53.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527700,1759698653030,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527701,1759698653040,"fUST",-1005.25522251,0.00017826,2,"2025-10-05T21:10:53.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527702,1759698653050,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.050",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527703,1759698653059,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.059",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527704,1759698653069,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.069",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527705,1759698653078,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.078",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527706,1759698653087,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527707,1759698653096,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.096",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527708,1759698653106,"fUST",-1000.91811297,0.00017826,2,"2025-10-05T21:10:53.106",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527709,1759698653115,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.115",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527710,1759698653124,"fUST",-1000.0,0.00017826,2,"2025-10-05T21:10:53.124",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527711,1759698653134,"fUST",-279.50447108,0.00017843,2,"2025-10-05T21:10:53.134",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527712,1759698653144,"fUST",-500.0,0.00017843,2,"2025-10-05T21:10:53.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527713,1759698653153,"fUST",-500.0,0.00017843,2,"2025-10-05T21:10:53.153",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527714,1759698653163,"fUST",-500.0,0.00017843,2,"2025-10-05T21:10:53.163",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527715,1759698653172,"fUST",-500.0,0.00017843,2,"2025-10-05T21:10:53.172",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527716,1759698653182,"fUST",-500.0,0.00017843,2,"2025-10-05T21:10:53.182",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527717,1759698653192,"fUST",-500.0,0.00017843,2,"2025-10-05T21:10:53.192",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527718,1759698653202,"fUST",-506.72466247,0.00017843,2,"2025-10-05T21:10:53.202",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527719,1759698653211,"fUST",-500.0,0.00017843,2,"2025-10-05T21:10:53.211",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527720,1759698653221,"fUST",-500.0,0.00017843,2,"2025-10-05T21:10:53.221",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527721,1759698653231,"fUST",-1527.0,0.00017845,2,"2025-10-05T21:10:53.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527722,1759698653240,"fUST",-1151.0,0.00017851,2,"2025-10-05T21:10:53.240",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527723,1759698653249,"fUST",-151.0,0.00017854,2,"2025-10-05T21:10:53.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527724,1759698653259,"fUST",-281.881846,0.00017854,2,"2025-10-05T21:10:53.259",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527725,1759698653268,"fUST",-3323.16681413,0.00017856,2,"2025-10-05T21:10:53.268",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527726,1759698653277,"fUST",-151.0,0.00017856,2,"2025-10-05T21:10:53.277",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527727,1759698653287,"fUST",-199.752877,0.00017856,2,"2025-10-05T21:10:53.287",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527728,1759698653297,"fUST",-151.0,0.00017856,2,"2025-10-05T21:10:53.297",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527729,1759698653306,"fUST",-151.0,0.00017856,2,"2025-10-05T21:10:53.306",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527730,1759698653316,"fUST",-163.487828,0.00017856,2,"2025-10-05T21:10:53.316",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527731,1759698653325,"fUST",-151.0,0.00017856,2,"2025-10-05T21:10:53.325",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527732,1759698653335,"fUST",-1527.0,0.00017859,2,"2025-10-05T21:10:53.335",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527733,1759698653344,"fUST",-1336.0,0.00017869,2,"2025-10-05T21:10:53.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527734,1759698653354,"fUST",-1000.0,0.0001787,2,"2025-10-05T21:10:53.354",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527735,1759698653363,"fUST",-430.0,0.00017878,2,"2025-10-05T21:10:53.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527736,1759698653372,"fUST",-1878.0,0.00017885,2,"2025-10-05T21:10:53.372",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527737,1759698653382,"fUST",-420.0,0.00017899,2,"2025-10-05T21:10:53.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527738,1759698653391,"fUST",-1000.0,0.000179,2,"2025-10-05T21:10:53.391",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527739,1759698653401,"fUST",-1527.0,0.00017909,2,"2025-10-05T21:10:53.401",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527740,1759698653411,"fUST",-1000.0,0.0001791,2,"2025-10-05T21:10:53.411",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527741,1759698653420,"fUST",-843.61405455,0.0001791,2,"2025-10-05T21:10:53.420",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527742,1759698653430,"fUST",-500.0,0.00017918,2,"2025-10-05T21:10:53.430",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527743,1759698653440,"fUST",-167.83565487,0.00017936,2,"2025-10-05T21:10:53.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527744,1759698653449,"fUST",-665.637,0.00017962,2,"2025-10-05T21:10:53.449",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527745,1759698653459,"fUST",-169.482,0.00017962,2,"2025-10-05T21:10:53.459",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527746,1759698653470,"fUST",-2641.30402055,0.00017982,2,"2025-10-05T21:10:53.470",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527747,1759698653480,"fUST",-35660.25885148,0.00018,2,"2025-10-05T21:10:53.480",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527748,1759698653490,"fUST",-172.0,0.00018016,2,"2025-10-05T21:10:53.490",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527749,1759698653499,"fUST",-166.0,0.00018016,2,"2025-10-05T21:10:53.499",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527750,1759698653510,"fUST",-166.0,0.00018016,2,"2025-10-05T21:10:53.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527751,1759698653519,"fUST",-166.0,0.00018016,2,"2025-10-05T21:10:53.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527752,1759698653529,"fUST",-151.0,0.00018029,2,"2025-10-05T21:10:53.529",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527753,1759698653538,"fUST",-151.0,0.00018029,2,"2025-10-05T21:10:53.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527754,1759698653548,"fUST",-1391.0,0.00018029,2,"2025-10-05T21:10:53.548",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527755,1759698653557,"fUST",-20006.03981059,0.00018031,2,"2025-10-05T21:10:53.557",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527756,1759698653567,"fUST",-174.61919141,0.00018031,2,"2025-10-05T21:10:53.567",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527757,1759698653576,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527758,1759698653585,"fUST",-441.8798321,0.00018082,2,"2025-10-05T21:10:53.585",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527759,1759698653595,"fUST",-464.50044166,0.00018082,2,"2025-10-05T21:10:53.595",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527760,1759698653604,"fUST",-151.0,0.00018082,2,"2025-10-05T21:10:53.604",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527761,1759698653614,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.614",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527762,1759698653623,"fUST",-174.69296064,0.00018082,2,"2025-10-05T21:10:53.623",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527763,1759698653633,"fUST",-433.42674795,0.00018082,2,"2025-10-05T21:10:53.633",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527764,1759698653642,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.642",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527765,1759698653652,"fUST",-1630.0,0.00018082,2,"2025-10-05T21:10:53.652",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527766,1759698653666,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.666",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527767,1759698653675,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.675",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527768,1759698653684,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.684",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527769,1759698653693,"fUST",-455.57373255,0.00018082,2,"2025-10-05T21:10:53.693",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527770,1759698653704,"fUST",-151.0,0.00018082,2,"2025-10-05T21:10:53.704",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527771,1759698653715,"fUST",-151.0,0.00018082,2,"2025-10-05T21:10:53.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527772,1759698653724,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.724",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527773,1759698653736,"fUST",-229.58133571,0.00018082,2,"2025-10-05T21:10:53.736",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527774,1759698653746,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.746",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527775,1759698653755,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.755",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527776,1759698653765,"fUST",-151.91123134,0.00018082,2,"2025-10-05T21:10:53.765",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527777,1759698653774,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.774",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527778,1759698653783,"fUST",-151.0,0.00018082,2,"2025-10-05T21:10:53.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527779,1759698653793,"fUST",-556.45257325,0.00018082,2,"2025-10-05T21:10:53.793",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527780,1759698653803,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.803",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527781,1759698653813,"fUST",-151.0,0.00018082,2,"2025-10-05T21:10:53.813",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527782,1759698653822,"fUST",-151.0,0.00018082,2,"2025-10-05T21:10:53.822",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527783,1759698653831,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.831",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527784,1759698653841,"fUST",-501.77,0.00018082,2,"2025-10-05T21:10:53.841",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527785,1759698653850,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.850",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527786,1759698653859,"fUST",-507.78,0.00018082,2,"2025-10-05T21:10:53.859",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527787,1759698653869,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.869",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527788,1759698653878,"fUST",-1339.57,0.00018082,2,"2025-10-05T21:10:53.878",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527789,1759698653888,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.888",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527790,1759698653897,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.897",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527791,1759698653907,"fUST",-787.95,0.00018082,2,"2025-10-05T21:10:53.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527792,1759698653916,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.916",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527793,1759698653926,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.926",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527794,1759698653936,"fUST",-1344.19,0.00018082,2,"2025-10-05T21:10:53.936",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527795,1759698653945,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.945",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527796,1759698653955,"fUST",-566.30517989,0.00018082,2,"2025-10-05T21:10:53.955",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527797,1759698653965,"fUST",-752.38,0.00018082,2,"2025-10-05T21:10:53.965",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527798,1759698653974,"fUST",-596.19,0.00018082,2,"2025-10-05T21:10:53.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527799,1759698653983,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.983",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527800,1759698653993,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:53.993",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527801,1759698654002,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.002",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527802,1759698654011,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527803,1759698654021,"fUST",-546.72,0.00018082,2,"2025-10-05T21:10:54.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527804,1759698654030,"fUST",-621.04,0.00018082,2,"2025-10-05T21:10:54.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527805,1759698654040,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527806,1759698654050,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.050",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527807,1759698654060,"fUST",-552.08,0.00018082,2,"2025-10-05T21:10:54.060",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527808,1759698654069,"fUST",-671.56,0.00018082,2,"2025-10-05T21:10:54.069",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527809,1759698654078,"fUST",-957.82,0.00018082,2,"2025-10-05T21:10:54.078",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527810,1759698654088,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.088",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527811,1759698654098,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.098",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527812,1759698654108,"fUST",-1242.2,0.00018082,2,"2025-10-05T21:10:54.108",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527813,1759698654118,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.118",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527814,1759698654128,"fUST",-641.07,0.00018082,2,"2025-10-05T21:10:54.128",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527815,1759698654138,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.138",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527816,1759698654148,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.148",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527817,1759698654158,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.158",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527818,1759698654168,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.168",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527819,1759698654177,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.177",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527820,1759698654187,"fUST",-1244.1,0.00018082,2,"2025-10-05T21:10:54.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527821,1759698654197,"fUST",-555.01,0.00018082,2,"2025-10-05T21:10:54.197",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527822,1759698654206,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.206",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527823,1759698654216,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.216",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527824,1759698654227,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.227",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527825,1759698654236,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.236",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527826,1759698654246,"fUST",-776.22,0.00018082,2,"2025-10-05T21:10:54.246",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527827,1759698654256,"fUST",-689.51,0.00018082,2,"2025-10-05T21:10:54.256",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527828,1759698654266,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.266",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527829,1759698654276,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.276",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527830,1759698654285,"fUST",-1006.13,0.00018082,2,"2025-10-05T21:10:54.285",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527831,1759698654295,"fUST",-703.74,0.00018082,2,"2025-10-05T21:10:54.295",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527832,1759698654305,"fUST",-2623.75,0.00018082,2,"2025-10-05T21:10:54.305",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527833,1759698654314,"fUST",-1531.23,0.00018082,2,"2025-10-05T21:10:54.314",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527834,1759698654324,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527835,1759698654334,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.334",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527836,1759698654344,"fUST",-746.05,0.00018082,2,"2025-10-05T21:10:54.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527837,1759698654355,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.355",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527838,1759698654364,"fUST",-1256.8,0.00018082,2,"2025-10-05T21:10:54.364",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527839,1759698654375,"fUST",-544.56,0.00018082,2,"2025-10-05T21:10:54.375",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527840,1759698654384,"fUST",-589.58,0.00018082,2,"2025-10-05T21:10:54.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527841,1759698654394,"fUST",-1817.09,0.00018082,2,"2025-10-05T21:10:54.394",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527842,1759698654405,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.405",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527843,1759698654415,"fUST",-2546.87,0.00018082,2,"2025-10-05T21:10:54.415",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527844,1759698654425,"fUST",-1155.32,0.00018082,2,"2025-10-05T21:10:54.425",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527845,1759698654435,"fUST",-2232.94,0.00018082,2,"2025-10-05T21:10:54.435",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527846,1759698654445,"fUST",-503.21,0.00018082,2,"2025-10-05T21:10:54.445",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527847,1759698654455,"fUST",-675.13,0.00018082,2,"2025-10-05T21:10:54.455",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527848,1759698654465,"fUST",-350.61551357,0.00018082,2,"2025-10-05T21:10:54.465",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527849,1759698654474,"fUST",-619.73,0.00018082,2,"2025-10-05T21:10:54.474",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527850,1759698654484,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.484",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527851,1759698654494,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.494",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527852,1759698654504,"fUST",-1898.34,0.00018082,2,"2025-10-05T21:10:54.504",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527853,1759698654514,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.514",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527854,1759698654524,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.524",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527855,1759698654534,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.534",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527856,1759698654544,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.544",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527857,1759698654554,"fUST",-616.67,0.00018082,2,"2025-10-05T21:10:54.554",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527858,1759698654564,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.564",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527859,1759698654574,"fUST",-1044.26,0.00018082,2,"2025-10-05T21:10:54.574",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527860,1759698654584,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.584",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527861,1759698654594,"fUST",-849.6,0.00018082,2,"2025-10-05T21:10:54.594",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527862,1759698654604,"fUST",-516.3,0.00018082,2,"2025-10-05T21:10:54.604",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527863,1759698654614,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.614",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527864,1759698654624,"fUST",-589.5,0.00018082,2,"2025-10-05T21:10:54.624",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527865,1759698654634,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527866,1759698654644,"fUST",-1614.46,0.00018082,2,"2025-10-05T21:10:54.644",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527867,1759698654806,"fUST",-506.14,0.00018082,2,"2025-10-05T21:10:54.806",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527868,1759698654817,"fUST",-943.07,0.00018082,2,"2025-10-05T21:10:54.817",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527869,1759698654826,"fUST",-807.48,0.00018082,2,"2025-10-05T21:10:54.826",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527870,1759698654836,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.836",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527871,1759698654845,"fUST",-2074.48,0.00018082,2,"2025-10-05T21:10:54.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527872,1759698654855,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.855",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527873,1759698654864,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.864",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527874,1759698654873,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.873",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527875,1759698654882,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.882",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527876,1759698654892,"fUST",-573.89,0.00018082,2,"2025-10-05T21:10:54.892",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527877,1759698654902,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.902",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527878,1759698654912,"fUST",-557.62,0.00018082,2,"2025-10-05T21:10:54.912",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527879,1759698654921,"fUST",-2487.78,0.00018082,2,"2025-10-05T21:10:54.921",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527880,1759698654933,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.933",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527881,1759698654942,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.942",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527882,1759698654952,"fUST",-1062.27,0.00018082,2,"2025-10-05T21:10:54.952",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527883,1759698654962,"fUST",-921.53,0.00018082,2,"2025-10-05T21:10:54.962",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527884,1759698654971,"fUST",-4388.04,0.00018082,2,"2025-10-05T21:10:54.971",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527885,1759698654980,"fUST",-1469.53,0.00018082,2,"2025-10-05T21:10:54.980",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527886,1759698654990,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:54.990",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527887,1759698654999,"fUST",-1137.41,0.00018082,2,"2025-10-05T21:10:54.999",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527888,1759698655009,"fUST",-4246.51,0.00018082,2,"2025-10-05T21:10:55.009",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527889,1759698655019,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:55.019",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527890,1759698655028,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:55.028",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527891,1759698655038,"fUST",-1066.23,0.00018082,2,"2025-10-05T21:10:55.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527892,1759698655047,"fUST",-3511.75,0.00018082,2,"2025-10-05T21:10:55.047",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527893,1759698655057,"fUST",-658.24,0.00018082,2,"2025-10-05T21:10:55.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527894,1759698655066,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:55.066",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527895,1759698655075,"fUST",-1456.88,0.00018082,2,"2025-10-05T21:10:55.075",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527896,1759698655085,"fUST",-1205.93,0.00018082,2,"2025-10-05T21:10:55.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527897,1759698655095,"fUST",-738.23,0.00018082,2,"2025-10-05T21:10:55.095",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527898,1759698655105,"fUST",-632.81,0.00018082,2,"2025-10-05T21:10:55.105",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527899,1759698655116,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:55.116",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527900,1759698655126,"fUST",-660.12,0.00018082,2,"2025-10-05T21:10:55.126",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527901,1759698655136,"fUST",-2236.38,0.00018082,2,"2025-10-05T21:10:55.136",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527902,1759698655145,"fUST",-1996.38,0.00018082,2,"2025-10-05T21:10:55.145",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527903,1759698655154,"fUST",-500.0,0.00018082,2,"2025-10-05T21:10:55.154",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527904,1759698655163,"fUST",-5043.8711998,0.00018082,2,"2025-10-05T21:10:55.163",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527905,1759698655172,"fUST",-151.0,0.00018092,2,"2025-10-05T21:10:55.172",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527906,1759698655181,"fUST",-150.0,0.00018098,2,"2025-10-05T21:10:55.181",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527907,1759698655191,"fUST",-150.0,0.00018098,2,"2025-10-05T21:10:55.191",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527908,1759698655200,"fUST",-150.0,0.00018098,2,"2025-10-05T21:10:55.200",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527909,1759698655210,"fUST",-150.0,0.00018098,2,"2025-10-05T21:10:55.210",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527910,1759698655219,"fUST",-1019.0,0.00018098,2,"2025-10-05T21:10:55.219",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527911,1759698655229,"fUST",-630.0,0.00018098,2,"2025-10-05T21:10:55.229",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527912,1759698655238,"fUST",-2158.0,0.00018098,2,"2025-10-05T21:10:55.238",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527913,1759698655248,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.248",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527914,1759698655258,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.258",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527915,1759698655267,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.267",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527916,1759698655277,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.277",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527917,1759698655286,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.286",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527918,1759698655295,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.295",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527919,1759698655305,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.305",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527920,1759698655315,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.315",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527921,1759698655325,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.325",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527922,1759698655334,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.334",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527923,1759698655343,"fUST",-503.2679166,0.00018104,2,"2025-10-05T21:10:55.343",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527924,1759698655352,"fUST",-700.0,0.00018104,2,"2025-10-05T21:10:55.352",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527925,1759698655361,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.361",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527926,1759698655373,"fUST",-1000.0,0.00018104,2,"2025-10-05T21:10:55.373",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527927,1759698655383,"fUST",-500.0,0.00018104,2,"2025-10-05T21:10:55.383",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527928,1759698655392,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.392",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527929,1759698655402,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.402",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527930,1759698655411,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.411",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527931,1759698655421,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.421",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527932,1759698655430,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.430",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527933,1759698655439,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.439",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527934,1759698655448,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.448",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527935,1759698655458,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.458",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527936,1759698655467,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.467",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527937,1759698655477,"fUST",-1000.0,0.0001813,2,"2025-10-05T21:10:55.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527938,1759698655486,"fUST",-294.6575,0.0001813,2,"2025-10-05T21:10:55.486",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527939,1759698655496,"fUST",-1500.0,0.00018146,2,"2025-10-05T21:10:55.496",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527940,1759698655505,"fUST",-1500.0,0.00018146,2,"2025-10-05T21:10:55.505",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527941,1759698655515,"fUST",-1500.0,0.00018146,2,"2025-10-05T21:10:55.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527942,1759698655525,"fUST",-1500.0,0.00018146,2,"2025-10-05T21:10:55.525",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527943,1759698655535,"fUST",-500.0,0.00018146,2,"2025-10-05T21:10:55.535",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527944,1759698655546,"fUST",-609.71397675,0.00018146,2,"2025-10-05T21:10:55.546",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527945,1759698655555,"fUST",-1500.0,0.00018146,2,"2025-10-05T21:10:55.555",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527946,1759698655566,"fUST",-1391.0,0.00018164,2,"2025-10-05T21:10:55.566",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527947,1759698655575,"fUST",-465.70079747,0.00018168,2,"2025-10-05T21:10:55.575",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527948,1759698655585,"fUST",-500.0,0.00018192,2,"2025-10-05T21:10:55.585",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527949,1759698655594,"fUST",-454.6841018,0.00018202,2,"2025-10-05T21:10:55.594",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527950,1759698655603,"fUST",-297.5145665,0.00018204,2,"2025-10-05T21:10:55.603",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527951,1759698655613,"fUST",-587.6575632,0.00018204,2,"2025-10-05T21:10:55.613",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527952,1759698655623,"fUST",-162.6680534,0.00018204,2,"2025-10-05T21:10:55.623",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527953,1759698655633,"fUST",-160.0,0.00018225,2,"2025-10-05T21:10:55.633",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527954,1759698655644,"fUST",-533.57524315,0.00018225,2,"2025-10-05T21:10:55.644",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527955,1759698655656,"fUST",-234.13847417,0.00018225,2,"2025-10-05T21:10:55.656",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527956,1759698655667,"fUST",-160.0,0.00018225,2,"2025-10-05T21:10:55.667",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527957,1759698655678,"fUST",-293.57808533,0.00018225,2,"2025-10-05T21:10:55.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527958,1759698655687,"fUST",-160.0,0.00018225,2,"2025-10-05T21:10:55.687",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527959,1759698655699,"fUST",-160.0,0.00018225,2,"2025-10-05T21:10:55.699",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527960,1759698655709,"fUST",-160.0,0.00018225,2,"2025-10-05T21:10:55.709",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527961,1759698655719,"fUST",-1000.0,0.00018251,2,"2025-10-05T21:10:55.719",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527962,1759698655728,"fUST",-746.48150504,0.00018274,2,"2025-10-05T21:10:55.728",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527963,1759698655741,"fUST",-1000.0,0.00018274,2,"2025-10-05T21:10:55.741",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527964,1759698655751,"fUST",-1000.0,0.00018274,2,"2025-10-05T21:10:55.751",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527965,1759698655762,"fUST",-1000.0,0.00018274,2,"2025-10-05T21:10:55.762",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527966,1759698655772,"fUST",-444.0,0.00018299,2,"2025-10-05T21:10:55.772",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527967,1759698655783,"fUST",-168.3888056,0.00018304,2,"2025-10-05T21:10:55.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527968,1759698655793,"fUST",-5888.0,0.00018333,2,"2025-10-05T21:10:55.793",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527969,1759698655803,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.803",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527970,1759698655813,"fUST",-198.0,0.00018356,2,"2025-10-05T21:10:55.813",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527971,1759698655823,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.823",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527972,1759698655834,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.834",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527973,1759698655843,"fUST",-1630.0,0.00018356,2,"2025-10-05T21:10:55.843",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527974,1759698655853,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.853",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527975,1759698655863,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.863",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527976,1759698655874,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.874",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527977,1759698655883,"fUST",-227.41664572,0.00018356,2,"2025-10-05T21:10:55.883",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527978,1759698655893,"fUST",-209.51351402,0.00018356,2,"2025-10-05T21:10:55.893",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527979,1759698655902,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.902",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527980,1759698655913,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.913",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527981,1759698655923,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.923",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527982,1759698655933,"fUST",-2680.38795146,0.00018356,2,"2025-10-05T21:10:55.933",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527983,1759698655942,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.942",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527984,1759698655951,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.951",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527985,1759698655960,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.960",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527986,1759698655969,"fUST",-501.77,0.00018356,2,"2025-10-05T21:10:55.969",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527987,1759698655979,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:55.979",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527988,1759698655990,"fUST",-507.78,0.00018356,2,"2025-10-05T21:10:55.990",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527989,1759698656000,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.000",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527990,1759698656010,"fUST",-1339.57,0.00018356,2,"2025-10-05T21:10:56.010",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527991,1759698656020,"fUST",-344.88419932,0.00018356,2,"2025-10-05T21:10:56.020",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527992,1759698656029,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527993,1759698656040,"fUST",-787.95,0.00018356,2,"2025-10-05T21:10:56.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527994,1759698656051,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.051",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527995,1759698656061,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.061",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527996,1759698656072,"fUST",-1344.19,0.00018356,2,"2025-10-05T21:10:56.072",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527997,1759698656082,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.082",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527998,1759698656093,"fUST",-752.38,0.00018356,2,"2025-10-05T21:10:56.093",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389527999,1759698656104,"fUST",-596.19,0.00018356,2,"2025-10-05T21:10:56.104",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528000,1759698656115,"fUST",-554.48846943,0.00018356,2,"2025-10-05T21:10:56.115",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528001,1759698656126,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.126",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528002,1759698656135,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.135",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528003,1759698656144,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528004,1759698656153,"fUST",-546.72,0.00018356,2,"2025-10-05T21:10:56.153",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528005,1759698656162,"fUST",-621.04,0.00018356,2,"2025-10-05T21:10:56.162",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528006,1759698656171,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.171",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528007,1759698656180,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.180",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528008,1759698656189,"fUST",-552.08,0.00018356,2,"2025-10-05T21:10:56.189",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528009,1759698656198,"fUST",-671.56,0.00018356,2,"2025-10-05T21:10:56.198",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528010,1759698656207,"fUST",-957.82,0.00018356,2,"2025-10-05T21:10:56.207",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528011,1759698656215,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.215",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528012,1759698656226,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.226",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528013,1759698656234,"fUST",-1242.2,0.00018356,2,"2025-10-05T21:10:56.234",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528014,1759698656243,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.243",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528015,1759698656252,"fUST",-641.07,0.00018356,2,"2025-10-05T21:10:56.252",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528016,1759698656261,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.261",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528017,1759698656270,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.270",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528018,1759698656279,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528019,1759698656288,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.288",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528020,1759698656297,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.297",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528021,1759698656307,"fUST",-1244.1,0.00018356,2,"2025-10-05T21:10:56.307",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528022,1759698656315,"fUST",-555.01,0.00018356,2,"2025-10-05T21:10:56.315",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528023,1759698656325,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.325",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528024,1759698656335,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.335",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528025,1759698656344,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528026,1759698656353,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.353",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528027,1759698656362,"fUST",-776.22,0.00018356,2,"2025-10-05T21:10:56.362",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528028,1759698656370,"fUST",-689.51,0.00018356,2,"2025-10-05T21:10:56.370",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528029,1759698656379,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.379",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528030,1759698656388,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.388",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528031,1759698656397,"fUST",-1006.13,0.00018356,2,"2025-10-05T21:10:56.397",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528032,1759698656407,"fUST",-703.74,0.00018356,2,"2025-10-05T21:10:56.407",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528033,1759698656416,"fUST",-2623.75,0.00018356,2,"2025-10-05T21:10:56.416",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528034,1759698656425,"fUST",-1531.23,0.00018356,2,"2025-10-05T21:10:56.425",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528035,1759698656434,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.434",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528036,1759698656443,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.443",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528037,1759698656453,"fUST",-746.05,0.00018356,2,"2025-10-05T21:10:56.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528038,1759698656462,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.462",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528039,1759698656471,"fUST",-1256.8,0.00018356,2,"2025-10-05T21:10:56.471",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528040,1759698656480,"fUST",-544.56,0.00018356,2,"2025-10-05T21:10:56.480",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528041,1759698656489,"fUST",-589.58,0.00018356,2,"2025-10-05T21:10:56.489",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528042,1759698656499,"fUST",-1817.09,0.00018356,2,"2025-10-05T21:10:56.499",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528043,1759698656508,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.508",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528044,1759698656518,"fUST",-2546.87,0.00018356,2,"2025-10-05T21:10:56.518",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528045,1759698656527,"fUST",-1155.32,0.00018356,2,"2025-10-05T21:10:56.527",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528046,1759698656537,"fUST",-2232.94,0.00018356,2,"2025-10-05T21:10:56.537",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528047,1759698656546,"fUST",-503.21,0.00018356,2,"2025-10-05T21:10:56.546",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528048,1759698656555,"fUST",-675.13,0.00018356,2,"2025-10-05T21:10:56.555",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528049,1759698656564,"fUST",-619.73,0.00018356,2,"2025-10-05T21:10:56.564",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528050,1759698656574,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.574",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528051,1759698656583,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.583",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528052,1759698656592,"fUST",-1898.34,0.00018356,2,"2025-10-05T21:10:56.592",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528053,1759698656601,"fUST",-608.14921405,0.00018356,2,"2025-10-05T21:10:56.601",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528054,1759698656611,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.611",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528055,1759698656621,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.621",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528056,1759698656631,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.631",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528057,1759698656640,"fUST",-616.67,0.00018356,2,"2025-10-05T21:10:56.640",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528058,1759698656649,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.649",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528059,1759698656663,"fUST",-1044.26,0.00018356,2,"2025-10-05T21:10:56.663",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528060,1759698656673,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.673",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528061,1759698656682,"fUST",-849.6,0.00018356,2,"2025-10-05T21:10:56.682",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528062,1759698656691,"fUST",-516.3,0.00018356,2,"2025-10-05T21:10:56.691",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528063,1759698656700,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.700",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528064,1759698656712,"fUST",-589.5,0.00018356,2,"2025-10-05T21:10:56.712",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528065,1759698656723,"fUST",-295.91160126,0.00018356,2,"2025-10-05T21:10:56.723",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528066,1759698656736,"fUST",-1614.46,0.00018356,2,"2025-10-05T21:10:56.736",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528067,1759698656746,"fUST",-506.14,0.00018356,2,"2025-10-05T21:10:56.746",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528068,1759698656754,"fUST",-943.07,0.00018356,2,"2025-10-05T21:10:56.754",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528069,1759698656766,"fUST",-807.48,0.00018356,2,"2025-10-05T21:10:56.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528070,1759698656778,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.778",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528071,1759698656791,"fUST",-2074.48,0.00018356,2,"2025-10-05T21:10:56.791",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528072,1759698656804,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.804",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528073,1759698656816,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.816",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528074,1759698656829,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.829",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528075,1759698656841,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.841",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528076,1759698656853,"fUST",-573.89,0.00018356,2,"2025-10-05T21:10:56.853",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528077,1759698656865,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.865",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528078,1759698656876,"fUST",-557.62,0.00018356,2,"2025-10-05T21:10:56.876",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528079,1759698656888,"fUST",-2487.78,0.00018356,2,"2025-10-05T21:10:56.888",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528080,1759698656901,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.901",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528081,1759698656914,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.914",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528082,1759698656926,"fUST",-1062.27,0.00018356,2,"2025-10-05T21:10:56.926",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528083,1759698656937,"fUST",-921.53,0.00018356,2,"2025-10-05T21:10:56.937",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528084,1759698656949,"fUST",-4388.04,0.00018356,2,"2025-10-05T21:10:56.949",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528085,1759698656963,"fUST",-1469.53,0.00018356,2,"2025-10-05T21:10:56.963",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528086,1759698656977,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:56.977",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528087,1759698656989,"fUST",-1137.41,0.00018356,2,"2025-10-05T21:10:56.989",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528088,1759698657000,"fUST",-4246.51,0.00018356,2,"2025-10-05T21:10:57.000",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528089,1759698657012,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:57.012",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528090,1759698657024,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:57.024",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528091,1759698657035,"fUST",-1066.23,0.00018356,2,"2025-10-05T21:10:57.035",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528092,1759698657046,"fUST",-3511.75,0.00018356,2,"2025-10-05T21:10:57.046",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528093,1759698657057,"fUST",-658.24,0.00018356,2,"2025-10-05T21:10:57.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528094,1759698657069,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:57.069",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528095,1759698657083,"fUST",-1456.88,0.00018356,2,"2025-10-05T21:10:57.083",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528096,1759698657095,"fUST",-1205.93,0.00018356,2,"2025-10-05T21:10:57.095",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528097,1759698657105,"fUST",-738.23,0.00018356,2,"2025-10-05T21:10:57.105",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528098,1759698657114,"fUST",-632.81,0.00018356,2,"2025-10-05T21:10:57.114",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528099,1759698657124,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:57.124",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528100,1759698657135,"fUST",-660.12,0.00018356,2,"2025-10-05T21:10:57.135",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528101,1759698657145,"fUST",-2236.38,0.00018356,2,"2025-10-05T21:10:57.145",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528102,1759698657156,"fUST",-1996.38,0.00018356,2,"2025-10-05T21:10:57.156",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528103,1759698657168,"fUST",-500.0,0.00018356,2,"2025-10-05T21:10:57.168",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528104,1759698657181,"fUST",-1391.0,0.00018367,2,"2025-10-05T21:10:57.181",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528105,1759698657194,"fUST",-1500.0,0.00018374,2,"2025-10-05T21:10:57.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528106,1759698657206,"fUST",-1500.0,0.00018374,2,"2025-10-05T21:10:57.206",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528107,1759698657219,"fUST",-1500.0,0.00018374,2,"2025-10-05T21:10:57.219",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528108,1759698657231,"fUST",-1500.0,0.00018374,2,"2025-10-05T21:10:57.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528109,1759698657245,"fUST",-1588.87650723,0.00018374,2,"2025-10-05T21:10:57.245",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528110,1759698657258,"fUST",-1500.0,0.00018374,2,"2025-10-05T21:10:57.258",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528111,1759698657271,"fUST",-1002.56607536,0.00018374,2,"2025-10-05T21:10:57.271",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528112,1759698657284,"fUST",-1007.99579716,0.00018374,2,"2025-10-05T21:10:57.284",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528113,1759698657295,"fUST",-1500.0,0.00018374,2,"2025-10-05T21:10:57.295",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528114,1759698657305,"fUST",-1000.0,0.00018391,2,"2025-10-05T21:10:57.305",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528115,1759698657314,"fUST",-1000.0,0.00018391,2,"2025-10-05T21:10:57.314",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528116,1759698657324,"fUST",-1000.0,0.00018391,2,"2025-10-05T21:10:57.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528117,1759698657335,"fUST",-1000.0,0.00018391,2,"2025-10-05T21:10:57.335",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528118,1759698657347,"fUST",-560.78338102,0.00018391,2,"2025-10-05T21:10:57.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528119,1759698657359,"fUST",-1000.0,0.00018391,2,"2025-10-05T21:10:57.359",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528120,1759698657371,"fUST",-1000.0,0.00018391,2,"2025-10-05T21:10:57.371",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528121,1759698657382,"fUST",-151.0,0.00018393,2,"2025-10-05T21:10:57.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528122,1759698657392,"fUST",-1336.0,0.000184,2,"2025-10-05T21:10:57.392",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528123,1759698657403,"fUST",-1500.0,0.00018418,2,"2025-10-05T21:10:57.403",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528124,1759698657413,"fUST",-720.0,0.00018442,2,"2025-10-05T21:10:57.413",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528125,1759698657424,"fUST",-484.97126142,0.00018458,2,"2025-10-05T21:10:57.424",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528126,1759698657438,"fUST",-500.0,0.00018466,2,"2025-10-05T21:10:57.438",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528127,1759698657450,"fUST",-500.44900947,0.00018473,2,"2025-10-05T21:10:57.450",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528128,1759698657460,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.460",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528129,1759698657472,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.472",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528130,1759698657482,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.482",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528131,1759698657494,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.494",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528132,1759698657504,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.504",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528133,1759698657514,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.514",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528134,1759698657525,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.525",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528135,1759698657537,"fUST",-156.05917499,0.00018473,2,"2025-10-05T21:10:57.537",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528136,1759698657547,"fUST",-432.25051724,0.00018473,2,"2025-10-05T21:10:57.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528137,1759698657558,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.558",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528138,1759698657568,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.568",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528139,1759698657579,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.579",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528140,1759698657590,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.590",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528141,1759698657600,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528142,1759698657611,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.611",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528143,1759698657621,"fUST",-175.17243536,0.00018473,2,"2025-10-05T21:10:57.621",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528144,1759698657632,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.632",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528145,1759698657642,"fUST",-500.0,0.00018473,2,"2025-10-05T21:10:57.642",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528146,1759698657654,"fUST",-500.0,0.00018482,2,"2025-10-05T21:10:57.654",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528147,1759698657664,"fUST",-3000.38854402,0.0001849,5,"2025-10-05T21:10:57.664",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528148,1759698657675,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.675",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528149,1759698657686,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.686",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528150,1759698657697,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.697",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528151,1759698657707,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.707",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528152,1759698657716,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.716",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528153,1759698657727,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.727",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528154,1759698657738,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.738",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528155,1759698657748,"fUST",-692.50276241,0.00018493,2,"2025-10-05T21:10:57.748",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528156,1759698657929,"fUST",-307.49723759,0.00018493,2,"2025-10-05T21:10:57.929",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528157,1759698657939,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.939",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528158,1759698657951,"fUST",-1000.0,0.00018493,2,"2025-10-05T21:10:57.951",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528159,1759698657963,"fUST",-481.25562608,0.00018493,2,"2025-10-05T21:10:57.963",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528160,1759698657976,"fUST",-160.0,0.00018499,2,"2025-10-05T21:10:57.976",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528161,1759698657987,"fUST",-200.0,0.00018499,2,"2025-10-05T21:10:57.987",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528162,1759698657999,"fUST",-20016.46925606,0.000185,2,"2025-10-05T21:10:57.999",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528163,1759698658016,"fUST",-735.04964314,0.000185,2,"2025-10-05T21:10:58.016",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528164,1759698663187,"fUST",154.450076,0.00025,30,"2025-10-05T21:11:03.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528165,1759698767937,"fUST",5000.0,0.00024919,30,"2025-10-05T21:12:47.937",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528166,1759698863488,"fUST",1379.73427565,0.0002012,9,"2025-10-05T21:14:23.488",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528167,1759698869980,"fUST",268.05379515,0.00020078,9,"2025-10-05T21:14:29.980",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528168,1759698940569,"fUST",500.0,8.219e-05,2,"2025-10-05T21:15:40.569",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528169,1759698941074,"fUST",500.0,8.493e-05,2,"2025-10-05T21:15:41.074",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528170,1759698941580,"fUST",500.0,8.767e-05,2,"2025-10-05T21:15:41.580",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528171,1759698942085,"fUST",500.0,9.041e-05,2,"2025-10-05T21:15:42.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528172,1759698942598,"fUST",500.0,9.315e-05,2,"2025-10-05T21:15:42.598",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528173,1759699064880,"fUST",1250.0,0.00028767,120,"2025-10-05T21:17:44.880",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528175,1759699262487,"fUST",154.450076,0.00025,30,"2025-10-05T21:21:02.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528176,1759699337839,"fUST",199.0,0.00028767,120,"2025-10-05T21:22:17.839",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528177,1759699354549,"fUST",151.0,0.00028767,120,"2025-10-05T21:22:34.549",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528178,1759699378446,"fUST",199.0,0.00028767,120,"2025-10-05T21:22:58.446",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528180,1759699494675,"fUST",300.0,0.00028767,120,"2025-10-05T21:24:54.675",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528246,1759699599455,"fUST",-2028.0,0.00032458,120,"2025-10-05T21:26:39.455",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528247,1759699599483,"fUST",-3009.0,0.00032458,60,"2025-10-05T21:26:39.483",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528248,1759699599510,"fUST",-486.52495604,0.00032458,120,"2025-10-05T21:26:39.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528249,1759699599536,"fUST",-1134.0,0.00032458,60,"2025-10-05T21:26:39.536",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528250,1759699599562,"fUST",-189.18811654,0.00032458,120,"2025-10-05T21:26:39.562",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528251,1759699599589,"fUST",-301460.45026082,0.00032458,120,"2025-10-05T21:26:39.589",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528252,1759699599615,"fUST",-15852.3563242,0.00032458,120,"2025-10-05T21:26:39.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528253,1759699599643,"fUST",-247.0,0.00032458,120,"2025-10-05T21:26:39.643",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528254,1759699599669,"fUST",-329.970689,0.00032458,120,"2025-10-05T21:26:39.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528255,1759699599696,"fUST",-2014.0,0.00032458,120,"2025-10-05T21:26:39.696",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528256,1759699599724,"fUST",-457.84208404,0.00032458,120,"2025-10-05T21:26:39.724",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528257,1759699599751,"fUST",-30000.0,0.00032458,120,"2025-10-05T21:26:39.751",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528258,1759699599778,"fUST",-200.0,0.00032458,120,"2025-10-05T21:26:39.778",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528259,1759699599806,"fUST",-408.0,0.00032458,120,"2025-10-05T21:26:39.806",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528260,1759699599834,"fUST",-16364.48,0.00032458,120,"2025-10-05T21:26:39.834",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528261,1759699599861,"fUST",-194084.07692115,0.00032458,120,"2025-10-05T21:26:39.861",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528262,1759699599888,"fUST",-2644.37209921,0.00032458,120,"2025-10-05T21:26:39.888",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528263,1759699599916,"fUST",-3082.16145238,0.00032458,120,"2025-10-05T21:26:39.916",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528264,1759699599944,"fUST",-3000.0,0.00032458,120,"2025-10-05T21:26:39.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528265,1759699599972,"fUST",-3000.000001,0.00032458,120,"2025-10-05T21:26:39.972",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528266,1759699600184,"fUST",-1332.0,0.00032458,60,"2025-10-05T21:26:40.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528267,1759699600213,"fUST",-2315.42098268,0.00032458,60,"2025-10-05T21:26:40.213",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528268,1759699600240,"fUST",-1989.60389981,0.00032458,120,"2025-10-05T21:26:40.240",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528269,1759699600272,"fUST",-198.73994433,0.00032458,120,"2025-10-05T21:26:40.272",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528270,1759699600301,"fUST",-3041.23653553,0.00032458,120,"2025-10-05T21:26:40.301",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528271,1759699600329,"fUST",-14865.0,0.00032458,120,"2025-10-05T21:26:40.329",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528272,1759699600357,"fUST",-9186.42592743,0.00032458,120,"2025-10-05T21:26:40.357",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528273,1759699600381,"fUST",-1733.14026884,0.00032458,120,"2025-10-05T21:26:40.381",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528274,1759699600407,"fUST",-281.98029163,0.00032458,120,"2025-10-05T21:26:40.407",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528275,1759699600432,"fUST",-1394.32071806,0.00032458,120,"2025-10-05T21:26:40.432",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528276,1759699600457,"fUST",-987.76282071,0.00032458,120,"2025-10-05T21:26:40.457",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528277,1759699600481,"fUST",-6057.05809076,0.00032458,120,"2025-10-05T21:26:40.481",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528278,1759699600508,"fUST",-1457.34541059,0.00032458,120,"2025-10-05T21:26:40.508",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528279,1759699600534,"fUST",-937.953472,0.00032458,120,"2025-10-05T21:26:40.534",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528280,1759699600562,"fUST",-999.999993,0.00032458,120,"2025-10-05T21:26:40.562",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528281,1759699600587,"fUST",-911.47780635,0.00032458,60,"2025-10-05T21:26:40.587",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528282,1759699600613,"fUST",-3210.43173666,0.00032458,120,"2025-10-05T21:26:40.613",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528283,1759699600638,"fUST",-865.13757996,0.00032458,120,"2025-10-05T21:26:40.638",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528284,1759699600663,"fUST",-707.35026507,0.00032458,120,"2025-10-05T21:26:40.663",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528285,1759699600688,"fUST",-5036.68930774,0.00032458,60,"2025-10-05T21:26:40.688",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528286,1759699600713,"fUST",-240.82074905,0.00032458,120,"2025-10-05T21:26:40.713",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528287,1759699600739,"fUST",-327.83773659,0.00032458,90,"2025-10-05T21:26:40.739",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528288,1759699600765,"fUST",-247.97401488,0.00032458,120,"2025-10-05T21:26:40.765",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528289,1759699600791,"fUST",-2911.73311523,0.00032458,120,"2025-10-05T21:26:40.791",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528290,1759699600816,"fUST",-2000.0,0.00032458,120,"2025-10-05T21:26:40.816",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528291,1759699600841,"fUST",-346.63606629,0.00032458,120,"2025-10-05T21:26:40.841",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528292,1759699600866,"fUST",-1127.46165907,0.00032458,120,"2025-10-05T21:26:40.866",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528293,1759699600892,"fUST",-2664.32773221,0.00032458,120,"2025-10-05T21:26:40.892",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528294,1759699600918,"fUST",-567.72628674,0.00032458,120,"2025-10-05T21:26:40.918",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528295,1759699600944,"fUST",-351.09960854,0.00032458,120,"2025-10-05T21:26:40.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528296,1759699600969,"fUST",-1031.78620278,0.00032458,120,"2025-10-05T21:26:40.969",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528297,1759699600994,"fUST",-903.81177805,0.00032458,120,"2025-10-05T21:26:40.994",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528298,1759699601019,"fUST",-1121.84644043,0.00032458,120,"2025-10-05T21:26:41.019",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528299,1759699601044,"fUST",-673.28271881,0.00032458,120,"2025-10-05T21:26:41.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528300,1759699601073,"fUST",-1468.09795744,0.00032458,120,"2025-10-05T21:26:41.073",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528301,1759699601100,"fUST",-3287.46876636,0.00032458,120,"2025-10-05T21:26:41.100",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528302,1759699601127,"fUST",-1538.83029229,0.00032458,120,"2025-10-05T21:26:41.127",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528303,1759699601155,"fUST",-7879.79828674,0.00032458,120,"2025-10-05T21:26:41.155",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528304,1759699601182,"fUST",-1601.20222323,0.00032458,120,"2025-10-05T21:26:41.182",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528305,1759699601208,"fUST",-1887.75670677,0.00032458,60,"2025-10-05T21:26:41.208",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528306,1759699601234,"fUST",-5778.93733761,0.00032458,120,"2025-10-05T21:26:41.234",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528307,1759699601260,"fUST",-436.76774418,0.00032458,120,"2025-10-05T21:26:41.260",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528308,1759699601289,"fUST",-221.07494685,0.00032458,120,"2025-10-05T21:26:41.289",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528309,1759699601319,"fUST",-3112.3550652,0.00032458,120,"2025-10-05T21:26:41.319",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528310,1759699601347,"fUST",-324.55720657,0.00032458,120,"2025-10-05T21:26:41.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528311,1759699601373,"fUST",-1109.20448489,0.00032458,60,"2025-10-05T21:26:41.373",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528312,1759699601400,"fUST",-401.72181467,0.00032458,60,"2025-10-05T21:26:41.400",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528313,1759699601426,"fUST",-928.52024225,0.00032458,60,"2025-10-05T21:26:41.426",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528314,1759699601452,"fUST",-166.44837263,0.00032458,120,"2025-10-05T21:26:41.452",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528315,1759699601477,"fUST",-503.76512,0.00032458,120,"2025-10-05T21:26:41.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528316,1759699601503,"fUST",-545.03168681,0.00032458,120,"2025-10-05T21:26:41.503",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528317,1759699601527,"fUST",-2031.94405941,0.00032458,120,"2025-10-05T21:26:41.527",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528318,1759699601551,"fUST",-1034.10654033,0.00032458,120,"2025-10-05T21:26:41.551",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528319,1759699601577,"fUST",-1203.10261618,0.00032458,120,"2025-10-05T21:26:41.577",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528320,1759699601606,"fUST",-224.6358549,0.00032458,120,"2025-10-05T21:26:41.606",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528321,1759699601634,"fUST",-163.86538194,0.00032458,120,"2025-10-05T21:26:41.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528322,1759699601661,"fUST",-2410.28503792,0.00032458,60,"2025-10-05T21:26:41.661",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528323,1759699601689,"fUST",-2549.31454458,0.00032458,120,"2025-10-05T21:26:41.689",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528324,1759699601717,"fUST",-267.04672944,0.00032458,120,"2025-10-05T21:26:41.717",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528325,1759699601743,"fUST",-1912.0,0.00032458,120,"2025-10-05T21:26:41.743",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528326,1759699601768,"fUST",-3247.11583357,0.00032458,120,"2025-10-05T21:26:41.768",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528327,1759699601795,"fUST",-244.52935011,0.00032458,120,"2025-10-05T21:26:41.795",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528328,1759699601820,"fUST",-1792.53829946,0.00032458,120,"2025-10-05T21:26:41.820",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528329,1759699601849,"fUST",-352.42437477,0.00032458,120,"2025-10-05T21:26:41.849",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528330,1759699601875,"fUST",-1016.86696008,0.00032458,120,"2025-10-05T21:26:41.875",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528331,1759699601902,"fUST",-425.07480613,0.00032458,120,"2025-10-05T21:26:41.902",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528332,1759699601930,"fUST",-2409.77519199,0.00032458,120,"2025-10-05T21:26:41.930",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528333,1759699601957,"fUST",-3135.79569403,0.00032458,120,"2025-10-05T21:26:41.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528334,1759699601982,"fUST",-1009.22523875,0.00032458,60,"2025-10-05T21:26:41.982",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528335,1759699602009,"fUST",-190.26035609,0.00032458,120,"2025-10-05T21:26:42.009",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528336,1759699602035,"fUST",-458.0,0.00032458,120,"2025-10-05T21:26:42.035",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528337,1759699602062,"fUST",-4723.02596609,0.00032458,120,"2025-10-05T21:26:42.062",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528338,1759699602089,"fUST",-10650.64924,0.00032458,120,"2025-10-05T21:26:42.089",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528339,1759699602119,"fUST",-206933.11838755,0.00032458,120,"2025-10-05T21:26:42.119",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528340,1759699602149,"fUST",-7757.55446121,0.00032458,120,"2025-10-05T21:26:42.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528341,1759699602178,"fUST",-1000.0,0.00032458,120,"2025-10-05T21:26:42.178",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528342,1759699602208,"fUST",-335.0,0.00032458,120,"2025-10-05T21:26:42.208",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528343,1759699602239,"fUST",-1827.72310081,0.00032458,66,"2025-10-05T21:26:42.239",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528344,1759699602277,"fUST",-377.904232,0.00032458,120,"2025-10-05T21:26:42.277",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528345,1759699602310,"fUST",-3075.0,0.00032458,120,"2025-10-05T21:26:42.310",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528346,1759699602337,"fUST",-186.24226479,0.00032458,60,"2025-10-05T21:26:42.337",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528347,1759699602363,"fUST",-1651.41142609,0.00032458,120,"2025-10-05T21:26:42.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528348,1759699602388,"fUST",-12911.0,0.00032458,120,"2025-10-05T21:26:42.388",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528349,1759699602415,"fUST",-234.33,0.00032458,120,"2025-10-05T21:26:42.415",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528350,1759699602442,"fUST",-6184.56240499,0.00032458,60,"2025-10-05T21:26:42.442",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528351,1759699602468,"fUST",-2562.58938063,0.00032458,120,"2025-10-05T21:26:42.468",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528352,1759699602493,"fUST",-1732.8701683,0.00032458,120,"2025-10-05T21:26:42.493",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528353,1759699602520,"fUST",-280.4,0.00032458,120,"2025-10-05T21:26:42.520",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528354,1759699602545,"fUST",-702.15232899,0.00032458,120,"2025-10-05T21:26:42.545",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528355,1759699602570,"fUST",-3583.84344068,0.00032458,120,"2025-10-05T21:26:42.570",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528356,1759699602600,"fUST",-720.0,0.00032458,60,"2025-10-05T21:26:42.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528357,1759699602626,"fUST",-521.1,0.00032458,120,"2025-10-05T21:26:42.626",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528358,1759699602654,"fUST",-1821.58142173,0.00032458,60,"2025-10-05T21:26:42.654",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528359,1759699602681,"fUST",-3194.61444986,0.00032458,120,"2025-10-05T21:26:42.681",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528360,1759699602841,"fUST",-1000.0,0.00032458,120,"2025-10-05T21:26:42.841",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528361,1759699602870,"fUST",-5000.0,0.00032458,120,"2025-10-05T21:26:42.870",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528362,1759699602897,"fUST",-5000.0,0.00032458,60,"2025-10-05T21:26:42.897",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528363,1759699602925,"fUST",-11244.23339716,0.00032458,60,"2025-10-05T21:26:42.925",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528364,1759699602952,"fUST",-215724.8313326,0.00032458,60,"2025-10-05T21:26:42.952",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528365,1759699602981,"fUST",-6409.91352844,0.00032458,120,"2025-10-05T21:26:42.981",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528366,1759699603009,"fUST",-893.61898192,0.00032458,120,"2025-10-05T21:26:43.009",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528367,1759699603041,"fUST",-3537.0,0.00032458,60,"2025-10-05T21:26:43.041",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528368,1759699603068,"fUST",-557.85325646,0.00032458,120,"2025-10-05T21:26:43.068",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528369,1759699603095,"fUST",-868.57020459,0.00032458,120,"2025-10-05T21:26:43.095",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528370,1759699603122,"fUST",-17932.20888467,0.00032458,120,"2025-10-05T21:26:43.122",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528371,1759699603149,"fUST",-727.9360067,0.00032458,120,"2025-10-05T21:26:43.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528372,1759699603178,"fUST",-156.15598478,0.00032458,120,"2025-10-05T21:26:43.178",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528373,1759699603205,"fUST",-156.15598471,0.00032458,120,"2025-10-05T21:26:43.205",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528374,1759699603232,"fUST",-156.15598471,0.00032458,120,"2025-10-05T21:26:43.232",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528375,1759699603259,"fUST",-156.15598471,0.00032458,120,"2025-10-05T21:26:43.259",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528376,1759699603287,"fUST",-156.15598471,0.00032458,120,"2025-10-05T21:26:43.287",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528377,1759699603313,"fUST",-156.15598471,0.00032458,120,"2025-10-05T21:26:43.313",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528378,1759699603341,"fUST",-156.15598471,0.00032458,120,"2025-10-05T21:26:43.341",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528379,1759699603369,"fUST",-156.15598471,0.00032458,120,"2025-10-05T21:26:43.369",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528380,1759699603396,"fUST",-200.0,0.00032458,120,"2025-10-05T21:26:43.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528381,1759699610610,"fUST",302.56937547,0.00032458,120,"2025-10-05T21:26:50.610",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528382,1759699610926,"fUST",301.53906792,0.00032458,120,"2025-10-05T21:26:50.926",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528383,1759699631179,"fUST",6293.67235375,0.00032458,120,"2025-10-05T21:27:11.179",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528384,1759699632122,"fUST",-161.98230199,0.00016338,2,"2025-10-05T21:27:12.122",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528385,1759699632144,"fUST",-300.0,0.00016338,2,"2025-10-05T21:27:12.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528386,1759699632166,"fUST",-1117.08914913,0.00016436,2,"2025-10-05T21:27:12.166",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528387,1759699651534,"fUST",200.0,0.00025878,120,"2025-10-05T21:27:31.534",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528388,1759699662974,"fUST",1752.41599549,0.00031933,120,"2025-10-05T21:27:42.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528389,1759699664677,"fUST",282.03283565,0.00031933,120,"2025-10-05T21:27:44.677",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528390,1759699669187,"fUST",2169.23981744,0.0002876,120,"2025-10-05T21:27:49.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528392,1759699686371,"fUST",868.57020459,0.00031933,120,"2025-10-05T21:28:06.371",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528393,1759699690883,"fUST",2562.58938063,0.00031933,120,"2025-10-05T21:28:10.883",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528394,1759699692194,"fUST",1412.14168394,0.00031933,120,"2025-10-05T21:28:12.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528395,1759699692744,"fUST",987.94687449,0.00031933,120,"2025-10-05T21:28:12.744",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528396,1759699693520,"fUST",3000.0,0.00031933,120,"2025-10-05T21:28:13.520",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528397,1759699694731,"fUST",254.65110539,0.00019668,9,"2025-10-05T21:28:14.731",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528398,1759699695079,"fUST",254.65110539,0.00020015,10,"2025-10-05T21:28:15.079",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528399,1759699699225,"fUST",186.24226479,0.00031933,60,"2025-10-05T21:28:19.225",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528400,1759699700895,"fUST",1457.5946192,0.00031933,120,"2025-10-05T21:28:20.895",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528401,1759699701268,"fUST",938.12824132,0.00031933,120,"2025-10-05T21:28:21.268",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528402,1759699702253,"fUST",1737.63373255,0.00031933,120,"2025-10-05T21:28:22.253",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528403,1759699702845,"fUST",339.45231863,0.00028767,120,"2025-10-05T21:28:22.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528404,1759699704511,"fUST",999.999992,0.00031933,120,"2025-10-05T21:28:24.511",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528405,1759699707119,"fUST",911.64764244,0.00031933,60,"2025-10-05T21:28:27.119",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528406,1759699708959,"fUST",3226.3480806,0.00031933,120,"2025-10-05T21:28:28.959",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528407,1759699709218,"fUST",865.29877843,0.00031933,120,"2025-10-05T21:28:29.218",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528408,1759699709944,"fUST",893.61898192,0.00031933,120,"2025-10-05T21:28:29.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528409,1759699710044,"fUST",151.0,0.00024,120,"2025-10-05T21:28:30.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528410,1759699710100,"fUST",707.4820635,0.00031933,120,"2025-10-05T21:28:30.100",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528411,1759699711693,"fUST",240.82074905,0.00031933,120,"2025-10-05T21:28:31.693",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528412,1759699711731,"fUST",151.0,0.000255,120,"2025-10-05T21:28:31.731",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528413,1759699711773,"fUST",331.15265776,0.00031933,90,"2025-10-05T21:28:31.773",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528414,1759699712789,"fUST",248.02018187,0.00031933,120,"2025-10-05T21:28:32.789",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528415,1759699713011,"fUST",151.0,0.00027,120,"2025-10-05T21:28:33.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528416,1759699713125,"fUST",585.79020864,0.0002,120,"2025-10-05T21:28:33.125",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528417,1759699713715,"fUST",1821.58142173,0.00031933,60,"2025-10-05T21:28:33.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528418,1759699713899,"fUST",2912.34108886,0.00031933,120,"2025-10-05T21:28:33.899",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528419,1759699713996,"fUST",2000.0,0.00031933,120,"2025-10-05T21:28:33.996",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528420,1759699714453,"fUST",151.0,0.000285,120,"2025-10-05T21:28:34.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528421,1759699714654,"fUST",346.70060105,0.00031933,120,"2025-10-05T21:28:34.654",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528422,1759699714686,"fUST",1127.65446096,0.00031933,120,"2025-10-05T21:28:34.686",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528423,1759699715277,"fUST",595.93840417,0.00024108,120,"2025-10-05T21:28:35.277",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528424,1759699715477,"fUST",3233.04712734,0.00025,120,"2025-10-05T21:28:35.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528425,1759699715654,"fUST",372.86867612,0.00025,120,"2025-10-05T21:28:35.654",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528426,1759699716149,"fUST",2664.88381418,0.00031933,120,"2025-10-05T21:28:36.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528427,1759699716472,"fUST",567.83198281,0.00031933,120,"2025-10-05T21:28:36.472",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528428,1759699717052,"fUST",154.60540023,0.00025,120,"2025-10-05T21:28:37.052",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528429,1759699717146,"fUST",355.75128082,0.00031933,120,"2025-10-05T21:28:37.146",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528430,1759699717645,"fUST",1031.97814175,0.00031933,120,"2025-10-05T21:28:37.645",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528431,1759699718111,"fUST",673.40796683,0.00031933,120,"2025-10-05T21:28:38.111",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528432,1759699718146,"fUST",1468.34901506,0.00031933,120,"2025-10-05T21:28:38.146",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528433,1759699718178,"fUST",3357.62059996,0.00031933,120,"2025-10-05T21:28:38.178",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528434,1759699718214,"fUST",903.97990727,0.00031933,120,"2025-10-05T21:28:38.214",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528435,1759699718249,"fUST",1006.40349044,0.00025,120,"2025-10-05T21:28:38.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528436,1759699718280,"fUST",1122.07747119,0.00031933,120,"2025-10-05T21:28:38.280",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528437,1759699718317,"fUST",1539.09344938,0.00031933,120,"2025-10-05T21:28:38.317",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528438,1759699718629,"fUST",1888.0795408,0.00031933,60,"2025-10-05T21:28:38.629",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528439,1759699718664,"fUST",1601.47605412,0.00031933,120,"2025-10-05T21:28:38.664",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528440,1759699719024,"fUST",207.0256316,0.00027,120,"2025-10-05T21:28:39.024",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528441,1759699719384,"fUST",436.84891741,0.00031933,120,"2025-10-05T21:28:39.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528442,1759699719483,"fUST",221.11603361,0.00031933,120,"2025-10-05T21:28:39.483",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528443,1759699720063,"fUST",6606.40863365,0.0002,120,"2025-10-05T21:28:40.063",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528445,1759699720261,"fUST",3112.99751472,0.00031933,120,"2025-10-05T21:28:40.261",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528446,1759699720510,"fUST",702.15232899,0.00031933,120,"2025-10-05T21:28:40.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528447,1759699720666,"fUST",324.61737672,0.00031933,120,"2025-10-05T21:28:40.666",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528448,1759699721052,"fUST",2059.92785533,0.00024,120,"2025-10-05T21:28:41.052",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528449,1759699721347,"fUST",1901.58884537,0.00018,120,"2025-10-05T21:28:41.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528450,1759699721468,"fUST",1651.66651309,0.00028767,120,"2025-10-05T21:28:41.468",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528451,1759699721550,"fUST",557.85325646,0.00031933,120,"2025-10-05T21:28:41.550",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528452,1759699721583,"fUST",1167.49745132,0.00031933,60,"2025-10-05T21:28:41.583",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528453,1759699721994,"fUST",429.39265217,0.00031933,60,"2025-10-05T21:28:41.994",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528454,1759699722031,"fUST",293.10924488,0.00027397,120,"2025-10-05T21:28:42.031",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528455,1759699722067,"fUST",198.47570432,0.00025,120,"2025-10-05T21:28:42.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528456,1759699722114,"fUST",982.88542072,0.00031933,60,"2025-10-05T21:28:42.114",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528457,1759699722147,"fUST",166.47923015,0.00031933,120,"2025-10-05T21:28:42.147",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528458,1759699722203,"fUST",223.91505409,0.0001536,120,"2025-10-05T21:28:42.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528459,1759699722582,"fUST",503.76512,0.00031933,120,"2025-10-05T21:28:42.582",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528460,1759699722708,"fUST",545.13272825,0.00031933,120,"2025-10-05T21:28:42.708",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528461,1759699722935,"fUST",514.37601695,0.00025,120,"2025-10-05T21:28:42.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528462,1759699723190,"fUST",2032.29152102,0.00031933,120,"2025-10-05T21:28:43.190",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528463,1759699723404,"fUST",1837.00141461,0.000249,120,"2025-10-05T21:28:43.404",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528464,1759699723488,"fUST",1034.29824959,0.00031933,120,"2025-10-05T21:28:43.488",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528465,1759699723543,"fUST",1203.30835045,0.00031933,120,"2025-10-05T21:28:43.543",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528466,1759699723721,"fUST",224.67749852,0.00031933,120,"2025-10-05T21:28:43.721",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528467,1759699723754,"fUST",163.86538194,0.00031933,120,"2025-10-05T21:28:43.754",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528468,1759699724087,"fUST",3175.57781523,0.00027,120,"2025-10-05T21:28:44.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528469,1759699724244,"fUST",196.2466628,0.0002739,120,"2025-10-05T21:28:44.244",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528470,1759699724364,"fUST",2419.73696265,0.00031933,60,"2025-10-05T21:28:44.364",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528471,1759699724431,"fUST",2552.5089768,0.00031933,120,"2025-10-05T21:28:44.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528472,1759699724618,"fUST",717.90163436,0.00026,120,"2025-10-05T21:28:44.618",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528473,1759699724660,"fUST",6624.60211451,0.00031933,120,"2025-10-05T21:28:44.660",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528474,1759699724845,"fUST",362.67240377,0.00026,120,"2025-10-05T21:28:44.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528475,1759699724893,"fUST",1912.0,0.00031933,120,"2025-10-05T21:28:44.893",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528476,1759699725148,"fUST",429.38138158,0.00025,120,"2025-10-05T21:28:45.148",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528478,1759699725292,"fUST",1344.66776902,0.00031933,120,"2025-10-05T21:28:45.292",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528479,1759699725535,"fUST",3247.78456483,0.00031933,120,"2025-10-05T21:28:45.535",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528480,1759699725732,"fUST",1190.80492839,0.00027,120,"2025-10-05T21:28:45.732",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528481,1759699725856,"fUST",245.49572625,0.00031933,120,"2025-10-05T21:28:45.856",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528482,1759699726158,"fUST",2761.82704168,0.00023,120,"2025-10-05T21:28:46.158",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528483,1759699726205,"fUST",1792.84419849,0.00031933,120,"2025-10-05T21:28:46.205",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528484,1759699726355,"fUST",352.48966974,0.00031933,120,"2025-10-05T21:28:46.355",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528485,1759699726547,"fUST",1017.05535881,0.00031933,120,"2025-10-05T21:28:46.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528486,1759699726669,"fUST",3193.24752746,0.00031933,120,"2025-10-05T21:28:46.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528487,1759699726701,"fUST",427.49802189,0.00031933,120,"2025-10-05T21:28:46.701",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528488,1759699726958,"fUST",2511.28622918,0.00031933,120,"2025-10-05T21:28:46.958",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528489,1759699727055,"fUST",1009.41192123,0.00031933,60,"2025-10-05T21:28:47.055",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528490,1759699727085,"fUST",190.2955497,0.00031933,120,"2025-10-05T21:28:47.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528491,1759699727350,"fUST",999.999999,0.00031933,120,"2025-10-05T21:28:47.350",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528492,1759699727759,"fUST",227.91605185,0.00028,120,"2025-10-05T21:28:47.759",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528493,1759699727802,"fUST",209.64305396,0.00026,120,"2025-10-05T21:28:47.802",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528494,1759699727835,"fUST",4452.0,0.0002191,120,"2025-10-05T21:28:47.835",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528495,1759699727870,"fUST",200.0,0.00031933,60,"2025-10-05T21:28:47.870",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528496,1759699727900,"fUST",191.46256685,0.00028,120,"2025-10-05T21:28:47.900",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528497,1759699727938,"fUST",458.0,0.00031933,120,"2025-10-05T21:28:47.938",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528498,1759699728183,"fUST",4452.0,0.000219,120,"2025-10-05T21:28:48.183",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528499,1759699728628,"fUST",4452.0,0.0002189,120,"2025-10-05T21:28:48.628",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528500,1759699729083,"fUST",4452.0,0.0002429,120,"2025-10-05T21:28:49.083",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528501,1759699729522,"fUST",4452.0,0.0002428,120,"2025-10-05T21:28:49.522",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528502,1759699729978,"fUST",4452.0,0.0002427,120,"2025-10-05T21:28:49.978",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528503,1759699730427,"fUST",4452.0,0.0002489,120,"2025-10-05T21:28:50.427",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528504,1759699730868,"fUST",4452.0,0.0002488,120,"2025-10-05T21:28:50.868",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528505,1759699731304,"fUST",4452.0,0.0002599,120,"2025-10-05T21:28:51.304",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528506,1759699731745,"fUST",4452.64,0.0002598,120,"2025-10-05T21:28:51.745",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528507,1759699735658,"fUST",500.0,0.00024,120,"2025-10-05T21:28:55.658",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528508,1759699736470,"fUST",500.0,0.00024,120,"2025-10-05T21:28:56.470",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528509,1759699737226,"fUST",500.0,0.00024,120,"2025-10-05T21:28:57.226",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528510,1759699738016,"fUST",500.0,0.00024,120,"2025-10-05T21:28:58.016",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528511,1759699738770,"fUST",500.0,0.00024,120,"2025-10-05T21:28:58.770",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528512,1759699739531,"fUST",500.0,0.00024,120,"2025-10-05T21:28:59.531",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528513,1759699740667,"fUST",500.0,0.00024,120,"2025-10-05T21:29:00.667",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528514,1759699741424,"fUST",500.0,0.00024,120,"2025-10-05T21:29:01.424",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528515,1759699741889,"fUST",302.56937547,0.00031933,120,"2025-10-05T21:29:01.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528516,1759699742172,"fUST",500.0,0.00024,120,"2025-10-05T21:29:02.172",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528517,1759699742526,"fUST",301.53906792,0.00031933,120,"2025-10-05T21:29:02.526",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528518,1759699742934,"fUST",500.0,0.00024,120,"2025-10-05T21:29:02.934",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528519,1759699743712,"fUST",500.0,0.00024,120,"2025-10-05T21:29:03.712",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528520,1759699744483,"fUST",500.0,0.00024,120,"2025-10-05T21:29:04.483",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528521,1759699745247,"fUST",500.0,0.00024,120,"2025-10-05T21:29:05.247",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528522,1759699746085,"fUST",500.0,0.00024,120,"2025-10-05T21:29:06.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528523,1759699746855,"fUST",500.0,0.00024,120,"2025-10-05T21:29:06.855",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528524,1759699747641,"fUST",500.0,0.00024,120,"2025-10-05T21:29:07.641",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528525,1759699748436,"fUST",500.0,0.00024,120,"2025-10-05T21:29:08.436",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528526,1759699749219,"fUST",500.0,0.00024,120,"2025-10-05T21:29:09.219",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528527,1759699750007,"fUST",500.0,0.00024,120,"2025-10-05T21:29:10.007",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528528,1759699750800,"fUST",500.0,0.00024,120,"2025-10-05T21:29:10.800",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528529,1759699751590,"fUST",500.0,0.00024,120,"2025-10-05T21:29:11.590",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528530,1759699752584,"fUST",500.0,0.00024,120,"2025-10-05T21:29:12.584",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528531,1759699752717,"fUST",3000.0,0.00031933,120,"2025-10-05T21:29:12.717",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528532,1759699753146,"fUST",197.12,0.00024,120,"2025-10-05T21:29:13.146",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528533,1759699754619,"fUST",229.18599485,0.00019967,10,"2025-10-05T21:29:14.619",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528534,1759699771183,"fUST",200.0,0.00026117,120,"2025-10-05T21:29:31.183",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528535,1759699803178,"fUST",3000.0,0.00028767,120,"2025-10-05T21:30:03.178",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528536,1759699803211,"fUST",3181.349999,0.00028767,120,"2025-10-05T21:30:03.211",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528537,1759699803242,"fUST",528.00949729,0.00028767,120,"2025-10-05T21:30:03.242",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528538,1759699803274,"fUST",189.18811554,0.00031933,120,"2025-10-05T21:30:03.274",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528539,1759699803305,"fUST",1032.2,0.00028767,120,"2025-10-05T21:30:03.305",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528540,1759699803337,"fUST",6011.17,0.00028767,120,"2025-10-05T21:30:03.337",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528541,1759699803374,"fUST",1989.60389981,0.00031933,120,"2025-10-05T21:30:03.374",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528542,1759699829188,"fUST",658.0,0.00027811,120,"2025-10-05T21:30:29.188",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528584,1759699832092,"fUST",-161.98230199,0.00016338,2,"2025-10-05T21:30:32.092",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528586,1759699832102,"fUST",-88.81769801,0.00016436,2,"2025-10-05T21:30:32.102",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528709,1759699833677,"fUST",151.0,0.00024,120,"2025-10-05T21:30:33.677",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528710,1759699834880,"fUST",200.0,0.000274,120,"2025-10-05T21:30:34.880",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528711,1759699835068,"fUST",151.0,0.000255,120,"2025-10-05T21:30:35.068",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528712,1759699836776,"fUST",151.0,0.00027,120,"2025-10-05T21:30:36.776",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528718,1759699837860,"fUST",-211.18230199,0.00016436,2,"2025-10-05T21:30:37.860",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528719,1759699837870,"fUST",-167.0,0.00016436,2,"2025-10-05T21:30:37.870",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528720,1759699837879,"fUST",-1200.0,0.00016436,2,"2025-10-05T21:30:37.879",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528721,1759699837889,"fUST",-290.89964862,0.00016437,2,"2025-10-05T21:30:37.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528722,1759699837898,"fUST",-394.09500942,0.00016437,2,"2025-10-05T21:30:37.898",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528723,1759699837907,"fUST",-263.99408746,0.00016437,2,"2025-10-05T21:30:37.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528724,1759699837917,"fUST",-389.0,0.00016437,2,"2025-10-05T21:30:37.917",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528725,1759699837926,"fUST",-520.0,0.00016438,3,"2025-10-05T21:30:37.926",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528726,1759699837935,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:37.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528727,1759699837944,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:37.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528728,1759699837952,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:37.952",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528729,1759699837962,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:37.962",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528730,1759699837972,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:37.972",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528731,1759699837982,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:37.982",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528732,1759699837991,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:37.991",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528733,1759699838000,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.000",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528734,1759699838009,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.009",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528735,1759699838020,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.020",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528736,1759699838029,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528737,1759699838038,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528738,1759699838048,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528739,1759699838057,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528740,1759699838067,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528741,1759699838076,"fUST",-619.56458738,0.00016438,2,"2025-10-05T21:30:38.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528742,1759699838085,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528743,1759699838094,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.094",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528744,1759699838104,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.104",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528745,1759699838113,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.113",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528746,1759699838123,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.123",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528747,1759699838132,"fUST",-589.4035655,0.00016438,2,"2025-10-05T21:30:38.132",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528748,1759699838144,"fUST",-608.1464345,0.00016438,2,"2025-10-05T21:30:38.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528749,1759699838153,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.153",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528750,1759699838162,"fUST",-505.23,0.00016438,2,"2025-10-05T21:30:38.162",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528751,1759699838172,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.172",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528752,1759699838181,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.181",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528753,1759699838190,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.190",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528754,1759699838199,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.199",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528755,1759699838209,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.209",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528756,1759699838218,"fUST",-492.69603464,0.00016438,2,"2025-10-05T21:30:38.218",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528757,1759699838228,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.228",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528758,1759699838237,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.237",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528759,1759699838247,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.247",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528760,1759699838257,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.257",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528761,1759699838265,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.265",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528762,1759699838275,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.275",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528763,1759699838285,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.285",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528764,1759699838295,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.295",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528765,1759699838304,"fUST",-1143.81,0.00016438,2,"2025-10-05T21:30:38.304",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528766,1759699838313,"fUST",-709.87,0.00016438,2,"2025-10-05T21:30:38.313",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528767,1759699838322,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.322",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528768,1759699838333,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.333",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528769,1759699838344,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528770,1759699838353,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.353",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528771,1759699838363,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528772,1759699838372,"fUST",-272.32096221,0.00016438,2,"2025-10-05T21:30:38.372",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528773,1759699838385,"fUST",-227.67903779,0.00016438,2,"2025-10-05T21:30:38.385",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528774,1759699838394,"fUST",-36.37098039,0.00016438,2,"2025-10-05T21:30:38.394",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528775,1759699838410,"fUST",-463.62901961,0.00016438,2,"2025-10-05T21:30:38.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528776,1759699838419,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.419",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528777,1759699838428,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.428",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528778,1759699838438,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.438",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528779,1759699838447,"fUST",-612.5345989,0.00016438,2,"2025-10-05T21:30:38.447",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528780,1759699838457,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.457",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528781,1759699838466,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.466",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528782,1759699838475,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.475",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528783,1759699838484,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.484",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528784,1759699838494,"fUST",-805.2,0.00016438,2,"2025-10-05T21:30:38.494",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528785,1759699838503,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.503",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528786,1759699838512,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.512",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528787,1759699838523,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.523",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528788,1759699838532,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.532",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528789,1759699838541,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.541",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528790,1759699838550,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.550",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528791,1759699838559,"fUST",-513.21,0.00016438,2,"2025-10-05T21:30:38.559",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528792,1759699838568,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.568",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528793,1759699838577,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.577",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528794,1759699838587,"fUST",-601.33,0.00016438,2,"2025-10-05T21:30:38.587",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528795,1759699838595,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.595",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528796,1759699838605,"fUST",-621.97,0.00016438,2,"2025-10-05T21:30:38.605",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528797,1759699838614,"fUST",-562.7,0.00016438,2,"2025-10-05T21:30:38.614",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528798,1759699838623,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.623",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528799,1759699838632,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.632",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528800,1759699838641,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.641",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528801,1759699838650,"fUST",-343.15911965,0.00016438,2,"2025-10-05T21:30:38.650",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528802,1759699838659,"fUST",-648.62,0.00016438,2,"2025-10-05T21:30:38.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528803,1759699838669,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528804,1759699838679,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.679",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528805,1759699838689,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.689",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528806,1759699838699,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.699",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528807,1759699838709,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.709",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528808,1759699838718,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.718",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528809,1759699838728,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.728",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528810,1759699838737,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.737",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528811,1759699838747,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.747",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528812,1759699838757,"fUST",-1039.1,0.00016438,2,"2025-10-05T21:30:38.757",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528813,1759699838766,"fUST",-955.84,0.00016438,2,"2025-10-05T21:30:38.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528814,1759699838777,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.777",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528815,1759699838788,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.788",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528816,1759699838797,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.797",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528817,1759699838807,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.807",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528818,1759699838817,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.817",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528819,1759699838829,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.829",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528820,1759699838839,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.839",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528821,1759699838848,"fUST",-526.44,0.00016438,2,"2025-10-05T21:30:38.848",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528822,1759699838858,"fUST",-521.36,0.00016438,2,"2025-10-05T21:30:38.858",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528823,1759699838868,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.868",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528824,1759699838878,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.878",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528825,1759699838887,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.887",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528826,1759699838897,"fUST",-178.9208305,0.00016438,2,"2025-10-05T21:30:38.897",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528827,1759699838907,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528828,1759699838916,"fUST",-225.84224848,0.00016438,2,"2025-10-05T21:30:38.916",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528829,1759699838925,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.925",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528830,1759699838935,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528831,1759699838944,"fUST",-584.37233216,0.00016438,2,"2025-10-05T21:30:38.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528832,1759699838953,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.953",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528833,1759699838963,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.963",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528834,1759699838972,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.972",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528835,1759699838982,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.982",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528836,1759699838991,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:38.991",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528837,1759699839000,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.000",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528838,1759699839010,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.010",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528839,1759699839019,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.019",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528840,1759699839029,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528841,1759699839038,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528842,1759699839047,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.047",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528843,1759699839056,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.056",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528844,1759699839065,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.065",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528845,1759699839074,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.074",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528846,1759699839084,"fUST",-1243.9,0.00016438,2,"2025-10-05T21:30:39.084",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528847,1759699839093,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.093",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528848,1759699839102,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.102",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528849,1759699839111,"fUST",-271.36777272,0.00016438,2,"2025-10-05T21:30:39.111",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528850,1759699839121,"fUST",-172.74701761,0.00016438,2,"2025-10-05T21:30:39.121",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528851,1759699839130,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.130",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528852,1759699839139,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.139",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528853,1759699839149,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528854,1759699839159,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.159",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528855,1759699839168,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.168",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528856,1759699839177,"fUST",-2272.19,0.00016438,2,"2025-10-05T21:30:39.177",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528857,1759699839186,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.186",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528858,1759699839196,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.196",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528859,1759699839206,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.206",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528860,1759699839215,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.215",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528861,1759699839225,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.225",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528862,1759699839233,"fUST",-826.91,0.00016438,2,"2025-10-05T21:30:39.233",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528863,1759699839243,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.243",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528864,1759699839252,"fUST",-1052.5,0.00016438,2,"2025-10-05T21:30:39.252",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528865,1759699839261,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.261",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528866,1759699839270,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.270",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528867,1759699839279,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528868,1759699839288,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.288",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528869,1759699839297,"fUST",-1122.09,0.00016438,2,"2025-10-05T21:30:39.297",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528870,1759699839306,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.306",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528871,1759699839315,"fUST",-1443.56,0.00016438,2,"2025-10-05T21:30:39.315",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528872,1759699839324,"fUST",-2707.89,0.00016438,2,"2025-10-05T21:30:39.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528873,1759699839335,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.335",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528874,1759699839345,"fUST",-831.54,0.00016438,2,"2025-10-05T21:30:39.345",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528875,1759699839354,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.354",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528876,1759699839363,"fUST",-535.68,0.00016438,2,"2025-10-05T21:30:39.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528877,1759699839372,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.372",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528878,1759699839381,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.381",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528879,1759699839391,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.391",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528880,1759699839400,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.400",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528881,1759699839410,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528882,1759699839419,"fUST",-805.69,0.00016438,2,"2025-10-05T21:30:39.419",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528883,1759699839429,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.429",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528884,1759699839438,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.438",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528888,1759699839627,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.627",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528889,1759699839638,"fUST",-260.67477257,0.00016438,2,"2025-10-05T21:30:39.638",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528890,1759699839648,"fUST",-3973.99,0.00016438,2,"2025-10-05T21:30:39.648",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528891,1759699839658,"fUST",-877.38,0.00016438,2,"2025-10-05T21:30:39.658",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528892,1759699839668,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.668",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528893,1759699839678,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528894,1759699839687,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.687",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528895,1759699839696,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.696",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528896,1759699839706,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.706",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528897,1759699839715,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528898,1759699839725,"fUST",-1403.53,0.00016438,2,"2025-10-05T21:30:39.725",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528899,1759699839735,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.735",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528900,1759699839744,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.744",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528901,1759699839754,"fUST",-621.72,0.00016438,2,"2025-10-05T21:30:39.754",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528902,1759699839764,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.764",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528903,1759699839773,"fUST",-2334.53,0.00016438,2,"2025-10-05T21:30:39.773",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528904,1759699839783,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528905,1759699839792,"fUST",-2873.23,0.00016438,2,"2025-10-05T21:30:39.792",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528906,1759699839803,"fUST",-1087.4,0.00016438,2,"2025-10-05T21:30:39.803",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528907,1759699839812,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.812",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528908,1759699839822,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.822",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528909,1759699839832,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.832",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528910,1759699839841,"fUST",-816.15,0.00016438,2,"2025-10-05T21:30:39.841",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528911,1759699839850,"fUST",-2446.19,0.00016438,2,"2025-10-05T21:30:39.850",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528912,1759699839859,"fUST",-615.44,0.00016438,2,"2025-10-05T21:30:39.859",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528913,1759699839869,"fUST",-612.58,0.00016438,2,"2025-10-05T21:30:39.869",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528914,1759699839878,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.878",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528915,1759699839887,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.887",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528916,1759699839898,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.898",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528917,1759699839907,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528918,1759699839916,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.916",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528920,1759699839925,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.925",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528922,1759699839935,"fUST",-679.39,0.00016438,2,"2025-10-05T21:30:39.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528924,1759699839944,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528926,1759699839953,"fUST",-4846.57,0.00016438,2,"2025-10-05T21:30:39.953",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528928,1759699839963,"fUST",-542.51,0.00016438,2,"2025-10-05T21:30:39.963",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528931,1759699839972,"fUST",-659.83,0.00016438,2,"2025-10-05T21:30:39.972",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528933,1759699839981,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.981",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528935,1759699839991,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:39.991",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528936,1759699840000,"fUST",-1123.03,0.00016438,2,"2025-10-05T21:30:40.000",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528938,1759699840010,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.010",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528940,1759699840020,"fUST",-968.09,0.00016438,2,"2025-10-05T21:30:40.020",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528943,1759699840029,"fUST",-1937.48,0.00016438,2,"2025-10-05T21:30:40.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528944,1759699840039,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.039",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528946,1759699840048,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528948,1759699840057,"fUST",-576.59,0.00016438,2,"2025-10-05T21:30:40.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528950,1759699840067,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528953,1759699840077,"fUST",-1032.39,0.00016438,2,"2025-10-05T21:30:40.077",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528954,1759699840087,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528957,1759699840096,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.096",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528958,1759699840106,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.106",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528960,1759699840115,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.115",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528961,1759699840124,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.124",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528962,1759699840133,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.133",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528963,1759699840143,"fUST",-1738.6,0.00016438,2,"2025-10-05T21:30:40.143",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528964,1759699840152,"fUST",-865.85,0.00016438,2,"2025-10-05T21:30:40.152",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528965,1759699840162,"fUST",-620.87,0.00016438,2,"2025-10-05T21:30:40.162",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528966,1759699840171,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.171",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528967,1759699840180,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.180",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528968,1759699840190,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.190",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528969,1759699840199,"fUST",-757.2,0.00016438,2,"2025-10-05T21:30:40.199",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528970,1759699840208,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.208",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528971,1759699840217,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.217",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528972,1759699840227,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.227",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528973,1759699840236,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.236",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528974,1759699840245,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.245",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528976,1759699840254,"fUST",-529.04,0.00016438,2,"2025-10-05T21:30:40.254",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528978,1759699840263,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.263",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528980,1759699840272,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.272",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528982,1759699840281,"fUST",-3667.07,0.00016438,2,"2025-10-05T21:30:40.281",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528984,1759699840291,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528985,1759699840300,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528986,1759699840309,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.309",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528987,1759699840318,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.318",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528988,1759699840328,"fUST",-308.26584894,0.00016438,2,"2025-10-05T21:30:40.328",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528989,1759699840344,"fUST",-501.10493374,0.00016438,2,"2025-10-05T21:30:40.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528990,1759699840353,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.353",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528991,1759699840363,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528992,1759699840372,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.372",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528993,1759699840383,"fUST",-10832.47,0.00016438,2,"2025-10-05T21:30:40.383",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528994,1759699840392,"fUST",-578.82,0.00016438,2,"2025-10-05T21:30:40.392",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528996,1759699840401,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.401",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389528998,1759699840411,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.411",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529000,1759699840421,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.421",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529002,1759699840430,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.430",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529004,1759699840439,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.439",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529006,1759699840448,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.448",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529008,1759699840457,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.457",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529010,1759699840466,"fUST",-1061.87,0.00016438,2,"2025-10-05T21:30:40.466",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529012,1759699840476,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.476",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529014,1759699840485,"fUST",-2723.59,0.00016438,2,"2025-10-05T21:30:40.485",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529016,1759699840494,"fUST",-1421.17,0.00016438,2,"2025-10-05T21:30:40.494",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529018,1759699840503,"fUST",-6185.69,0.00016438,2,"2025-10-05T21:30:40.503",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529020,1759699840512,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.512",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529022,1759699840520,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.520",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529024,1759699840529,"fUST",-900.23,0.00016438,2,"2025-10-05T21:30:40.529",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529026,1759699840538,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529028,1759699840547,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529030,1759699840556,"fUST",-6340.07,0.00016438,2,"2025-10-05T21:30:40.556",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529032,1759699840564,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.564",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529034,1759699840574,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.574",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529036,1759699840583,"fUST",-3224.65,0.00016438,2,"2025-10-05T21:30:40.583",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529038,1759699840592,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.592",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529040,1759699840602,"fUST",-557.63,0.00016438,2,"2025-10-05T21:30:40.602",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529042,1759699840611,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.611",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529044,1759699840619,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.619",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529046,1759699840628,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.628",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529048,1759699840637,"fUST",-625.46,0.00016438,2,"2025-10-05T21:30:40.637",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529050,1759699840647,"fUST",-1034.87,0.00016438,2,"2025-10-05T21:30:40.647",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529052,1759699840656,"fUST",-657.66,0.00016438,2,"2025-10-05T21:30:40.656",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529054,1759699840665,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.665",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529056,1759699840675,"fUST",-709.67,0.00016438,2,"2025-10-05T21:30:40.675",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529058,1759699840685,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.685",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529060,1759699840694,"fUST",-1433.0,0.00016438,2,"2025-10-05T21:30:40.694",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529062,1759699840703,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.703",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529064,1759699840712,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.712",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529066,1759699840722,"fUST",-2989.31,0.00016438,2,"2025-10-05T21:30:40.722",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529068,1759699840730,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.730",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529069,1759699840739,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.739",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529071,1759699840748,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.748",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529073,1759699840757,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:40.757",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529075,1759699840766,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529077,1759699840776,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.776",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529079,1759699840786,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.786",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529081,1759699840795,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.795",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529082,1759699840804,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.804",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529083,1759699840813,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.813",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529085,1759699840823,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.823",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529087,1759699840832,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.832",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529089,1759699840842,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.842",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529090,1759699840851,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.851",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529091,1759699840860,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.860",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529092,1759699840870,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.870",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529093,1759699840879,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.879",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529094,1759699840889,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529095,1759699840898,"fUST",-300.0,0.00016699,2,"2025-10-05T21:30:40.898",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529096,1759699840907,"fUST",-600.0,0.00016699,2,"2025-10-05T21:30:40.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529097,1759699840917,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:40.917",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529098,1759699840925,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:40.925",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529099,1759699840935,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:40.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529100,1759699840944,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:40.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529101,1759699840954,"fUST",-528.60478509,0.00016712,2,"2025-10-05T21:30:40.954",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529102,1759699840963,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:40.963",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529103,1759699840972,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:40.972",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529104,1759699840981,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:40.981",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529105,1759699840990,"fUST",-1197.55,0.00016712,2,"2025-10-05T21:30:40.990",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529106,1759699841000,"fUST",-505.23,0.00016712,2,"2025-10-05T21:30:41.000",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529107,1759699841008,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.008",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529108,1759699841019,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.019",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529109,1759699841029,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529110,1759699841038,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529111,1759699841047,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.047",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529112,1759699841056,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.056",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529113,1759699841065,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.065",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529114,1759699841074,"fUST",-193.54318782,0.00016712,2,"2025-10-05T21:30:41.074",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529115,1759699841084,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.084",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529116,1759699841093,"fUST",-1143.81,0.00016712,2,"2025-10-05T21:30:41.093",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529117,1759699841102,"fUST",-709.87,0.00016712,2,"2025-10-05T21:30:41.102",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529118,1759699841111,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.111",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529119,1759699841120,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.120",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529120,1759699841129,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.129",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529121,1759699841139,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.139",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529122,1759699841148,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.148",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529123,1759699841157,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.157",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529124,1759699841165,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.165",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529125,1759699841175,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529126,1759699841184,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529127,1759699841193,"fUST",-407.04511208,0.00016712,2,"2025-10-05T21:30:41.193",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529128,1759699841203,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529129,1759699841212,"fUST",-805.2,0.00016712,2,"2025-10-05T21:30:41.212",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529130,1759699841221,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.221",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529131,1759699841231,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529132,1759699841241,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.241",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529133,1759699841251,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.251",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529134,1759699841260,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.260",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529135,1759699841269,"fUST",-513.21,0.00016712,2,"2025-10-05T21:30:41.269",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529136,1759699841279,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529137,1759699841288,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.288",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529138,1759699841297,"fUST",-601.33,0.00016712,2,"2025-10-05T21:30:41.297",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529139,1759699841308,"fUST",-621.97,0.00016712,2,"2025-10-05T21:30:41.308",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529140,1759699841318,"fUST",-562.7,0.00016712,2,"2025-10-05T21:30:41.318",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529141,1759699841328,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.328",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529142,1759699841342,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.342",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529143,1759699841351,"fUST",-648.62,0.00016712,2,"2025-10-05T21:30:41.351",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529144,1759699841359,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.359",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529145,1759699841368,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.368",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529146,1759699841377,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.377",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529147,1759699841387,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.387",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529148,1759699841396,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529149,1759699841405,"fUST",-284.97416766,0.00016712,2,"2025-10-05T21:30:41.405",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529150,1759699841414,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.414",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529151,1759699841423,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.423",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529152,1759699841432,"fUST",-1039.1,0.00016712,2,"2025-10-05T21:30:41.432",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529153,1759699841441,"fUST",-955.84,0.00016712,2,"2025-10-05T21:30:41.441",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529154,1759699841450,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.450",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529155,1759699841459,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.459",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529156,1759699841469,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.469",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529157,1759699841478,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.478",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529158,1759699841487,"fUST",-526.44,0.00016712,2,"2025-10-05T21:30:41.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529159,1759699841496,"fUST",-521.36,0.00016712,2,"2025-10-05T21:30:41.496",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529160,1759699841505,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.505",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529161,1759699841515,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529162,1759699841524,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.524",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529163,1759699841533,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.533",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529164,1759699841542,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.542",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529165,1759699841551,"fUST",-480.0,0.00016712,2,"2025-10-05T21:30:41.551",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529166,1759699841559,"fUST",-390.26799701,0.00016712,2,"2025-10-05T21:30:41.559",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529167,1759699841568,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.568",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529168,1759699841577,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.577",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529169,1759699841586,"fUST",-1243.9,0.00016712,2,"2025-10-05T21:30:41.586",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529170,1759699841595,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.595",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529171,1759699841606,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.606",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529172,1759699841615,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529173,1759699841626,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.626",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529174,1759699841636,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.636",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529175,1759699841646,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.646",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529176,1759699841656,"fUST",-2272.19,0.00016712,2,"2025-10-05T21:30:41.656",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529177,1759699841665,"fUST",-324.88460938,0.00016712,2,"2025-10-05T21:30:41.665",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529178,1759699841675,"fUST",-288.66623334,0.00016712,2,"2025-10-05T21:30:41.675",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529179,1759699841685,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.685",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529180,1759699841694,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.694",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529181,1759699841704,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.704",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529182,1759699841713,"fUST",-826.91,0.00016712,2,"2025-10-05T21:30:41.713",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529183,1759699841723,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.723",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529184,1759699841731,"fUST",-1052.5,0.00016712,2,"2025-10-05T21:30:41.731",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529185,1759699841740,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.740",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529186,1759699841749,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.749",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529187,1759699841758,"fUST",-550.25144794,0.00016712,2,"2025-10-05T21:30:41.758",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529188,1759699841767,"fUST",-1122.09,0.00016712,2,"2025-10-05T21:30:41.767",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529189,1759699841777,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.777",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529190,1759699841787,"fUST",-1443.56,0.00016712,2,"2025-10-05T21:30:41.787",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529191,1759699841796,"fUST",-2707.89,0.00016712,2,"2025-10-05T21:30:41.796",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529192,1759699841806,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.806",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529193,1759699841814,"fUST",-831.54,0.00016712,2,"2025-10-05T21:30:41.814",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529194,1759699841824,"fUST",-535.68,0.00016712,2,"2025-10-05T21:30:41.824",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529195,1759699841834,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.834",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529196,1759699841844,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.844",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529197,1759699841854,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.854",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529198,1759699841863,"fUST",-447.38289248,0.00016712,2,"2025-10-05T21:30:41.863",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529199,1759699841872,"fUST",-805.69,0.00016712,2,"2025-10-05T21:30:41.872",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529200,1759699841881,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.881",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529201,1759699841891,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.891",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529202,1759699841900,"fUST",-3973.99,0.00016712,2,"2025-10-05T21:30:41.900",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529203,1759699841910,"fUST",-877.38,0.00016712,2,"2025-10-05T21:30:41.910",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529204,1759699841919,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.919",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529205,1759699841928,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.928",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529206,1759699841937,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.937",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529207,1759699841947,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.947",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529208,1759699841956,"fUST",-1403.53,0.00016712,2,"2025-10-05T21:30:41.956",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529209,1759699841965,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.965",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529210,1759699841974,"fUST",-621.72,0.00016712,2,"2025-10-05T21:30:41.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529211,1759699841983,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:41.983",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529212,1759699841993,"fUST",-2334.53,0.00016712,2,"2025-10-05T21:30:41.993",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529213,1759699842002,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.002",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529214,1759699842011,"fUST",-2873.23,0.00016712,2,"2025-10-05T21:30:42.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529215,1759699842021,"fUST",-1087.4,0.00016712,2,"2025-10-05T21:30:42.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529216,1759699842030,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529217,1759699842040,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529218,1759699842049,"fUST",-816.15,0.00016712,2,"2025-10-05T21:30:42.049",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529219,1759699842058,"fUST",-2446.19,0.00016712,2,"2025-10-05T21:30:42.058",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529220,1759699842067,"fUST",-615.44,0.00016712,2,"2025-10-05T21:30:42.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529221,1759699842076,"fUST",-612.58,0.00016712,2,"2025-10-05T21:30:42.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529222,1759699842085,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529223,1759699842095,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.095",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529224,1759699842104,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.104",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529225,1759699842114,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.114",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529226,1759699842122,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.122",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529227,1759699842134,"fUST",-679.39,0.00016712,2,"2025-10-05T21:30:42.134",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529228,1759699842144,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529229,1759699842154,"fUST",-4846.57,0.00016712,2,"2025-10-05T21:30:42.154",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529230,1759699842163,"fUST",-542.51,0.00016712,2,"2025-10-05T21:30:42.163",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529231,1759699842172,"fUST",-659.83,0.00016712,2,"2025-10-05T21:30:42.172",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529232,1759699842182,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.182",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529233,1759699842192,"fUST",-1123.03,0.00016712,2,"2025-10-05T21:30:42.192",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529234,1759699842201,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.201",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529235,1759699842210,"fUST",-968.09,0.00016712,2,"2025-10-05T21:30:42.210",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529236,1759699842219,"fUST",-1937.48,0.00016712,2,"2025-10-05T21:30:42.219",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529237,1759699842228,"fUST",-576.59,0.00016712,2,"2025-10-05T21:30:42.228",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529238,1759699842237,"fUST",-1032.39,0.00016712,2,"2025-10-05T21:30:42.237",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529239,1759699842246,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.246",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529240,1759699842255,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.255",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529241,1759699842265,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.265",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529242,1759699842274,"fUST",-1738.6,0.00016712,2,"2025-10-05T21:30:42.274",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529243,1759699842284,"fUST",-865.85,0.00016712,2,"2025-10-05T21:30:42.284",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529244,1759699842293,"fUST",-620.87,0.00016712,2,"2025-10-05T21:30:42.293",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529245,1759699842303,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.303",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529246,1759699842311,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.311",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529247,1759699842320,"fUST",-757.2,0.00016712,2,"2025-10-05T21:30:42.320",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529248,1759699842330,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.330",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529249,1759699842343,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.343",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529250,1759699842352,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.352",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529251,1759699842361,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.361",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529252,1759699842371,"fUST",-529.04,0.00016712,2,"2025-10-05T21:30:42.371",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529253,1759699842381,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.381",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529254,1759699842390,"fUST",-3667.07,0.00016712,2,"2025-10-05T21:30:42.390",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529255,1759699842399,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.399",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529256,1759699842409,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.409",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529257,1759699842418,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.418",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529258,1759699842427,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.427",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529259,1759699842437,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.437",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529260,1759699842446,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.446",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529261,1759699842455,"fUST",-10832.47,0.00016712,2,"2025-10-05T21:30:42.455",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529262,1759699842464,"fUST",-578.82,0.00016712,2,"2025-10-05T21:30:42.464",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529264,1759699842473,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.473",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529265,1759699842482,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.482",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529267,1759699842491,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.491",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529269,1759699842500,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.500",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529270,1759699842509,"fUST",-1061.87,0.00016712,2,"2025-10-05T21:30:42.509",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529271,1759699842518,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.518",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529272,1759699842528,"fUST",-2723.59,0.00016712,2,"2025-10-05T21:30:42.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529273,1759699842537,"fUST",-1421.17,0.00016712,2,"2025-10-05T21:30:42.537",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529274,1759699842546,"fUST",-6185.69,0.00016712,2,"2025-10-05T21:30:42.546",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529275,1759699842554,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.554",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529276,1759699842563,"fUST",-900.23,0.00016712,2,"2025-10-05T21:30:42.563",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529277,1759699842572,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.572",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529278,1759699842581,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.581",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529279,1759699842591,"fUST",-6340.07,0.00016712,2,"2025-10-05T21:30:42.591",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529280,1759699842600,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529281,1759699842613,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.613",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529282,1759699842623,"fUST",-3224.65,0.00016712,2,"2025-10-05T21:30:42.623",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529283,1759699842633,"fUST",-557.63,0.00016712,2,"2025-10-05T21:30:42.633",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529284,1759699842643,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.643",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529285,1759699842653,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.653",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529286,1759699842665,"fUST",-625.46,0.00016712,2,"2025-10-05T21:30:42.665",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529287,1759699842674,"fUST",-1034.87,0.00016712,2,"2025-10-05T21:30:42.674",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529288,1759699842683,"fUST",-657.66,0.00016712,2,"2025-10-05T21:30:42.683",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529289,1759699842692,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.692",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529290,1759699842701,"fUST",-709.67,0.00016712,2,"2025-10-05T21:30:42.701",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529291,1759699842710,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.710",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529292,1759699842722,"fUST",-1433.0,0.00016712,2,"2025-10-05T21:30:42.722",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529293,1759699842731,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.731",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529294,1759699842740,"fUST",-2989.31,0.00016712,2,"2025-10-05T21:30:42.740",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529295,1759699842749,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.749",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529296,1759699842758,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.758",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529297,1759699842768,"fUST",-502.17889017,0.00016712,2,"2025-10-05T21:30:42.768",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529298,1759699842776,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:42.776",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529299,1759699842786,"fUST",-324.0,0.00016738,2,"2025-10-05T21:30:42.786",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529300,1759699842796,"fUST",-162.380719,0.00016786,2,"2025-10-05T21:30:42.796",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529301,1759699842805,"fUST",-162.380719,0.00016786,2,"2025-10-05T21:30:42.805",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529302,1759699842814,"fUST",-500.0,0.00016786,2,"2025-10-05T21:30:42.814",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529303,1759699842824,"fUST",-18603.8837,0.00016786,2,"2025-10-05T21:30:42.824",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529304,1759699842833,"fUST",-361.07194209,0.00016786,2,"2025-10-05T21:30:42.833",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529305,1759699842842,"fUST",-500.0,0.00016786,2,"2025-10-05T21:30:42.842",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529306,1759699842852,"fUST",-151.0,0.00016786,2,"2025-10-05T21:30:42.852",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529307,1759699842861,"fUST",-500.0,0.00016786,2,"2025-10-05T21:30:42.861",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529308,1759699842870,"fUST",-151.0,0.00016786,2,"2025-10-05T21:30:42.870",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529309,1759699842879,"fUST",-500.0,0.00016786,2,"2025-10-05T21:30:42.879",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529310,1759699842889,"fUST",-151.0,0.00016786,2,"2025-10-05T21:30:42.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529311,1759699842898,"fUST",-605.36418013,0.00016786,2,"2025-10-05T21:30:42.898",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529312,1759699842907,"fUST",-500.0,0.00016786,2,"2025-10-05T21:30:42.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529313,1759699842916,"fUST",-2030.296672,0.00016786,2,"2025-10-05T21:30:42.916",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529314,1759699842926,"fUST",-500.0,0.00016786,2,"2025-10-05T21:30:42.926",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529315,1759699842935,"fUST",-250.0,0.00016786,2,"2025-10-05T21:30:42.935",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529316,1759699842944,"fUST",-250.0,0.00016786,2,"2025-10-05T21:30:42.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529317,1759699842954,"fUST",-250.0,0.00016786,2,"2025-10-05T21:30:42.954",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529318,1759699842964,"fUST",-250.0,0.00016786,2,"2025-10-05T21:30:42.964",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529319,1759699842975,"fUST",-250.0,0.00016786,2,"2025-10-05T21:30:42.975",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529320,1759699842984,"fUST",-250.0,0.00016786,2,"2025-10-05T21:30:42.984",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529321,1759699842994,"fUST",-250.0,0.00016786,2,"2025-10-05T21:30:42.994",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529322,1759699843003,"fUST",-250.0,0.00016786,2,"2025-10-05T21:30:43.003",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529323,1759699843012,"fUST",-251.54027301,0.00016786,2,"2025-10-05T21:30:43.012",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529324,1759699843021,"fUST",-2105.41764886,0.00016841,2,"2025-10-05T21:30:43.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529325,1759699843030,"fUST",-528.26080411,0.00016886,2,"2025-10-05T21:30:43.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529326,1759699843039,"fUST",-157.15423863,0.00016896,2,"2025-10-05T21:30:43.039",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529327,1759699843049,"fUST",-262.0,0.00016982,2,"2025-10-05T21:30:43.049",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529328,1759699843058,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.058",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529329,1759699843067,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529330,1759699843076,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529331,1759699843085,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529332,1759699843094,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.094",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529333,1759699843102,"fUST",-1197.55,0.00016986,2,"2025-10-05T21:30:43.102",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529334,1759699843112,"fUST",-505.23,0.00016986,2,"2025-10-05T21:30:43.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529335,1759699843121,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.121",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529336,1759699843130,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.130",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529337,1759699843139,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.139",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529338,1759699843148,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.148",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529339,1759699843158,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.158",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529340,1759699843167,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.167",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529341,1759699843175,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529342,1759699843185,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.185",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529343,1759699843194,"fUST",-1143.81,0.00016986,2,"2025-10-05T21:30:43.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529344,1759699843204,"fUST",-709.87,0.00016986,2,"2025-10-05T21:30:43.204",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529345,1759699843213,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.213",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529346,1759699843222,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.222",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529347,1759699843232,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.232",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529348,1759699843241,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.241",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529349,1759699843250,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.250",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529350,1759699843259,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.259",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529351,1759699843268,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.268",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529352,1759699843276,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.276",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529353,1759699843284,"fUST",-805.2,0.00016986,2,"2025-10-05T21:30:43.284",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529354,1759699843292,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.292",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529355,1759699843300,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529356,1759699843308,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.308",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529357,1759699843316,"fUST",-327.38402587,0.00016986,2,"2025-10-05T21:30:43.316",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529358,1759699843324,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529359,1759699843336,"fUST",-513.21,0.00016986,2,"2025-10-05T21:30:43.336",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529360,1759699843346,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.346",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529361,1759699843355,"fUST",-601.33,0.00016986,2,"2025-10-05T21:30:43.355",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529362,1759699843364,"fUST",-621.97,0.00016986,2,"2025-10-05T21:30:43.364",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529363,1759699843373,"fUST",-562.7,0.00016986,2,"2025-10-05T21:30:43.373",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529364,1759699843382,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529365,1759699843391,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.391",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529366,1759699843400,"fUST",-648.62,0.00016986,2,"2025-10-05T21:30:43.400",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529367,1759699843410,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529368,1759699843419,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.419",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529369,1759699843428,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.428",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529370,1759699843438,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.438",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529371,1759699843447,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.447",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529372,1759699843456,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.456",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529373,1759699843465,"fUST",-1039.1,0.00016986,2,"2025-10-05T21:30:43.465",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529374,1759699843474,"fUST",-955.84,0.00016986,2,"2025-10-05T21:30:43.474",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529375,1759699843484,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.484",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529376,1759699843649,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.649",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529377,1759699843659,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529378,1759699843668,"fUST",-526.44,0.00016986,2,"2025-10-05T21:30:43.668",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529379,1759699843678,"fUST",-521.36,0.00016986,2,"2025-10-05T21:30:43.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529380,1759699843687,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.687",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529381,1759699843697,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.697",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529382,1759699843706,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.706",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529383,1759699843716,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.716",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529384,1759699843725,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.725",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529385,1759699843735,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.735",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529386,1759699843745,"fUST",-1243.9,0.00016986,2,"2025-10-05T21:30:43.745",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529387,1759699843754,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.754",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529388,1759699843763,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.763",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529389,1759699843773,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.773",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529390,1759699843783,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529391,1759699843792,"fUST",-2272.19,0.00016986,2,"2025-10-05T21:30:43.792",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529392,1759699843802,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.802",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529393,1759699843812,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.812",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529394,1759699843821,"fUST",-826.91,0.00016986,2,"2025-10-05T21:30:43.821",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529395,1759699843830,"fUST",-1052.5,0.00016986,2,"2025-10-05T21:30:43.830",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529396,1759699843839,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.839",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529397,1759699843849,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.849",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529398,1759699843858,"fUST",-1122.09,0.00016986,2,"2025-10-05T21:30:43.858",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529399,1759699843867,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.867",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529400,1759699843877,"fUST",-1443.56,0.00016986,2,"2025-10-05T21:30:43.877",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529401,1759699843887,"fUST",-2707.89,0.00016986,2,"2025-10-05T21:30:43.887",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529402,1759699843896,"fUST",-831.54,0.00016986,2,"2025-10-05T21:30:43.896",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529403,1759699843906,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.906",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529404,1759699843918,"fUST",-535.68,0.00016986,2,"2025-10-05T21:30:43.918",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529405,1759699843927,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.927",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529406,1759699843936,"fUST",-805.69,0.00016986,2,"2025-10-05T21:30:43.936",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529407,1759699843945,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.945",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529408,1759699843955,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.955",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529409,1759699843964,"fUST",-3973.99,0.00016986,2,"2025-10-05T21:30:43.964",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529410,1759699843974,"fUST",-877.38,0.00016986,2,"2025-10-05T21:30:43.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529411,1759699843983,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.983",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529412,1759699843992,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:43.992",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529413,1759699844001,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.001",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529414,1759699844011,"fUST",-1403.53,0.00016986,2,"2025-10-05T21:30:44.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529415,1759699844020,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.020",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529416,1759699844030,"fUST",-621.72,0.00016986,2,"2025-10-05T21:30:44.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529417,1759699844039,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.039",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529418,1759699844048,"fUST",-2334.53,0.00016986,2,"2025-10-05T21:30:44.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529419,1759699844058,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.058",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529420,1759699844067,"fUST",-2873.23,0.00016986,2,"2025-10-05T21:30:44.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529421,1759699844077,"fUST",-1087.4,0.00016986,2,"2025-10-05T21:30:44.077",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529422,1759699844087,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529423,1759699844097,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.097",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529424,1759699844106,"fUST",-816.15,0.00016986,2,"2025-10-05T21:30:44.106",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529425,1759699844116,"fUST",-2446.19,0.00016986,2,"2025-10-05T21:30:44.116",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529426,1759699844125,"fUST",-615.44,0.00016986,2,"2025-10-05T21:30:44.125",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529427,1759699844135,"fUST",-612.58,0.00016986,2,"2025-10-05T21:30:44.135",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529428,1759699844144,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529429,1759699844154,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.154",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529430,1759699844163,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.163",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529431,1759699844172,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.172",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529432,1759699844182,"fUST",-679.39,0.00016986,2,"2025-10-05T21:30:44.182",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529433,1759699844191,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.191",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529434,1759699844201,"fUST",-4846.57,0.00016986,2,"2025-10-05T21:30:44.201",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529435,1759699844210,"fUST",-542.51,0.00016986,2,"2025-10-05T21:30:44.210",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529436,1759699844220,"fUST",-659.83,0.00016986,2,"2025-10-05T21:30:44.220",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529437,1759699844229,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.229",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529438,1759699844239,"fUST",-1123.03,0.00016986,2,"2025-10-05T21:30:44.239",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529439,1759699844249,"fUST",-968.09,0.00016986,2,"2025-10-05T21:30:44.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529440,1759699844258,"fUST",-1937.48,0.00016986,2,"2025-10-05T21:30:44.258",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529441,1759699844268,"fUST",-576.59,0.00016986,2,"2025-10-05T21:30:44.268",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529442,1759699844277,"fUST",-1032.39,0.00016986,2,"2025-10-05T21:30:44.277",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529443,1759699844287,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.287",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529444,1759699844296,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.296",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529445,1759699844306,"fUST",-1738.6,0.00016986,2,"2025-10-05T21:30:44.306",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529446,1759699844316,"fUST",-865.85,0.00016986,2,"2025-10-05T21:30:44.316",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529447,1759699844326,"fUST",-620.87,0.00016986,2,"2025-10-05T21:30:44.326",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529448,1759699844338,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.338",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529449,1759699844348,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.348",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529450,1759699844357,"fUST",-757.2,0.00016986,2,"2025-10-05T21:30:44.357",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529451,1759699844367,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.367",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529452,1759699844380,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.380",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529453,1759699844401,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.401",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529454,1759699844410,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529455,1759699844420,"fUST",-529.04,0.00016986,2,"2025-10-05T21:30:44.420",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529456,1759699844430,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.430",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529457,1759699844440,"fUST",-3667.07,0.00016986,2,"2025-10-05T21:30:44.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529458,1759699844449,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.449",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529459,1759699844458,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.458",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529460,1759699844467,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.467",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529461,1759699844477,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529462,1759699844487,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529463,1759699844496,"fUST",-10832.47,0.00016986,2,"2025-10-05T21:30:44.496",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529464,1759699844506,"fUST",-578.82,0.00016986,2,"2025-10-05T21:30:44.506",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529465,1759699844515,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529466,1759699844524,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.524",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529467,1759699844534,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.534",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529468,1759699844543,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.543",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529469,1759699844552,"fUST",-1061.87,0.00016986,2,"2025-10-05T21:30:44.552",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529470,1759699844562,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.562",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529471,1759699844576,"fUST",-2723.59,0.00016986,2,"2025-10-05T21:30:44.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529472,1759699844586,"fUST",-1421.17,0.00016986,2,"2025-10-05T21:30:44.586",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529473,1759699844596,"fUST",-6185.69,0.00016986,2,"2025-10-05T21:30:44.596",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529474,1759699844607,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.607",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529475,1759699844619,"fUST",-900.23,0.00016986,2,"2025-10-05T21:30:44.619",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529476,1759699844629,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.629",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529477,1759699844638,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.638",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529478,1759699844647,"fUST",-6340.07,0.00016986,2,"2025-10-05T21:30:44.647",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529479,1759699844656,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.656",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529480,1759699844666,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.666",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529481,1759699844675,"fUST",-3224.65,0.00016986,2,"2025-10-05T21:30:44.675",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529482,1759699844684,"fUST",-557.63,0.00016986,2,"2025-10-05T21:30:44.684",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529483,1759699844694,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.694",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529484,1759699844703,"fUST",-625.46,0.00016986,2,"2025-10-05T21:30:44.703",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529485,1759699844713,"fUST",-1034.87,0.00016986,2,"2025-10-05T21:30:44.713",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529486,1759699844722,"fUST",-657.66,0.00016986,2,"2025-10-05T21:30:44.722",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529487,1759699844732,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.732",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529488,1759699844741,"fUST",-709.67,0.00016986,2,"2025-10-05T21:30:44.741",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529489,1759699844751,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.751",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529490,1759699844761,"fUST",-1433.0,0.00016986,2,"2025-10-05T21:30:44.761",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529491,1759699844771,"fUST",-2989.31,0.00016986,2,"2025-10-05T21:30:44.771",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529492,1759699844781,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.781",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529493,1759699844790,"fUST",-500.0,0.00016986,2,"2025-10-05T21:30:44.790",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529494,1759699844800,"fUST",-543.09602212,0.0001699,2,"2025-10-05T21:30:44.800",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529495,1759699844809,"fUST",-110027.93956836,0.00017,2,"2025-10-05T21:30:44.809",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529496,1759699844819,"fUST",-348.0,0.00017138,2,"2025-10-05T21:30:44.819",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529497,1759699844829,"fUST",-310.0,0.00017154,2,"2025-10-05T21:30:44.829",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529498,1759699844838,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.838",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529499,1759699844847,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.847",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529500,1759699844857,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.857",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529501,1759699844867,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.867",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529502,1759699844877,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.877",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529503,1759699844889,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529504,1759699844899,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.899",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529505,1759699844909,"fUST",-1197.55,0.0001726,2,"2025-10-05T21:30:44.909",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529506,1759699844918,"fUST",-505.23,0.0001726,2,"2025-10-05T21:30:44.918",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529507,1759699844928,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.928",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529508,1759699844937,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.937",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529509,1759699844947,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.947",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529510,1759699844956,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.956",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529511,1759699844965,"fUST",-520.64601958,0.0001726,2,"2025-10-05T21:30:44.965",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529512,1759699844975,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.975",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529513,1759699844984,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.984",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529514,1759699844993,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:44.993",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529515,1759699845002,"fUST",-1143.81,0.0001726,2,"2025-10-05T21:30:45.002",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529516,1759699845011,"fUST",-709.87,0.0001726,2,"2025-10-05T21:30:45.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529517,1759699845021,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529518,1759699845031,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.031",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529519,1759699845040,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529520,1759699845050,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.050",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529521,1759699845059,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.059",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529522,1759699845068,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.068",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529523,1759699845078,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.078",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529524,1759699845087,"fUST",-805.2,0.0001726,2,"2025-10-05T21:30:45.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529525,1759699845096,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.096",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529526,1759699845106,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.106",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529527,1759699845115,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.115",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529528,1759699845125,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.125",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529529,1759699845135,"fUST",-513.21,0.0001726,2,"2025-10-05T21:30:45.135",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529530,1759699845144,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529531,1759699845154,"fUST",-601.33,0.0001726,2,"2025-10-05T21:30:45.154",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529532,1759699845163,"fUST",-621.97,0.0001726,2,"2025-10-05T21:30:45.163",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529533,1759699845173,"fUST",-562.7,0.0001726,2,"2025-10-05T21:30:45.173",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529534,1759699845182,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.182",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529535,1759699845191,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.191",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529536,1759699845200,"fUST",-648.62,0.0001726,2,"2025-10-05T21:30:45.200",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529537,1759699845210,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.210",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529538,1759699845219,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.219",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529539,1759699845228,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.228",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529540,1759699845237,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.237",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529541,1759699845247,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.247",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529542,1759699845255,"fUST",-1039.1,0.0001726,2,"2025-10-05T21:30:45.255",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529543,1759699845265,"fUST",-955.84,0.0001726,2,"2025-10-05T21:30:45.265",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529544,1759699845274,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.274",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529545,1759699845284,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.284",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529546,1759699845294,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.294",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529547,1759699845303,"fUST",-526.44,0.0001726,2,"2025-10-05T21:30:45.303",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529548,1759699845312,"fUST",-521.36,0.0001726,2,"2025-10-05T21:30:45.312",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529549,1759699845323,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.323",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529550,1759699845334,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.334",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529551,1759699845347,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529552,1759699845357,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.357",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529553,1759699845367,"fUST",-184.11922937,0.0001726,2,"2025-10-05T21:30:45.367",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529554,1759699845376,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.376",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529555,1759699845387,"fUST",-1243.9,0.0001726,2,"2025-10-05T21:30:45.387",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529556,1759699845397,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.397",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529557,1759699845406,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.406",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529558,1759699845416,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.416",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529559,1759699845425,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.425",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529560,1759699845435,"fUST",-2272.19,0.0001726,2,"2025-10-05T21:30:45.435",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529561,1759699845444,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.444",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529562,1759699845453,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529563,1759699845463,"fUST",-826.91,0.0001726,2,"2025-10-05T21:30:45.463",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529564,1759699845472,"fUST",-1052.5,0.0001726,2,"2025-10-05T21:30:45.472",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529565,1759699845484,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.484",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529566,1759699845494,"fUST",-539.36,0.0001726,2,"2025-10-05T21:30:45.494",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529567,1759699845502,"fUST",-1122.09,0.0001726,2,"2025-10-05T21:30:45.502",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529568,1759699845512,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.512",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529569,1759699845521,"fUST",-1443.56,0.0001726,2,"2025-10-05T21:30:45.521",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529570,1759699845530,"fUST",-2707.89,0.0001726,2,"2025-10-05T21:30:45.530",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529571,1759699845539,"fUST",-831.54,0.0001726,2,"2025-10-05T21:30:45.539",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529572,1759699845548,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.548",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529573,1759699845558,"fUST",-535.68,0.0001726,2,"2025-10-05T21:30:45.558",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529574,1759699845567,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.567",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529575,1759699845576,"fUST",-805.69,0.0001726,2,"2025-10-05T21:30:45.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529576,1759699845586,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.586",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529577,1759699845595,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.595",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529578,1759699845604,"fUST",-3973.99,0.0001726,2,"2025-10-05T21:30:45.604",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529579,1759699845613,"fUST",-877.38,0.0001726,2,"2025-10-05T21:30:45.613",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529580,1759699845623,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.623",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529581,1759699845632,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.632",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529582,1759699845641,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.641",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529583,1759699845650,"fUST",-1403.53,0.0001726,2,"2025-10-05T21:30:45.650",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529584,1759699845659,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529585,1759699845669,"fUST",-621.72,0.0001726,2,"2025-10-05T21:30:45.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529586,1759699845679,"fUST",-2334.53,0.0001726,2,"2025-10-05T21:30:45.679",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529587,1759699845688,"fUST",-391.74709679,0.0001726,2,"2025-10-05T21:30:45.688",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529588,1759699845697,"fUST",-2873.23,0.0001726,2,"2025-10-05T21:30:45.697",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529590,1759699845708,"fUST",-1087.4,0.0001726,2,"2025-10-05T21:30:45.708",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529591,1759699845718,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.718",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529592,1759699845728,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.728",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529593,1759699845738,"fUST",-816.15,0.0001726,2,"2025-10-05T21:30:45.738",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529594,1759699845748,"fUST",-2446.19,0.0001726,2,"2025-10-05T21:30:45.748",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529595,1759699845757,"fUST",-615.44,0.0001726,2,"2025-10-05T21:30:45.757",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529597,1759699845766,"fUST",-612.58,0.0001726,2,"2025-10-05T21:30:45.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529599,1759699845776,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.776",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529601,1759699845786,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.786",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529602,1759699845796,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.796",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529603,1759699845807,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.807",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529604,1759699845817,"fUST",-679.39,0.0001726,2,"2025-10-05T21:30:45.817",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529605,1759699845826,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.826",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529606,1759699845836,"fUST",-4846.57,0.0001726,2,"2025-10-05T21:30:45.836",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529607,1759699845847,"fUST",-542.51,0.0001726,2,"2025-10-05T21:30:45.847",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529608,1759699845857,"fUST",-659.83,0.0001726,2,"2025-10-05T21:30:45.857",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529609,1759699845866,"fUST",-1123.03,0.0001726,2,"2025-10-05T21:30:45.866",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529610,1759699845876,"fUST",-968.09,0.0001726,2,"2025-10-05T21:30:45.876",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529611,1759699845885,"fUST",-1937.48,0.0001726,2,"2025-10-05T21:30:45.885",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529612,1759699845895,"fUST",-576.59,0.0001726,2,"2025-10-05T21:30:45.895",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529613,1759699845905,"fUST",-1032.39,0.0001726,2,"2025-10-05T21:30:45.905",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529614,1759699845914,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.914",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529615,1759699845924,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.924",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529616,1759699845934,"fUST",-1738.6,0.0001726,2,"2025-10-05T21:30:45.934",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529617,1759699845944,"fUST",-865.85,0.0001726,2,"2025-10-05T21:30:45.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529618,1759699845953,"fUST",-620.87,0.0001726,2,"2025-10-05T21:30:45.953",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529619,1759699845964,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.964",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529620,1759699845974,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:45.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529621,1759699845983,"fUST",-757.2,0.0001726,2,"2025-10-05T21:30:45.983",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529622,1759699846038,"fUST",-172.09818491,0.0001726,2,"2025-10-05T21:30:46.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529623,1759699846048,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529624,1759699846058,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.058",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529625,1759699846067,"fUST",-529.04,0.0001726,2,"2025-10-05T21:30:46.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529626,1759699846075,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.075",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529627,1759699846085,"fUST",-3667.07,0.0001726,2,"2025-10-05T21:30:46.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529628,1759699846094,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.094",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529629,1759699846103,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.103",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529630,1759699846112,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529631,1759699846121,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.121",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529632,1759699846130,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.130",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529633,1759699846139,"fUST",-10832.47,0.0001726,2,"2025-10-05T21:30:46.139",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529634,1759699846148,"fUST",-578.82,0.0001726,2,"2025-10-05T21:30:46.148",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529635,1759699846157,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.157",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529636,1759699846166,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.166",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529637,1759699846175,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529638,1759699846184,"fUST",-1061.87,0.0001726,2,"2025-10-05T21:30:46.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529639,1759699846194,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529640,1759699846203,"fUST",-2723.59,0.0001726,2,"2025-10-05T21:30:46.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529641,1759699846212,"fUST",-1421.17,0.0001726,2,"2025-10-05T21:30:46.212",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529642,1759699846222,"fUST",-6185.69,0.0001726,2,"2025-10-05T21:30:46.222",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529643,1759699846232,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.232",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529644,1759699846242,"fUST",-900.23,0.0001726,2,"2025-10-05T21:30:46.242",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529645,1759699846251,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.251",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529646,1759699846261,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.261",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529647,1759699846271,"fUST",-6340.07,0.0001726,2,"2025-10-05T21:30:46.271",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529648,1759699846281,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.281",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529649,1759699846290,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.290",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529650,1759699846299,"fUST",-3224.65,0.0001726,2,"2025-10-05T21:30:46.299",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529651,1759699846309,"fUST",-557.63,0.0001726,2,"2025-10-05T21:30:46.309",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529652,1759699846318,"fUST",-625.46,0.0001726,2,"2025-10-05T21:30:46.318",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529653,1759699846327,"fUST",-1034.87,0.0001726,2,"2025-10-05T21:30:46.327",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529654,1759699846339,"fUST",-657.66,0.0001726,2,"2025-10-05T21:30:46.339",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529655,1759699846348,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.348",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529656,1759699846357,"fUST",-709.67,0.0001726,2,"2025-10-05T21:30:46.357",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529657,1759699846366,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.366",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529658,1759699846375,"fUST",-1433.0,0.0001726,2,"2025-10-05T21:30:46.375",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529659,1759699846384,"fUST",-2989.31,0.0001726,2,"2025-10-05T21:30:46.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529660,1759699846396,"fUST",-500.0,0.0001726,2,"2025-10-05T21:30:46.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529661,1759699846405,"fUST",-528.26080411,0.00017265,2,"2025-10-05T21:30:46.405",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529662,1759699846414,"fUST",-19292.2273969,0.00017334,2,"2025-10-05T21:30:46.414",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529663,1759699846423,"fUST",-192.27985158,0.00017334,2,"2025-10-05T21:30:46.423",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529664,1759699846432,"fUST",-160.0,0.00017479,2,"2025-10-05T21:30:46.432",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529665,1759699846441,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.441",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529666,1759699846451,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.451",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529667,1759699846461,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.461",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529668,1759699846471,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.471",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529669,1759699846481,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.481",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529670,1759699846490,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.490",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529671,1759699846499,"fUST",-1197.55,0.00017534,2,"2025-10-05T21:30:46.499",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529672,1759699846508,"fUST",-505.23,0.00017534,2,"2025-10-05T21:30:46.508",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529673,1759699846518,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.518",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529674,1759699846527,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.527",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529675,1759699846536,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.536",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529676,1759699846545,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.545",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529677,1759699846554,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.554",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529678,1759699846563,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.563",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529679,1759699846573,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.573",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529680,1759699846582,"fUST",-1143.81,0.00017534,2,"2025-10-05T21:30:46.582",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529681,1759699846591,"fUST",-709.87,0.00017534,2,"2025-10-05T21:30:46.591",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529682,1759699846600,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529683,1759699846609,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.609",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529684,1759699846618,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.618",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529685,1759699846628,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.628",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529686,1759699846637,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.637",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529687,1759699846646,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.646",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529688,1759699846655,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.655",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529689,1759699846667,"fUST",-805.2,0.00017534,2,"2025-10-05T21:30:46.667",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529690,1759699846677,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.677",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529691,1759699846686,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.686",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529692,1759699846698,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.698",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529693,1759699846707,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.707",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529694,1759699846716,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.716",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529695,1759699846726,"fUST",-601.33,0.00017534,2,"2025-10-05T21:30:46.726",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529696,1759699846735,"fUST",-621.97,0.00017534,2,"2025-10-05T21:30:46.735",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529697,1759699846744,"fUST",-513.21,0.00017534,2,"2025-10-05T21:30:46.744",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529698,1759699846753,"fUST",-562.7,0.00017534,2,"2025-10-05T21:30:46.753",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529699,1759699846762,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.762",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529700,1759699846771,"fUST",-233.26011454,0.00017534,2,"2025-10-05T21:30:46.771",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529701,1759699846780,"fUST",-648.62,0.00017534,2,"2025-10-05T21:30:46.780",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529702,1759699846790,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.790",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529703,1759699846799,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.799",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529704,1759699846807,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.807",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529705,1759699846816,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.816",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529706,1759699846826,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.826",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529707,1759699846835,"fUST",-1039.1,0.00017534,2,"2025-10-05T21:30:46.835",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529708,1759699846844,"fUST",-955.84,0.00017534,2,"2025-10-05T21:30:46.844",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529709,1759699846853,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:46.853",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529710,1759699846863,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:46.863",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529711,1759699846872,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:46.872",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529712,1759699846882,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.882",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529713,1759699846891,"fUST",-269.523592,0.00017534,2,"2025-10-05T21:30:46.891",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529714,1759699846900,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.900",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529715,1759699846910,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:46.910",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529716,1759699846919,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.919",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529717,1759699846928,"fUST",-526.44,0.00017534,2,"2025-10-05T21:30:46.928",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529718,1759699846938,"fUST",-521.36,0.00017534,2,"2025-10-05T21:30:46.938",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529719,1759699846948,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.948",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529720,1759699846957,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529721,1759699846967,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.967",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529722,1759699846976,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:46.976",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529723,1759699846987,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:46.987",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529724,1759699846999,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:46.999",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529725,1759699847008,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.008",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529726,1759699847018,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.018",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529727,1759699847028,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.028",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529728,1759699847038,"fUST",-1243.9,0.00017534,2,"2025-10-05T21:30:47.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529729,1759699847047,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.047",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529730,1759699847056,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.056",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529731,1759699847067,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.067",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529732,1759699847076,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529733,1759699847085,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.085",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529734,1759699847094,"fUST",-365.81147749,0.00017534,2,"2025-10-05T21:30:47.094",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529735,1759699847103,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.103",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529736,1759699847112,"fUST",-2272.19,0.00017534,2,"2025-10-05T21:30:47.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529737,1759699847121,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.121",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529738,1759699847131,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.131",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529739,1759699847140,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.140",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529740,1759699847149,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529741,1759699847158,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.158",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529742,1759699847167,"fUST",-826.91,0.00017534,2,"2025-10-05T21:30:47.167",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529743,1759699847176,"fUST",-1052.5,0.00017534,2,"2025-10-05T21:30:47.176",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529744,1759699847185,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.185",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529745,1759699847194,"fUST",-199.83146398,0.00017534,2,"2025-10-05T21:30:47.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529746,1759699847203,"fUST",-287.236858,0.00017534,2,"2025-10-05T21:30:47.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529747,1759699847212,"fUST",-1122.09,0.00017534,2,"2025-10-05T21:30:47.212",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529748,1759699847222,"fUST",-1443.56,0.00017534,2,"2025-10-05T21:30:47.222",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529749,1759699847231,"fUST",-2707.89,0.00017534,2,"2025-10-05T21:30:47.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529750,1759699847240,"fUST",-831.54,0.00017534,2,"2025-10-05T21:30:47.240",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529751,1759699847249,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529752,1759699847258,"fUST",-535.68,0.00017534,2,"2025-10-05T21:30:47.258",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529753,1759699847267,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.267",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529754,1759699847276,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.276",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529755,1759699847285,"fUST",-805.69,0.00017534,2,"2025-10-05T21:30:47.285",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529756,1759699847295,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.295",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529757,1759699847305,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.305",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529758,1759699847316,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.316",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529759,1759699847326,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.326",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529760,1759699847341,"fUST",-3973.99,0.00017534,2,"2025-10-05T21:30:47.341",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529761,1759699847350,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.350",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529762,1759699847359,"fUST",-877.38,0.00017534,2,"2025-10-05T21:30:47.359",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529763,1759699847368,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.368",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529764,1759699847377,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.377",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529765,1759699847387,"fUST",-402.38449506,0.00017534,2,"2025-10-05T21:30:47.387",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529766,1759699847396,"fUST",-1403.53,0.00017534,2,"2025-10-05T21:30:47.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529767,1759699847405,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.405",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529768,1759699847415,"fUST",-621.72,0.00017534,2,"2025-10-05T21:30:47.415",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529769,1759699847424,"fUST",-2334.53,0.00017534,2,"2025-10-05T21:30:47.424",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529770,1759699847433,"fUST",-2873.23,0.00017534,2,"2025-10-05T21:30:47.433",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529771,1759699847443,"fUST",-1087.4,0.00017534,2,"2025-10-05T21:30:47.443",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529772,1759699847453,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529773,1759699847462,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.462",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529774,1759699847472,"fUST",-816.15,0.00017534,2,"2025-10-05T21:30:47.472",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529775,1759699847481,"fUST",-2446.19,0.00017534,2,"2025-10-05T21:30:47.481",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529776,1759699847491,"fUST",-615.44,0.00017534,2,"2025-10-05T21:30:47.491",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529777,1759699847501,"fUST",-612.58,0.00017534,2,"2025-10-05T21:30:47.501",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529778,1759699847511,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.511",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529779,1759699847520,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.520",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529780,1759699847530,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.530",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529781,1759699847539,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.539",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529782,1759699847548,"fUST",-679.39,0.00017534,2,"2025-10-05T21:30:47.548",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529783,1759699847558,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.558",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529784,1759699847567,"fUST",-4846.57,0.00017534,2,"2025-10-05T21:30:47.567",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529785,1759699847576,"fUST",-542.51,0.00017534,2,"2025-10-05T21:30:47.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529786,1759699847585,"fUST",-659.83,0.00017534,2,"2025-10-05T21:30:47.585",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529787,1759699847595,"fUST",-1123.03,0.00017534,2,"2025-10-05T21:30:47.595",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529788,1759699847604,"fUST",-968.09,0.00017534,2,"2025-10-05T21:30:47.604",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529789,1759699847613,"fUST",-1937.48,0.00017534,2,"2025-10-05T21:30:47.613",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529790,1759699847624,"fUST",-576.59,0.00017534,2,"2025-10-05T21:30:47.624",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529791,1759699847633,"fUST",-1032.39,0.00017534,2,"2025-10-05T21:30:47.633",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529792,1759699847642,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.642",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529793,1759699847653,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.653",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529794,1759699847662,"fUST",-1738.6,0.00017534,2,"2025-10-05T21:30:47.662",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529795,1759699847672,"fUST",-865.85,0.00017534,2,"2025-10-05T21:30:47.672",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529796,1759699847681,"fUST",-620.87,0.00017534,2,"2025-10-05T21:30:47.681",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529797,1759699847690,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.690",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529798,1759699847699,"fUST",-757.2,0.00017534,2,"2025-10-05T21:30:47.699",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529799,1759699847710,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.710",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529800,1759699847719,"fUST",-529.04,0.00017534,2,"2025-10-05T21:30:47.719",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529801,1759699847728,"fUST",-3667.07,0.00017534,2,"2025-10-05T21:30:47.728",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529802,1759699847737,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.737",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529803,1759699847746,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.746",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529804,1759699847755,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.755",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529805,1759699847765,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.765",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529806,1759699847774,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.774",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529807,1759699847784,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.784",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529808,1759699847793,"fUST",-10832.47,0.00017534,2,"2025-10-05T21:30:47.793",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529809,1759699847802,"fUST",-578.82,0.00017534,2,"2025-10-05T21:30:47.802",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529810,1759699847811,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.811",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529811,1759699847820,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.820",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529812,1759699847829,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.829",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529813,1759699847839,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.839",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529814,1759699847848,"fUST",-1061.87,0.00017534,2,"2025-10-05T21:30:47.848",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529815,1759699847857,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.857",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529816,1759699847866,"fUST",-2723.59,0.00017534,2,"2025-10-05T21:30:47.866",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529817,1759699847875,"fUST",-1421.17,0.00017534,2,"2025-10-05T21:30:47.875",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529818,1759699847885,"fUST",-6185.69,0.00017534,2,"2025-10-05T21:30:47.885",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529819,1759699847894,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.894",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529820,1759699847903,"fUST",-900.23,0.00017534,2,"2025-10-05T21:30:47.903",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529821,1759699847912,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.912",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529822,1759699847921,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.921",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529823,1759699847931,"fUST",-6340.07,0.00017534,2,"2025-10-05T21:30:47.931",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529824,1759699847940,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.940",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529825,1759699847950,"fUST",-151.0,0.00017534,2,"2025-10-05T21:30:47.950",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529826,1759699847959,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:47.959",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529827,1759699847969,"fUST",-3224.65,0.00017534,2,"2025-10-05T21:30:47.969",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529828,1759699847978,"fUST",-257.527292,0.00017534,2,"2025-10-05T21:30:47.978",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529829,1759699847987,"fUST",-557.63,0.00017534,2,"2025-10-05T21:30:47.987",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529830,1759699847996,"fUST",-625.46,0.00017534,2,"2025-10-05T21:30:47.996",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529831,1759699848005,"fUST",-1034.87,0.00017534,2,"2025-10-05T21:30:48.005",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529832,1759699848015,"fUST",-657.66,0.00017534,2,"2025-10-05T21:30:48.015",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529833,1759699848024,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:48.024",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529834,1759699848034,"fUST",-709.67,0.00017534,2,"2025-10-05T21:30:48.034",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529835,1759699848044,"fUST",-1433.0,0.00017534,2,"2025-10-05T21:30:48.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529836,1759699848055,"fUST",-2989.31,0.00017534,2,"2025-10-05T21:30:48.055",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529837,1759699848065,"fUST",-500.0,0.00017534,2,"2025-10-05T21:30:48.065",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529838,1759699848076,"fUST",-372.0,0.00017538,2,"2025-10-05T21:30:48.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529839,1759699848087,"fUST",-2109.13272147,0.000176,2,"2025-10-05T21:30:48.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529840,1759699848097,"fUST",-167.83565487,0.00017608,2,"2025-10-05T21:30:48.097",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529841,1759699848106,"fUST",-528.26080411,0.00017643,2,"2025-10-05T21:30:48.106",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529842,1759699848116,"fUST",-162.6680534,0.00017671,2,"2025-10-05T21:30:48.116",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529843,1759699848126,"fUST",-587.6575632,0.00017671,2,"2025-10-05T21:30:48.126",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529844,1759699848135,"fUST",-162.6680534,0.00017671,2,"2025-10-05T21:30:48.135",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529845,1759699848145,"fUST",-587.6575632,0.00017671,2,"2025-10-05T21:30:48.145",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529846,1759699848155,"fUST",-162.6680534,0.00017671,2,"2025-10-05T21:30:48.155",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529847,1759699848164,"fUST",-297.5145665,0.00017671,2,"2025-10-05T21:30:48.164",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529848,1759699848173,"fUST",-587.6575632,0.00017671,2,"2025-10-05T21:30:48.173",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529849,1759699848183,"fUST",-162.6680534,0.00017671,2,"2025-10-05T21:30:48.183",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529850,1759699848193,"fUST",-297.5145665,0.00017671,2,"2025-10-05T21:30:48.193",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529851,1759699848202,"fUST",-587.6575632,0.00017671,2,"2025-10-05T21:30:48.202",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529852,1759699848211,"fUST",-162.6680534,0.00017671,2,"2025-10-05T21:30:48.211",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529853,1759699848220,"fUST",-297.5145665,0.00017671,2,"2025-10-05T21:30:48.220",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529854,1759699848230,"fUST",-587.6575632,0.00017671,2,"2025-10-05T21:30:48.230",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529855,1759699848240,"fUST",-297.5145665,0.00017671,2,"2025-10-05T21:30:48.240",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529856,1759699848249,"fUST",-162.6680534,0.00017671,2,"2025-10-05T21:30:48.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529857,1759699848259,"fUST",-953.2725285,0.00017671,2,"2025-10-05T21:30:48.259",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529858,1759699848269,"fUST",-297.5145665,0.00017671,2,"2025-10-05T21:30:48.269",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529859,1759699848279,"fUST",-162.6680534,0.00017671,2,"2025-10-05T21:30:48.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529860,1759699848288,"fUST",-162.6680534,0.00017671,2,"2025-10-05T21:30:48.288",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529861,1759699848298,"fUST",-297.5145665,0.00017671,2,"2025-10-05T21:30:48.298",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529862,1759699848308,"fUST",-297.5145665,0.00017671,2,"2025-10-05T21:30:48.308",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529863,1759699848317,"fUST",-500.0,0.00017784,2,"2025-10-05T21:30:48.317",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529864,1759699848327,"fUST",-500.0,0.00017784,2,"2025-10-05T21:30:48.327",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529865,1759699848342,"fUST",-500.0,0.00017784,2,"2025-10-05T21:30:48.342",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529866,1759699848352,"fUST",-500.0,0.00017784,2,"2025-10-05T21:30:48.352",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529867,1759699848361,"fUST",-500.0,0.00017784,2,"2025-10-05T21:30:48.361",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529868,1759699848370,"fUST",-500.0,0.00017784,2,"2025-10-05T21:30:48.370",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529869,1759699848382,"fUST",-500.0,0.00017784,2,"2025-10-05T21:30:48.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529870,1759699848392,"fUST",-500.0,0.0001779,2,"2025-10-05T21:30:48.392",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529871,1759699848401,"fUST",-500.0,0.0001779,2,"2025-10-05T21:30:48.401",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529872,1759699848413,"fUST",-1391.0,0.00017795,2,"2025-10-05T21:30:48.413",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529873,1759699848422,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.422",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529874,1759699848431,"fUST",-229.67497462,0.00017808,2,"2025-10-05T21:30:48.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529875,1759699848440,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529876,1759699848450,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.450",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529877,1759699848459,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.459",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529878,1759699848468,"fUST",-1197.55,0.00017808,2,"2025-10-05T21:30:48.468",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529879,1759699848478,"fUST",-505.23,0.00017808,2,"2025-10-05T21:30:48.478",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529880,1759699848487,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529881,1759699848497,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.497",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529882,1759699848506,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.506",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529883,1759699848515,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529884,1759699848524,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.524",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529885,1759699848535,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.535",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529886,1759699848544,"fUST",-161.898412,0.00017808,2,"2025-10-05T21:30:48.544",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529887,1759699848553,"fUST",-155.610953,0.00017808,2,"2025-10-05T21:30:48.553",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529888,1759699848562,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.562",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529889,1759699848572,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.572",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529890,1759699848581,"fUST",-1143.81,0.00017808,2,"2025-10-05T21:30:48.581",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529891,1759699848591,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.591",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529892,1759699848600,"fUST",-709.87,0.00017808,2,"2025-10-05T21:30:48.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529893,1759699848610,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.610",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529894,1759699848619,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.619",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529895,1759699848629,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.629",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529896,1759699848638,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.638",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529897,1759699848648,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.648",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529898,1759699848657,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.657",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529899,1759699848667,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.667",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529900,1759699848676,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.676",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529901,1759699848685,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.685",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529902,1759699848695,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.695",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529903,1759699848705,"fUST",-153.189557,0.00017808,2,"2025-10-05T21:30:48.705",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529904,1759699848715,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529905,1759699848724,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.724",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529906,1759699848734,"fUST",-181.592506,0.00017808,2,"2025-10-05T21:30:48.734",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529907,1759699848744,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.744",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529908,1759699848754,"fUST",-805.2,0.00017808,2,"2025-10-05T21:30:48.754",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529909,1759699848763,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.763",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529910,1759699848772,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.772",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529911,1759699848783,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529912,1759699848792,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.792",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529913,1759699848802,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.802",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529914,1759699848812,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.812",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529915,1759699848822,"fUST",-532.46792015,0.00017808,2,"2025-10-05T21:30:48.822",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529916,1759699848831,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.831",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529917,1759699848841,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.841",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529918,1759699848850,"fUST",-601.33,0.00017808,2,"2025-10-05T21:30:48.850",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529919,1759699848860,"fUST",-621.97,0.00017808,2,"2025-10-05T21:30:48.860",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529920,1759699848870,"fUST",-513.21,0.00017808,2,"2025-10-05T21:30:48.870",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529921,1759699848879,"fUST",-562.7,0.00017808,2,"2025-10-05T21:30:48.879",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529922,1759699848889,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529923,1759699848898,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.898",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529924,1759699848907,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529925,1759699848917,"fUST",-648.62,0.00017808,2,"2025-10-05T21:30:48.917",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529926,1759699848926,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.926",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529927,1759699848936,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.936",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529928,1759699848945,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.945",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529929,1759699848955,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.955",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529930,1759699848966,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:48.966",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529931,1759699848975,"fUST",-342.24774734,0.00017808,2,"2025-10-05T21:30:48.975",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529932,1759699848985,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.985",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529933,1759699848994,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:48.994",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529934,1759699849004,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.004",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529935,1759699849014,"fUST",-1039.1,0.00017808,2,"2025-10-05T21:30:49.014",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529936,1759699849024,"fUST",-955.84,0.00017808,2,"2025-10-05T21:30:49.024",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529937,1759699849034,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.034",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529938,1759699849044,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529939,1759699849054,"fUST",-526.44,0.00017808,2,"2025-10-05T21:30:49.054",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529940,1759699849063,"fUST",-521.36,0.00017808,2,"2025-10-05T21:30:49.063",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529941,1759699849073,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.073",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529942,1759699849082,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.082",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529943,1759699849092,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.092",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529944,1759699849101,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.101",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529945,1759699849111,"fUST",-1243.9,0.00017808,2,"2025-10-05T21:30:49.111",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529946,1759699849120,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.120",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529947,1759699849129,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.129",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529948,1759699849139,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.139",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529949,1759699849149,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529950,1759699849158,"fUST",-2272.19,0.00017808,2,"2025-10-05T21:30:49.158",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529951,1759699849168,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.168",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529952,1759699849177,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.177",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529953,1759699849187,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529954,1759699849197,"fUST",-826.91,0.00017808,2,"2025-10-05T21:30:49.197",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529955,1759699849207,"fUST",-1052.5,0.00017808,2,"2025-10-05T21:30:49.207",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529956,1759699849216,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.216",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529957,1759699849226,"fUST",-1122.09,0.00017808,2,"2025-10-05T21:30:49.226",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529958,1759699849236,"fUST",-1443.56,0.00017808,2,"2025-10-05T21:30:49.236",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529959,1759699849246,"fUST",-2707.89,0.00017808,2,"2025-10-05T21:30:49.246",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529960,1759699849255,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.255",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529961,1759699849265,"fUST",-831.54,0.00017808,2,"2025-10-05T21:30:49.265",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529962,1759699849274,"fUST",-535.68,0.00017808,2,"2025-10-05T21:30:49.274",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529963,1759699849284,"fUST",-239.659466,0.00017808,2,"2025-10-05T21:30:49.284",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529964,1759699849293,"fUST",-805.69,0.00017808,2,"2025-10-05T21:30:49.293",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529965,1759699849303,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.303",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529966,1759699849312,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.312",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529967,1759699849322,"fUST",-3973.99,0.00017808,2,"2025-10-05T21:30:49.322",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529968,1759699849333,"fUST",-877.38,0.00017808,2,"2025-10-05T21:30:49.333",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529969,1759699849344,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529970,1759699849353,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.353",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529971,1759699849363,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529972,1759699849373,"fUST",-1403.53,0.00017808,2,"2025-10-05T21:30:49.373",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529973,1759699849382,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529974,1759699849392,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.392",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529975,1759699849402,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.402",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529976,1759699849411,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.411",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529977,1759699849421,"fUST",-621.72,0.00017808,2,"2025-10-05T21:30:49.421",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529978,1759699849431,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529979,1759699849440,"fUST",-2334.53,0.00017808,2,"2025-10-05T21:30:49.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529980,1759699849450,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.450",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529981,1759699849460,"fUST",-2873.23,0.00017808,2,"2025-10-05T21:30:49.460",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529982,1759699849469,"fUST",-1087.4,0.00017808,2,"2025-10-05T21:30:49.469",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529983,1759699849480,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.480",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529984,1759699849490,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.490",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529985,1759699849500,"fUST",-816.15,0.00017808,2,"2025-10-05T21:30:49.500",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529986,1759699849510,"fUST",-2446.19,0.00017808,2,"2025-10-05T21:30:49.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529987,1759699849519,"fUST",-615.44,0.00017808,2,"2025-10-05T21:30:49.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529988,1759699849528,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529989,1759699849539,"fUST",-612.58,0.00017808,2,"2025-10-05T21:30:49.539",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529990,1759699849549,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.549",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529991,1759699849559,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.559",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529992,1759699849568,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.568",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529993,1759699849578,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.578",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529994,1759699849587,"fUST",-679.39,0.00017808,2,"2025-10-05T21:30:49.587",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529995,1759699849596,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.596",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529996,1759699849606,"fUST",-4846.57,0.00017808,2,"2025-10-05T21:30:49.606",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529997,1759699849615,"fUST",-542.51,0.00017808,2,"2025-10-05T21:30:49.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529998,1759699849624,"fUST",-659.83,0.00017808,2,"2025-10-05T21:30:49.624",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389529999,1759699849634,"fUST",-1123.03,0.00017808,2,"2025-10-05T21:30:49.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530000,1759699849642,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.642",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530001,1759699849650,"fUST",-968.09,0.00017808,2,"2025-10-05T21:30:49.650",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530002,1759699849659,"fUST",-1937.48,0.00017808,2,"2025-10-05T21:30:49.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530003,1759699849669,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530004,1759699849679,"fUST",-576.59,0.00017808,2,"2025-10-05T21:30:49.679",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530005,1759699849688,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.688",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530006,1759699849698,"fUST",-1032.39,0.00017808,2,"2025-10-05T21:30:49.698",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530007,1759699849707,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.707",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530008,1759699849717,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.717",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530009,1759699849726,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.726",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530010,1759699849736,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.736",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530011,1759699849745,"fUST",-1738.6,0.00017808,2,"2025-10-05T21:30:49.745",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530012,1759699849755,"fUST",-865.85,0.00017808,2,"2025-10-05T21:30:49.755",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530013,1759699849766,"fUST",-620.87,0.00017808,2,"2025-10-05T21:30:49.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530014,1759699849775,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.775",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530015,1759699849785,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.785",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530016,1759699849795,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.795",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530017,1759699849804,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.804",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530018,1759699849813,"fUST",-757.2,0.00017808,2,"2025-10-05T21:30:49.813",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530019,1759699849823,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.823",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530020,1759699849833,"fUST",-529.04,0.00017808,2,"2025-10-05T21:30:49.833",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530021,1759699849842,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.842",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530022,1759699849852,"fUST",-3667.07,0.00017808,2,"2025-10-05T21:30:49.852",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530023,1759699849861,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.861",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530024,1759699849871,"fUST",-151.0,0.00017808,2,"2025-10-05T21:30:49.871",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530025,1759699849881,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.881",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530026,1759699849890,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.890",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530027,1759699849900,"fUST",-10832.47,0.00017808,2,"2025-10-05T21:30:49.900",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530028,1759699849910,"fUST",-578.82,0.00017808,2,"2025-10-05T21:30:49.910",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530029,1759699849919,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.919",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530030,1759699849929,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.929",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530031,1759699849939,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.939",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530032,1759699849949,"fUST",-1061.87,0.00017808,2,"2025-10-05T21:30:49.949",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530033,1759699849959,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:49.959",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530034,1759699849970,"fUST",-2723.59,0.00017808,2,"2025-10-05T21:30:49.970",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530035,1759699850137,"fUST",-1421.17,0.00017808,2,"2025-10-05T21:30:50.137",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530036,1759699850147,"fUST",-6185.69,0.00017808,2,"2025-10-05T21:30:50.147",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530037,1759699850156,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:50.156",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530038,1759699850166,"fUST",-900.23,0.00017808,2,"2025-10-05T21:30:50.166",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530039,1759699850175,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:50.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530040,1759699850184,"fUST",-6340.07,0.00017808,2,"2025-10-05T21:30:50.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530041,1759699850193,"fUST",-379.9797483,0.00017808,2,"2025-10-05T21:30:50.193",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530042,1759699850202,"fUST",-330.06242612,0.00017808,2,"2025-10-05T21:30:50.202",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530043,1759699850212,"fUST",-3224.65,0.00017808,2,"2025-10-05T21:30:50.212",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530044,1759699850222,"fUST",-557.63,0.00017808,2,"2025-10-05T21:30:50.222",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530045,1759699850231,"fUST",-625.46,0.00017808,2,"2025-10-05T21:30:50.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530046,1759699850240,"fUST",-1034.87,0.00017808,2,"2025-10-05T21:30:50.240",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530047,1759699850249,"fUST",-657.66,0.00017808,2,"2025-10-05T21:30:50.249",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530048,1759699850259,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:50.259",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530049,1759699850268,"fUST",-709.67,0.00017808,2,"2025-10-05T21:30:50.268",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530050,1759699850278,"fUST",-1433.0,0.00017808,2,"2025-10-05T21:30:50.278",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530051,1759699850290,"fUST",-2989.31,0.00017808,2,"2025-10-05T21:30:50.290",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530052,1759699850299,"fUST",-500.0,0.00017808,2,"2025-10-05T21:30:50.299",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530053,1759699850308,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.308",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530054,1759699850319,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.319",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530055,1759699850328,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.328",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530056,1759699850342,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.342",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530057,1759699850352,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.352",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530058,1759699850361,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.361",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530059,1759699850370,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.370",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530060,1759699850380,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.380",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530061,1759699850390,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.390",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530062,1759699850399,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.399",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530063,1759699850410,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530064,1759699850419,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.419",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530065,1759699850427,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.427",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530066,1759699850438,"fUST",-501.97120374,0.00017822,2,"2025-10-05T21:30:50.438",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530067,1759699850447,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.447",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530068,1759699850457,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.457",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530069,1759699850466,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.466",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530070,1759699850476,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.476",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530071,1759699850485,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.485",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530072,1759699850496,"fUST",-500.0,0.00017822,2,"2025-10-05T21:30:50.496",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530073,1759699850506,"fUST",-374.79613424,0.00017838,2,"2025-10-05T21:30:50.506",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530074,1759699850515,"fUST",-20006.03981059,0.00017882,2,"2025-10-05T21:30:50.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530075,1759699850525,"fUST",-500.0,0.00017892,2,"2025-10-05T21:30:50.525",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530076,1759699850534,"fUST",-396.0,0.00017938,2,"2025-10-05T21:30:50.534",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530077,1759699850544,"fUST",-532.509,0.00017962,2,"2025-10-05T21:30:50.544",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530078,1759699850553,"fUST",-169.4828115,0.00017962,2,"2025-10-05T21:30:50.553",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530079,1759699850562,"fUST",-420.0,0.00017962,2,"2025-10-05T21:30:50.562",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530080,1759699850571,"fUST",-64744.51754107,0.00018,2,"2025-10-05T21:30:50.571",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530081,1759699850768,"fUST",151.0,0.000285,120,"2025-10-05T21:30:50.768",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530082,1759699851122,"fUST",-302.0,0.00016438,2,"2025-10-05T21:30:51.122",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530083,1759699851133,"fUST",-198.0,0.00016438,2,"2025-10-05T21:30:51.133",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530084,1759699851142,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:51.142",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530085,1759699851151,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:51.151",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530086,1759699851161,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:51.161",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530087,1759699851170,"fUST",-500.0,0.00016438,2,"2025-10-05T21:30:51.170",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530088,1759699851179,"fUST",-363.78192174,0.00016712,2,"2025-10-05T21:30:51.179",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530089,1759699851189,"fUST",-2178.722177,0.0001726,2,"2025-10-05T21:30:51.189",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530090,1759699851198,"fUST",-2178.722177,0.0001726,2,"2025-10-05T21:30:51.198",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530091,1759699851208,"fUST",-2178.722177,0.0001726,2,"2025-10-05T21:30:51.208",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530092,1759699851217,"fUST",-297.5145665,0.00017671,2,"2025-10-05T21:30:51.217",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530093,1759699851226,"fUST",-2178.722177,0.00017808,2,"2025-10-05T21:30:51.226",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530094,1759699851236,"fUST",-2178.722177,0.00017808,2,"2025-10-05T21:30:51.236",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530095,1759699851245,"fUST",-51876.57468829,0.00018,2,"2025-10-05T21:30:51.245",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530096,1759699851254,"fUST",-5014.0,0.00018,2,"2025-10-05T21:30:51.254",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530097,1759699851263,"fUST",-64294.99631888,0.00018,2,"2025-10-05T21:30:51.263",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530098,1759699851272,"fUST",-21395.83294621,0.00018,2,"2025-10-05T21:30:51.272",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530099,1759699851282,"fUST",-5055.65863386,0.00018,2,"2025-10-05T21:30:51.282",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530100,1759699851291,"fUST",-151.0,0.00018,2,"2025-10-05T21:30:51.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530101,1759699851300,"fUST",-2178.722177,0.00018,2,"2025-10-05T21:30:51.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530102,1759699851309,"fUST",-2178.722177,0.00018,2,"2025-10-05T21:30:51.309",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530103,1759699851319,"fUST",-528.26080411,0.00018022,2,"2025-10-05T21:30:51.319",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530104,1759699851328,"fUST",-260.0,0.00018027,2,"2025-10-05T21:30:51.328",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530105,1759699851340,"fUST",-1680.0,0.00018052,2,"2025-10-05T21:30:51.340",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530106,1759699851349,"fUST",-186.85721511,0.00018082,2,"2025-10-05T21:30:51.349",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530107,1759699851359,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.359",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530108,1759699851368,"fUST",-183.4,0.00018082,2,"2025-10-05T21:30:51.368",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530109,1759699851379,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.379",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530110,1759699851388,"fUST",-314.17833046,0.00018082,2,"2025-10-05T21:30:51.388",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530111,1759699851397,"fUST",-1197.55,0.00018082,2,"2025-10-05T21:30:51.397",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530112,1759699851408,"fUST",-505.23,0.00018082,2,"2025-10-05T21:30:51.408",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530113,1759699851421,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.421",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530114,1759699851431,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530115,1759699851441,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.441",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530116,1759699851452,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.452",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530117,1759699851461,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.461",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530118,1759699851471,"fUST",-1143.81,0.00018082,2,"2025-10-05T21:30:51.471",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530119,1759699851482,"fUST",-709.87,0.00018082,2,"2025-10-05T21:30:51.482",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530120,1759699851491,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.491",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530121,1759699851501,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.501",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530122,1759699851510,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530123,1759699851519,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530124,1759699851527,"fUST",-636.39269527,0.00018082,2,"2025-10-05T21:30:51.527",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530125,1759699851536,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.536",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530126,1759699851545,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.545",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530127,1759699851555,"fUST",-805.2,0.00018082,2,"2025-10-05T21:30:51.555",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530128,1759699851564,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.564",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530129,1759699851574,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.574",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530130,1759699851583,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.583",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530131,1759699851592,"fUST",-601.33,0.00018082,2,"2025-10-05T21:30:51.592",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530132,1759699851602,"fUST",-621.97,0.00018082,2,"2025-10-05T21:30:51.602",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530133,1759699851612,"fUST",-513.21,0.00018082,2,"2025-10-05T21:30:51.612",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530134,1759699851621,"fUST",-562.7,0.00018082,2,"2025-10-05T21:30:51.621",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530135,1759699851631,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.631",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530136,1759699851640,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.640",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530137,1759699851650,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.650",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530138,1759699851659,"fUST",-648.62,0.00018082,2,"2025-10-05T21:30:51.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530139,1759699851668,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.668",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530140,1759699851678,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530141,1759699851688,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.688",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530142,1759699851697,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.697",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530143,1759699851708,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.708",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530144,1759699851720,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.720",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530145,1759699851729,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.729",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530146,1759699851739,"fUST",-1039.1,0.00018082,2,"2025-10-05T21:30:51.739",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530147,1759699851749,"fUST",-955.84,0.00018082,2,"2025-10-05T21:30:51.749",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530148,1759699851758,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.758",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530149,1759699851768,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.768",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530150,1759699851783,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530151,1759699851797,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.797",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530152,1759699851809,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.809",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530153,1759699851822,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.822",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530154,1759699851834,"fUST",-526.44,0.00018082,2,"2025-10-05T21:30:51.834",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530155,1759699851844,"fUST",-521.36,0.00018082,2,"2025-10-05T21:30:51.844",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530156,1759699851857,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.857",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530157,1759699851869,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.869",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530158,1759699851881,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.881",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530159,1759699851894,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.894",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530160,1759699851907,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530161,1759699851919,"fUST",-226.35557,0.00018082,2,"2025-10-05T21:30:51.919",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530162,1759699851932,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.932",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530163,1759699851945,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.945",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530164,1759699851957,"fUST",-1243.9,0.00018082,2,"2025-10-05T21:30:51.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530165,1759699851970,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.970",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530166,1759699851982,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:51.982",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530167,1759699851993,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:51.993",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530168,1759699852005,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:52.005",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530169,1759699852016,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.016",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530170,1759699852029,"fUST",-826.91,0.00018082,2,"2025-10-05T21:30:52.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530171,1759699852044,"fUST",-1052.5,0.00018082,2,"2025-10-05T21:30:52.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530172,1759699852057,"fUST",-1122.09,0.00018082,2,"2025-10-05T21:30:52.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530173,1759699852069,"fUST",-1443.56,0.00018082,2,"2025-10-05T21:30:52.069",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530174,1759699852080,"fUST",-2707.89,0.00018082,2,"2025-10-05T21:30:52.080",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530175,1759699852091,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.091",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530176,1759699852101,"fUST",-831.54,0.00018082,2,"2025-10-05T21:30:52.101",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530177,1759699852112,"fUST",-535.68,0.00018082,2,"2025-10-05T21:30:52.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530178,1759699852125,"fUST",-805.69,0.00018082,2,"2025-10-05T21:30:52.125",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530179,1759699852136,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.136",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530180,1759699852148,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.148",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530181,1759699852160,"fUST",-3973.99,0.00018082,2,"2025-10-05T21:30:52.160",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530182,1759699852173,"fUST",-877.38,0.00018082,2,"2025-10-05T21:30:52.173",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530183,1759699852184,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530184,1759699852197,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.197",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530185,1759699852209,"fUST",-1403.53,0.00018082,2,"2025-10-05T21:30:52.209",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530186,1759699852221,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.221",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530187,1759699852233,"fUST",-621.72,0.00018082,2,"2025-10-05T21:30:52.233",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530188,1759699852246,"fUST",-2334.53,0.00018082,2,"2025-10-05T21:30:52.246",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530189,1759699852256,"fUST",-2873.23,0.00018082,2,"2025-10-05T21:30:52.256",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530190,1759699852267,"fUST",-1087.4,0.00018082,2,"2025-10-05T21:30:52.267",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530191,1759699852278,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.278",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530192,1759699852289,"fUST",-816.15,0.00018082,2,"2025-10-05T21:30:52.289",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530193,1759699852301,"fUST",-2446.19,0.00018082,2,"2025-10-05T21:30:52.301",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530194,1759699852314,"fUST",-615.44,0.00018082,2,"2025-10-05T21:30:52.314",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530195,1759699852327,"fUST",-612.58,0.00018082,2,"2025-10-05T21:30:52.327",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530196,1759699852341,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.341",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530197,1759699852351,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.351",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530198,1759699852361,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.361",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530199,1759699852372,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.372",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530200,1759699852384,"fUST",-679.39,0.00018082,2,"2025-10-05T21:30:52.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530201,1759699852396,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530202,1759699852407,"fUST",-4846.57,0.00018082,2,"2025-10-05T21:30:52.407",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530203,1759699852418,"fUST",-542.51,0.00018082,2,"2025-10-05T21:30:52.418",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530204,1759699852428,"fUST",-659.83,0.00018082,2,"2025-10-05T21:30:52.428",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530205,1759699852440,"fUST",-1123.03,0.00018082,2,"2025-10-05T21:30:52.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530206,1759699852453,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:52.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530207,1759699852463,"fUST",-968.09,0.00018082,2,"2025-10-05T21:30:52.463",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530208,1759699852474,"fUST",-1937.48,0.00018082,2,"2025-10-05T21:30:52.474",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530209,1759699852484,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:52.484",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530210,1759699852495,"fUST",-576.59,0.00018082,2,"2025-10-05T21:30:52.495",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530211,1759699852507,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:52.507",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530212,1759699852519,"fUST",-1032.39,0.00018082,2,"2025-10-05T21:30:52.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530213,1759699852529,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.529",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530214,1759699852540,"fUST",-223.135702,0.00018082,2,"2025-10-05T21:30:52.540",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530215,1759699852551,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.551",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530216,1759699852561,"fUST",-1738.6,0.00018082,2,"2025-10-05T21:30:52.561",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530217,1759699852573,"fUST",-865.85,0.00018082,2,"2025-10-05T21:30:52.573",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530218,1759699852584,"fUST",-620.87,0.00018082,2,"2025-10-05T21:30:52.584",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530219,1759699852594,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:52.594",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530220,1759699852604,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:52.604",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530221,1759699852615,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530222,1759699852626,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:52.626",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530223,1759699852637,"fUST",-757.2,0.00018082,2,"2025-10-05T21:30:52.637",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530224,1759699852648,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.648",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530225,1759699852659,"fUST",-529.04,0.00018082,2,"2025-10-05T21:30:52.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530226,1759699852669,"fUST",-151.0,0.00018082,2,"2025-10-05T21:30:52.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530227,1759699852680,"fUST",-3667.07,0.00018082,2,"2025-10-05T21:30:52.680",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530228,1759699852690,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.690",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530229,1759699852701,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.701",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530230,1759699852713,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.713",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530231,1759699852723,"fUST",-10832.47,0.00018082,2,"2025-10-05T21:30:52.723",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530232,1759699852734,"fUST",-578.82,0.00018082,2,"2025-10-05T21:30:52.734",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530233,1759699852744,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.744",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530234,1759699852755,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.755",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530235,1759699852765,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.765",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530236,1759699852776,"fUST",-1061.87,0.00018082,2,"2025-10-05T21:30:52.776",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530237,1759699852787,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.787",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530238,1759699852798,"fUST",-2723.59,0.00018082,2,"2025-10-05T21:30:52.798",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530239,1759699852810,"fUST",-1421.17,0.00018082,2,"2025-10-05T21:30:52.810",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530240,1759699852820,"fUST",-6185.69,0.00018082,2,"2025-10-05T21:30:52.820",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530241,1759699852831,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.831",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530242,1759699852843,"fUST",-900.23,0.00018082,2,"2025-10-05T21:30:52.843",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530243,1759699852854,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.854",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530244,1759699852865,"fUST",-6340.07,0.00018082,2,"2025-10-05T21:30:52.865",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530245,1759699852876,"fUST",-3224.65,0.00018082,2,"2025-10-05T21:30:52.876",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530246,1759699852887,"fUST",-557.63,0.00018082,2,"2025-10-05T21:30:52.887",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530247,1759699852897,"fUST",-625.46,0.00018082,2,"2025-10-05T21:30:52.897",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530248,1759699852908,"fUST",-1034.87,0.00018082,2,"2025-10-05T21:30:52.908",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530249,1759699852918,"fUST",-657.66,0.00018082,2,"2025-10-05T21:30:52.918",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530250,1759699852929,"fUST",-500.0,0.00018082,2,"2025-10-05T21:30:52.929",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530251,1759699852941,"fUST",-709.67,0.00018082,2,"2025-10-05T21:30:52.941",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530252,1759699852952,"fUST",-1433.0,0.00018082,2,"2025-10-05T21:30:52.952",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530253,1759699852964,"fUST",-2989.31,0.00018082,2,"2025-10-05T21:30:52.964",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530254,1759699852976,"fUST",-1391.0,0.0001811,2,"2025-10-05T21:30:52.976",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530255,1759699852988,"fUST",-2492.3751106,0.0001813,2,"2025-10-05T21:30:52.988",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530256,1759699853000,"fUST",-252.21901886,0.00018155,2,"2025-10-05T21:30:53.000",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530257,1759699853011,"fUST",-483.0,0.00018181,2,"2025-10-05T21:30:53.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530258,1759699853022,"fUST",-483.0,0.00018183,2,"2025-10-05T21:30:53.022",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530259,1759699853032,"fUST",-151.0,0.00018183,2,"2025-10-05T21:30:53.032",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530260,1759699853044,"fUST",-151.0,0.00018183,2,"2025-10-05T21:30:53.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530261,1759699853055,"fUST",-151.0,0.00018183,2,"2025-10-05T21:30:53.055",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530262,1759699853065,"fUST",-151.0,0.00018183,2,"2025-10-05T21:30:53.065",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530263,1759699853076,"fUST",-151.0,0.00018183,2,"2025-10-05T21:30:53.076",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530264,1759699853087,"fUST",-151.0,0.00018183,2,"2025-10-05T21:30:53.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530265,1759699853097,"fUST",-151.0,0.00018183,2,"2025-10-05T21:30:53.097",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530266,1759699853108,"fUST",-293.57808533,0.000182,2,"2025-10-05T21:30:53.108",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530267,1759699853120,"fUST",-160.0,0.000182,2,"2025-10-05T21:30:53.120",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530268,1759699853132,"fUST",-160.0,0.000182,2,"2025-10-05T21:30:53.132",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530269,1759699853144,"fUST",-234.13847417,0.000182,2,"2025-10-05T21:30:53.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530270,1759699853156,"fUST",-533.57524315,0.000182,2,"2025-10-05T21:30:53.156",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530271,1759699853167,"fUST",-160.0,0.000182,2,"2025-10-05T21:30:53.167",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530272,1759699853178,"fUST",-160.0,0.000182,2,"2025-10-05T21:30:53.178",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530273,1759699853189,"fUST",-1462.69837622,0.0001825,2,"2025-10-05T21:30:53.189",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530274,1759699853201,"fUST",-176.92738512,0.00018256,2,"2025-10-05T21:30:53.201",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530275,1759699853212,"fUST",-483.0,0.00018261,2,"2025-10-05T21:30:53.212",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530276,1759699853223,"fUST",-980.0,0.00018277,2,"2025-10-05T21:30:53.223",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530277,1759699853234,"fUST",-2158.0,0.00018277,2,"2025-10-05T21:30:53.234",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530278,1759699853246,"fUST",-630.0,0.00018277,2,"2025-10-05T21:30:53.246",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530279,1759699853256,"fUST",-427.313,0.00018277,2,"2025-10-05T21:30:53.256",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530280,1759699853267,"fUST",-433.472,0.00018277,2,"2025-10-05T21:30:53.267",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530281,1759699853279,"fUST",-151.0,0.000183,2,"2025-10-05T21:30:53.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530282,1759699853293,"fUST",-1000.0,0.00018332,2,"2025-10-05T21:30:53.293",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530283,1759699853305,"fUST",-1000.0,0.00018332,2,"2025-10-05T21:30:53.305",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530284,1759699853314,"fUST",-1000.0,0.00018332,2,"2025-10-05T21:30:53.314",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530285,1759699853324,"fUST",-1003.87086213,0.00018332,2,"2025-10-05T21:30:53.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530286,1759699853335,"fUST",-1000.0,0.00018332,2,"2025-10-05T21:30:53.335",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530287,1759699853347,"fUST",-420.0,0.00018338,2,"2025-10-05T21:30:53.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530288,1759699853358,"fUST",-1000.0,0.00018338,2,"2025-10-05T21:30:53.358",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530289,1759699853369,"fUST",-509.56710572,0.00018338,2,"2025-10-05T21:30:53.369",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530290,1759699853379,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.379",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530291,1759699853388,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.388",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530292,1759699853398,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.398",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530293,1759699853406,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.406",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530294,1759699853416,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.416",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530295,1759699853426,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.426",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530296,1759699853435,"fUST",-1197.55,0.00018356,2,"2025-10-05T21:30:53.435",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530297,1759699853444,"fUST",-505.23,0.00018356,2,"2025-10-05T21:30:53.444",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530298,1759699853453,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530299,1759699853463,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.463",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530300,1759699853473,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.473",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530301,1759699853482,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.482",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530302,1759699853491,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.491",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530303,1759699853501,"fUST",-1143.81,0.00018356,2,"2025-10-05T21:30:53.501",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530304,1759699853510,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530305,1759699853520,"fUST",-709.87,0.00018356,2,"2025-10-05T21:30:53.520",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530306,1759699853530,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.530",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530307,1759699853541,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.541",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530308,1759699853550,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.550",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530309,1759699853559,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.559",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530310,1759699853569,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.569",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530311,1759699853579,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.579",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530312,1759699853588,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.588",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530313,1759699853597,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.597",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530314,1759699853607,"fUST",-198.347958,0.00018356,2,"2025-10-05T21:30:53.607",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530315,1759699853616,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.616",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530316,1759699853625,"fUST",-805.2,0.00018356,2,"2025-10-05T21:30:53.625",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530317,1759699853634,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530318,1759699853643,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.643",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530319,1759699853651,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.651",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530320,1759699853660,"fUST",-601.33,0.00018356,2,"2025-10-05T21:30:53.660",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530321,1759699853670,"fUST",-621.97,0.00018356,2,"2025-10-05T21:30:53.670",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530322,1759699853679,"fUST",-513.21,0.00018356,2,"2025-10-05T21:30:53.679",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530323,1759699853688,"fUST",-562.7,0.00018356,2,"2025-10-05T21:30:53.688",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530324,1759699853697,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.697",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530325,1759699853706,"fUST",-648.62,0.00018356,2,"2025-10-05T21:30:53.706",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530326,1759699853716,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.716",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530327,1759699853724,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.724",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530328,1759699853733,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.733",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530329,1759699853743,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.743",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530330,1759699853752,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:53.752",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530331,1759699853761,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.761",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530332,1759699853770,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.770",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530333,1759699853780,"fUST",-1039.1,0.00018356,2,"2025-10-05T21:30:53.780",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530334,1759699853789,"fUST",-955.84,0.00018356,2,"2025-10-05T21:30:53.789",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530335,1759699853799,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:53.799",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530336,1759699854113,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.113",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530337,1759699854132,"fUST",-526.44,0.00018356,2,"2025-10-05T21:30:54.132",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530338,1759699854149,"fUST",-521.36,0.00018356,2,"2025-10-05T21:30:54.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530339,1759699854159,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.159",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530340,1759699854168,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.168",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530341,1759699854178,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.178",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530342,1759699854189,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.189",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530343,1759699854198,"fUST",-1243.9,0.00018356,2,"2025-10-05T21:30:54.198",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530344,1759699854208,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.208",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530345,1759699854217,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.217",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530346,1759699854227,"fUST",-826.91,0.00018356,2,"2025-10-05T21:30:54.227",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530347,1759699854237,"fUST",-1052.5,0.00018356,2,"2025-10-05T21:30:54.237",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530348,1759699854246,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.246",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530349,1759699854255,"fUST",-1122.09,0.00018356,2,"2025-10-05T21:30:54.255",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530350,1759699854264,"fUST",-1443.56,0.00018356,2,"2025-10-05T21:30:54.264",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530351,1759699854274,"fUST",-2707.89,0.00018356,2,"2025-10-05T21:30:54.274",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530352,1759699854283,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.283",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530353,1759699854293,"fUST",-831.54,0.00018356,2,"2025-10-05T21:30:54.293",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530354,1759699854303,"fUST",-535.68,0.00018356,2,"2025-10-05T21:30:54.303",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530355,1759699854312,"fUST",-805.69,0.00018356,2,"2025-10-05T21:30:54.312",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530356,1759699854321,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.321",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530357,1759699854330,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.330",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530358,1759699854344,"fUST",-3973.99,0.00018356,2,"2025-10-05T21:30:54.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530359,1759699854354,"fUST",-877.38,0.00018356,2,"2025-10-05T21:30:54.354",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530360,1759699854364,"fUST",-168.907607,0.00018356,2,"2025-10-05T21:30:54.364",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530361,1759699854373,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.373",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530362,1759699854384,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530363,1759699854393,"fUST",-1403.53,0.00018356,2,"2025-10-05T21:30:54.393",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530364,1759699854403,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.403",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530365,1759699854412,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.412",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530366,1759699854422,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.422",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530367,1759699854431,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530368,1759699854440,"fUST",-621.72,0.00018356,2,"2025-10-05T21:30:54.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530369,1759699854450,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.450",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530370,1759699854459,"fUST",-2334.53,0.00018356,2,"2025-10-05T21:30:54.459",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530371,1759699854468,"fUST",-269.592529,0.00018356,2,"2025-10-05T21:30:54.468",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530372,1759699854477,"fUST",-2873.23,0.00018356,2,"2025-10-05T21:30:54.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530373,1759699854487,"fUST",-1087.4,0.00018356,2,"2025-10-05T21:30:54.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530374,1759699854498,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.498",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530375,1759699854509,"fUST",-816.15,0.00018356,2,"2025-10-05T21:30:54.509",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530376,1759699854519,"fUST",-2446.19,0.00018356,2,"2025-10-05T21:30:54.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530377,1759699854528,"fUST",-615.44,0.00018356,2,"2025-10-05T21:30:54.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530378,1759699854539,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.539",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530379,1759699854549,"fUST",-612.58,0.00018356,2,"2025-10-05T21:30:54.549",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530380,1759699854559,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.559",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530381,1759699854569,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.569",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530382,1759699854579,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.579",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530383,1759699854589,"fUST",-679.39,0.00018356,2,"2025-10-05T21:30:54.589",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530384,1759699854599,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.599",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530385,1759699854609,"fUST",-4846.57,0.00018356,2,"2025-10-05T21:30:54.609",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530386,1759699854619,"fUST",-542.51,0.00018356,2,"2025-10-05T21:30:54.619",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530387,1759699854629,"fUST",-659.83,0.00018356,2,"2025-10-05T21:30:54.629",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530388,1759699854639,"fUST",-1123.03,0.00018356,2,"2025-10-05T21:30:54.639",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530389,1759699854649,"fUST",-968.09,0.00018356,2,"2025-10-05T21:30:54.649",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530390,1759699854663,"fUST",-1937.48,0.00018356,2,"2025-10-05T21:30:54.663",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530391,1759699854678,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530392,1759699854687,"fUST",-1358.0,0.00018356,2,"2025-10-05T21:30:54.687",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530393,1759699854697,"fUST",-1075.0,0.00018356,2,"2025-10-05T21:30:54.697",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530394,1759699854706,"fUST",-576.59,0.00018356,2,"2025-10-05T21:30:54.706",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530395,1759699854715,"fUST",-1032.39,0.00018356,2,"2025-10-05T21:30:54.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530396,1759699854725,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.725",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530397,1759699854734,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.734",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530398,1759699854744,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.744",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530399,1759699854754,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.754",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530400,1759699854763,"fUST",-1738.6,0.00018356,2,"2025-10-05T21:30:54.763",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530401,1759699854772,"fUST",-865.85,0.00018356,2,"2025-10-05T21:30:54.772",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530402,1759699854782,"fUST",-620.87,0.00018356,2,"2025-10-05T21:30:54.782",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530403,1759699854792,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.792",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530404,1759699854801,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:54.801",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530405,1759699854811,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.811",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530406,1759699854820,"fUST",-757.2,0.00018356,2,"2025-10-05T21:30:54.820",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530407,1759699854830,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.830",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530408,1759699854839,"fUST",-529.04,0.00018356,2,"2025-10-05T21:30:54.839",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530409,1759699854848,"fUST",-109.11994267,0.00018356,2,"2025-10-05T21:30:54.848",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530410,1759699854890,"fUST",-3557.95005733,0.00018356,2,"2025-10-05T21:30:54.890",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530411,1759699854899,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.899",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530412,1759699854909,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.909",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530413,1759699854918,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.918",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530414,1759699854928,"fUST",-10832.47,0.00018356,2,"2025-10-05T21:30:54.928",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530415,1759699854938,"fUST",-578.82,0.00018356,2,"2025-10-05T21:30:54.938",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530416,1759699854948,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.948",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530417,1759699854957,"fUST",-218.7887708,0.00018356,2,"2025-10-05T21:30:54.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530418,1759699854967,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.967",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530419,1759699854976,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.976",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530420,1759699854985,"fUST",-1061.87,0.00018356,2,"2025-10-05T21:30:54.985",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530421,1759699854994,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:54.994",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530422,1759699855004,"fUST",-2723.59,0.00018356,2,"2025-10-05T21:30:55.004",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530423,1759699855013,"fUST",-1421.17,0.00018356,2,"2025-10-05T21:30:55.013",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530424,1759699855023,"fUST",-6185.69,0.00018356,2,"2025-10-05T21:30:55.023",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530425,1759699855033,"fUST",-270.29399759,0.00018356,2,"2025-10-05T21:30:55.033",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530426,1759699855043,"fUST",-900.23,0.00018356,2,"2025-10-05T21:30:55.043",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530427,1759699855052,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:55.052",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530428,1759699855062,"fUST",-6340.07,0.00018356,2,"2025-10-05T21:30:55.062",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530429,1759699855072,"fUST",-151.0,0.00018356,2,"2025-10-05T21:30:55.072",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530430,1759699855081,"fUST",-3224.65,0.00018356,2,"2025-10-05T21:30:55.081",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530431,1759699855090,"fUST",-557.63,0.00018356,2,"2025-10-05T21:30:55.090",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530432,1759699855100,"fUST",-625.46,0.00018356,2,"2025-10-05T21:30:55.100",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530433,1759699855109,"fUST",-1034.87,0.00018356,2,"2025-10-05T21:30:55.109",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530434,1759699855118,"fUST",-657.66,0.00018356,2,"2025-10-05T21:30:55.118",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530435,1759699855127,"fUST",-500.0,0.00018356,2,"2025-10-05T21:30:55.127",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530436,1759699855137,"fUST",-709.67,0.00018356,2,"2025-10-05T21:30:55.137",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530437,1759699855147,"fUST",-1433.0,0.00018356,2,"2025-10-05T21:30:55.147",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530438,1759699855156,"fUST",-2989.31,0.00018356,2,"2025-10-05T21:30:55.156",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530439,1759699855166,"fUST",-2178.722177,0.00018356,2,"2025-10-05T21:30:55.166",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530440,1759699855175,"fUST",-2178.722177,0.00018356,2,"2025-10-05T21:30:55.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530441,1759699855186,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.186",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530442,1759699855196,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.196",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530443,1759699855206,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.206",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530444,1759699855215,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.215",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530445,1759699855224,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.224",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530446,1759699855233,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.233",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530447,1759699855243,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.243",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530448,1759699855252,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.252",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530449,1759699855261,"fUST",-151.0,0.00018363,2,"2025-10-05T21:30:55.261",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530450,1759699855271,"fUST",-1860.94038667,0.00018366,2,"2025-10-05T21:30:55.271",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530451,1759699855280,"fUST",-565.1945554,0.00018366,2,"2025-10-05T21:30:55.280",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530452,1759699855290,"fUST",-2260.77822159,0.00018366,2,"2025-10-05T21:30:55.290",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530453,1759699855299,"fUST",-544.19407388,0.00018366,2,"2025-10-05T21:30:55.299",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530454,1759699855308,"fUST",-720.0,0.00018369,2,"2025-10-05T21:30:55.308",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530455,1759699855318,"fUST",-340.62908927,0.0001837,2,"2025-10-05T21:30:55.318",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530456,1759699855327,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.327",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530457,1759699855340,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.340",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530458,1759699855349,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.349",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530459,1759699855358,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.358",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530460,1759699855367,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.367",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530461,1759699855376,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.376",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530462,1759699855385,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.385",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530463,1759699855394,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.394",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530464,1759699855403,"fUST",-915.27919581,0.0001837,2,"2025-10-05T21:30:55.403",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530465,1759699855412,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.412",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530466,1759699855422,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.422",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530467,1759699855431,"fUST",-1002.51949867,0.0001837,2,"2025-10-05T21:30:55.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530468,1759699855441,"fUST",-1000.0,0.0001837,2,"2025-10-05T21:30:55.441",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530469,1759699855450,"fUST",-528.26080411,0.000184,2,"2025-10-05T21:30:55.450",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530470,1759699855459,"fUST",-483.0,0.00018411,2,"2025-10-05T21:30:55.459",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530471,1759699855468,"fUST",-20746.26328358,0.0001843,2,"2025-10-05T21:30:55.468",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530472,1759699855478,"fUST",-5081.66424758,0.00018437,2,"2025-10-05T21:30:55.478",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530473,1759699855487,"fUST",-873.33953784,0.0001844,2,"2025-10-05T21:30:55.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530474,1759699855496,"fUST",-483.0,0.00018471,2,"2025-10-05T21:30:55.496",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530475,1759699855506,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.506",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530476,1759699855515,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530477,1759699855528,"fUST",-437.29021237,0.00018473,2,"2025-10-05T21:30:55.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530478,1759699855538,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530479,1759699855547,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530480,1759699855557,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.557",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530481,1759699855567,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.567",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530482,1759699855576,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530483,1759699855585,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.585",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530484,1759699855594,"fUST",-500.0,0.00018473,2,"2025-10-05T21:30:55.594",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530485,1759699855603,"fUST",-151.0,0.00018473,2,"2025-10-05T21:30:55.603",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530486,1759699855612,"fUST",-151.0,0.00018473,2,"2025-10-05T21:30:55.612",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530487,1759699855621,"fUST",-181.123141,0.00018473,2,"2025-10-05T21:30:55.621",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530488,1759699855631,"fUST",-151.0,0.00018473,2,"2025-10-05T21:30:55.631",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530489,1759699855640,"fUST",-2450.0264009,0.00018474,2,"2025-10-05T21:30:55.640",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530490,1759699855649,"fUST",-276.6858114,0.00018493,2,"2025-10-05T21:30:55.649",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530491,1759699855658,"fUST",-200.0,0.00018499,2,"2025-10-05T21:30:55.658",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530492,1759699855668,"fUST",-161.78556266,0.00018499,2,"2025-10-05T21:30:55.668",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530493,1759699855677,"fUST",-181509.01309345,0.000185,2,"2025-10-05T21:30:55.677",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530494,1759699855687,"fUST",-188002.61828837,0.000185,2,"2025-10-05T21:30:55.687",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530495,1759699855770,"fUST",1127.71,0.00028767,120,"2025-10-05T21:30:55.770",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530496,1759699855861,"fUST",-500.0,0.00016712,2,"2025-10-05T21:30:55.861",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530497,1759699855870,"fUST",-1299.82798,0.0001726,2,"2025-10-05T21:30:55.870",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530498,1759699882150,"fUST",200.0,0.00031933,120,"2025-10-05T21:31:22.150",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530499,1759699891015,"fUST",500.0,0.00027397,120,"2025-10-05T21:31:31.015",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530500,1759699895348,"fUST",156.15598478,0.00031933,120,"2025-10-05T21:31:35.348",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530501,1759699896351,"fUST",156.15598471,0.00031933,120,"2025-10-05T21:31:36.351",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530502,1759699897342,"fUST",156.15598471,0.00031933,120,"2025-10-05T21:31:37.342",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530503,1759699897772,"fUST",550.0,0.000273,120,"2025-10-05T21:31:37.772",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530504,1759699898381,"fUST",156.15598471,0.00031933,120,"2025-10-05T21:31:38.381",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530505,1759699899344,"fUST",156.15598471,0.00031933,120,"2025-10-05T21:31:39.344",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530506,1759699900333,"fUST",156.15598471,0.00031933,120,"2025-10-05T21:31:40.333",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530507,1759699901331,"fUST",156.15598471,0.00031933,120,"2025-10-05T21:31:41.331",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530508,1759699902348,"fUST",156.15598471,0.00031933,120,"2025-10-05T21:31:42.348",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530509,1759699935518,"fUST",12438.16137153,0.00031933,60,"2025-10-05T21:32:15.518",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530510,1759699994292,"fUST",3000.0,0.000319,120,"2025-10-05T21:33:14.292",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530511,1759700043184,"fUST",159.889614,0.00020099,10,"2025-10-05T21:34:03.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530512,1759700067632,"fUST",712.816178,0.00015506,2,"2025-10-05T21:34:27.632",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530513,1759700074226,"fUST",154.0,0.00024,120,"2025-10-05T21:34:34.226",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530514,1759700075617,"fUST",154.0,0.000255,120,"2025-10-05T21:34:35.617",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530515,1759700076733,"fUST",1857.51,0.00028493,120,"2025-10-05T21:34:36.733",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530516,1759700076963,"fUST",1857.51,0.0002852,120,"2025-10-05T21:34:36.963",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530517,1759700077016,"fUST",154.0,0.00027,120,"2025-10-05T21:34:37.016",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530518,1759700077243,"fUST",1857.51,0.00028547,120,"2025-10-05T21:34:37.243",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530519,1759700077509,"fUST",1857.51,0.00028575,120,"2025-10-05T21:34:37.509",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530520,1759700077753,"fUST",1857.51,0.00028602,120,"2025-10-05T21:34:37.753",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530521,1759700077990,"fUST",1857.51,0.0002863,120,"2025-10-05T21:34:37.990",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530522,1759700078234,"fUST",1857.51,0.00028657,120,"2025-10-05T21:34:38.234",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530523,1759700078408,"fUST",154.0,0.000285,120,"2025-10-05T21:34:38.408",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530524,1759700078518,"fUST",1857.51,0.00028684,120,"2025-10-05T21:34:38.518",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530525,1759700078757,"fUST",1857.51,0.00028712,120,"2025-10-05T21:34:38.757",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530526,1759700078992,"fUST",1857.51,0.00028739,120,"2025-10-05T21:34:38.992",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530527,1759700079337,"fUST",1857.51,0.00028767,120,"2025-10-05T21:34:39.337",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530528,1759700097049,"fUST",1000.0,0.000319,120,"2025-10-05T21:34:57.049",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530529,1759700109796,"fUST",1000.0,0.000319,120,"2025-10-05T21:35:09.796",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530530,1759700117900,"fUST",5000.0,0.000319,120,"2025-10-05T21:35:17.900",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530531,1759700136930,"fUST",5000.0,0.000319,120,"2025-10-05T21:35:36.930",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530532,1759700157789,"fUST",5000.0,0.000319,120,"2025-10-05T21:35:57.789",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530533,1759700183192,"fUST",200.0,0.000319,120,"2025-10-05T21:36:23.192",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530534,1759700218823,"fUST",366.42845,0.000319,120,"2025-10-05T21:36:58.823",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530535,1759700231038,"fUST",540.0,0.000319,60,"2025-10-05T21:37:11.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530536,1759700268658,"fUST",962.07,0.0003177,60,"2025-10-05T21:37:48.658",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530537,1759700290339,"fUST",1444.0,0.00027589,120,"2025-10-05T21:38:10.339",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530538,1759700310782,"fUST",200.0,0.00026816,120,"2025-10-05T21:38:30.782",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530539,1759700370760,"fUST",200.0,0.00025663,120,"2025-10-05T21:39:30.760",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530540,1759700427552,"fUST",692.17,0.0003177,120,"2025-10-05T21:40:27.552",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530541,1759700430851,"fUST",200.0,0.00028514,120,"2025-10-05T21:40:30.851",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530542,1759700434858,"fUST",1075.15521,0.000274,120,"2025-10-05T21:40:34.858",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530543,1759700479117,"fUST",417.15472785,0.00025,30,"2025-10-05T21:41:19.117",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530544,1759700479350,"fUST",417.15472785,0.000261,50,"2025-10-05T21:41:19.350",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530545,1759700481422,"fUST",200.0,0.0003177,120,"2025-10-05T21:41:21.422",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530546,1759700497260,"fUST",417.15472785,0.00025,30,"2025-10-05T21:41:37.260",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530547,1759700514541,"fUST",666.0,0.00015506,2,"2025-10-05T21:41:54.541",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530549,1759700550715,"fUST",200.0,0.00027013,120,"2025-10-05T21:42:30.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530550,1759700592992,"fUST",1737.0,0.0003177,120,"2025-10-05T21:43:12.992",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530551,1759700596262,"fUST",161.81605438,0.00015,2,"2025-10-05T21:43:16.262",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530552,1759700664164,"fUST",3000.0,0.0003177,120,"2025-10-05T21:44:24.164",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530553,1759700664537,"fUST",5031.77754032,0.0003177,120,"2025-10-05T21:44:24.537",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530554,1759700664936,"fUST",175.13810757,0.0001987,9,"2025-10-05T21:44:24.936",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530555,1759700672320,"fUST",1006.15,0.00028493,120,"2025-10-05T21:44:32.320",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530556,1759700672564,"fUST",1006.15,0.0002852,120,"2025-10-05T21:44:32.564",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530557,1759700672817,"fUST",1006.15,0.00028547,120,"2025-10-05T21:44:32.817",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530558,1759700673055,"fUST",1006.15,0.00028575,120,"2025-10-05T21:44:33.055",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530559,1759700673286,"fUST",1006.15,0.00028602,120,"2025-10-05T21:44:33.286",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530560,1759700673534,"fUST",1006.15,0.0002863,120,"2025-10-05T21:44:33.534",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530561,1759700673779,"fUST",1006.15,0.00028657,120,"2025-10-05T21:44:33.779",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530562,1759700674016,"fUST",1006.15,0.00028684,120,"2025-10-05T21:44:34.016",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530563,1759700674261,"fUST",1006.15,0.00028712,120,"2025-10-05T21:44:34.261",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530564,1759700674515,"fUST",1006.15,0.00028739,120,"2025-10-05T21:44:34.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530565,1759700674770,"fUST",1006.15,0.00028767,120,"2025-10-05T21:44:34.770",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530566,1759700781892,"fUST",200.0,0.0003177,120,"2025-10-05T21:46:21.892",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530579,1759700836271,"fUST",-300.0,0.00016338,2,"2025-10-05T21:47:16.271",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530580,1759700836291,"fUST",-14.07904688,0.00016436,2,"2025-10-05T21:47:16.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530583,1759701030730,"fUST",200.0,0.00025509,120,"2025-10-05T21:50:30.730",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530624,1759701032166,"fUST",-161.98230199,0.00016338,2,"2025-10-05T21:50:32.166",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530626,1759701032176,"fUST",-300.0,0.00016436,2,"2025-10-05T21:50:32.176",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530628,1759701032185,"fUST",-300.0,0.00016436,2,"2025-10-05T21:50:32.185",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530629,1759701032194,"fUST",-186.75363429,0.00016436,2,"2025-10-05T21:50:32.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530638,1759701032282,"fUST",-1013.24636571,0.00016436,2,"2025-10-05T21:50:32.282",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530640,1759701032292,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.292",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530642,1759701032302,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.302",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530644,1759701032311,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.311",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530646,1759701032320,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.320",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530647,1759701032329,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.329",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530649,1759701032338,"fUST",-551.47236554,0.00016437,2,"2025-10-05T21:50:32.338",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530651,1759701032348,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.348",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530653,1759701032357,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.357",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530655,1759701032366,"fUST",-407.68854444,0.00016437,2,"2025-10-05T21:50:32.366",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530657,1759701032375,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.375",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530659,1759701032384,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530662,1759701032393,"fUST",-515.63530868,0.00016437,2,"2025-10-05T21:50:32.393",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530664,1759701032403,"fUST",-452.98012144,0.00016437,2,"2025-10-05T21:50:32.403",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530667,1759701032413,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.413",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530669,1759701032422,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:32.422",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530672,1759701032431,"fUST",-40.93382077,0.00016437,2,"2025-10-05T21:50:32.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530761,1759701033353,"fUST",206.825588,0.00015438,2,"2025-10-05T21:50:33.353",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530821,1759701038259,"fUST",-415.94013114,0.00016437,2,"2025-10-05T21:50:38.259",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530822,1759701038269,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.269",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530823,1759701038279,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530824,1759701038288,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.288",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530825,1759701038298,"fUST",-300.0,0.00016437,2,"2025-10-05T21:50:38.298",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530826,1759701038307,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.307",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530827,1759701038317,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.317",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530828,1759701038327,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.327",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530829,1759701038337,"fUST",-257.88154673,0.00016437,2,"2025-10-05T21:50:38.337",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530831,1759701038346,"fUST",-161.44223571,0.00016437,2,"2025-10-05T21:50:38.346",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530833,1759701038356,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.356",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530835,1759701038365,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.365",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530836,1759701038375,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.375",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530838,1759701038384,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530840,1759701038393,"fUST",-240.14376462,0.00016437,2,"2025-10-05T21:50:38.393",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530841,1759701038403,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.403",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530842,1759701038412,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.412",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530843,1759701038421,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.421",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530844,1759701038430,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.430",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530845,1759701038440,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.440",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530846,1759701038449,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.449",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530847,1759701038458,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.458",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530848,1759701038467,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.467",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530849,1759701038477,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530850,1759701038486,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.486",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530851,1759701038495,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.495",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530852,1759701038505,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.505",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530853,1759701038514,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.514",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530854,1759701038523,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.523",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530855,1759701038533,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.533",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530856,1759701038542,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.542",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530857,1759701038551,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.551",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530858,1759701038560,"fUST",-500.0,0.00016437,2,"2025-10-05T21:50:38.560",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530859,1759701038570,"fUST",-221.73790776,0.00016437,2,"2025-10-05T21:50:38.570",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530860,1759701038579,"fUST",-155.0,0.00016437,2,"2025-10-05T21:50:38.579",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530861,1759701038589,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.589",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530862,1759701038599,"fUST",-520.0,0.00016438,3,"2025-10-05T21:50:38.599",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530863,1759701038608,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.608",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530864,1759701038617,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.617",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530865,1759701038627,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.627",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530866,1759701038636,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.636",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530867,1759701038645,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.645",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530868,1759701038655,"fUST",-552.1,0.00016438,2,"2025-10-05T21:50:38.655",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530869,1759701038664,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.664",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530870,1759701038673,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.673",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530871,1759701038682,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.682",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530872,1759701038691,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.691",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530873,1759701038701,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.701",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530874,1759701038710,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.710",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530875,1759701038719,"fUST",-201.94958142,0.00016438,2,"2025-10-05T21:50:38.719",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530876,1759701038728,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.728",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530877,1759701038737,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.737",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530878,1759701038746,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.746",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530879,1759701038756,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.756",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530880,1759701038765,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.765",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530881,1759701038774,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.774",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530882,1759701038783,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530883,1759701038792,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.792",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530884,1759701038801,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.801",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530885,1759701038810,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.810",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530886,1759701038819,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.819",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530887,1759701038829,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.829",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530888,1759701038838,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.838",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530889,1759701038847,"fUST",-483.48201303,0.00016438,2,"2025-10-05T21:50:38.847",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530890,1759701038856,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.856",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530891,1759701038866,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.866",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530892,1759701038875,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.875",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530893,1759701038884,"fUST",-582.98677316,0.00016438,2,"2025-10-05T21:50:38.884",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530894,1759701038893,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.893",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530895,1759701038903,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.903",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530896,1759701038913,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.913",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530897,1759701038922,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.922",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530898,1759701038931,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.931",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530899,1759701038940,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.940",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530900,1759701038949,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.949",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530901,1759701038958,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.958",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530902,1759701038968,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.968",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530903,1759701038977,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.977",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530904,1759701038985,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.985",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530905,1759701038995,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:38.995",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530906,1759701039004,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.004",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530907,1759701039013,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.013",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530908,1759701039022,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.022",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530909,1759701039032,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.032",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530910,1759701039040,"fUST",-483.0207881,0.00016438,2,"2025-10-05T21:50:39.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530911,1759701039049,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.049",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530912,1759701039061,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.061",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530913,1759701039073,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.073",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530914,1759701039082,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.082",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530915,1759701039092,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.092",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530916,1759701039102,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.102",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530917,1759701039112,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530918,1759701039121,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.121",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530919,1759701039131,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.131",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530920,1759701039141,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.141",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530921,1759701039150,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.150",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530922,1759701039160,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.160",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530923,1759701039170,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.170",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530924,1759701039180,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.180",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530925,1759701039190,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.190",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530926,1759701039199,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.199",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530927,1759701039209,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.209",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530928,1759701039218,"fUST",-1523.87,0.00016438,2,"2025-10-05T21:50:39.218",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530929,1759701039228,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.228",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530930,1759701039237,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.237",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530931,1759701039246,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.246",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530932,1759701039255,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.255",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530933,1759701039265,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.265",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530934,1759701039274,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.274",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530935,1759701039283,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.283",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530936,1759701039292,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.292",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530937,1759701039301,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.301",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530938,1759701039311,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.311",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530939,1759701039321,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.321",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530940,1759701039331,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.331",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530941,1759701039340,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.340",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530942,1759701039349,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.349",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530943,1759701039359,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.359",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530944,1759701039368,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.368",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530945,1759701039377,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.377",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530946,1759701039386,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.386",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530947,1759701039395,"fUST",-484.15651535,0.00016438,2,"2025-10-05T21:50:39.395",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530948,1759701039404,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.404",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530949,1759701039413,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.413",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530950,1759701039423,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.423",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530951,1759701039433,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.433",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530952,1759701039442,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.442",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530953,1759701039452,"fUST",-837.66,0.00016438,2,"2025-10-05T21:50:39.452",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530954,1759701039462,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.462",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530955,1759701039471,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.471",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530956,1759701039481,"fUST",-1256.54,0.00016438,2,"2025-10-05T21:50:39.481",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530957,1759701039490,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.490",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530958,1759701039500,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.500",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530959,1759701039510,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530960,1759701039519,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530961,1759701039528,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530962,1759701039538,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530963,1759701039548,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.548",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530964,1759701039557,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.557",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530965,1759701039566,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.566",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530966,1759701039576,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.576",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530967,1759701039585,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.585",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530968,1759701039595,"fUST",-723.41,0.00016438,2,"2025-10-05T21:50:39.595",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530969,1759701039605,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.605",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530970,1759701039615,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530971,1759701039625,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.625",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530973,1759701039634,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530974,1759701039643,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.643",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530975,1759701039652,"fUST",-313.3002378,0.00016438,2,"2025-10-05T21:50:39.652",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530976,1759701039662,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.662",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530977,1759701039671,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.671",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530978,1759701039681,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.681",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530979,1759701039690,"fUST",-647.73,0.00016438,2,"2025-10-05T21:50:39.690",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530980,1759701039699,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.699",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530981,1759701039709,"fUST",-451.069825,0.00016438,2,"2025-10-05T21:50:39.709",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530982,1759701039719,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.719",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530983,1759701039728,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.728",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530984,1759701039738,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.738",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530985,1759701039748,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.748",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530986,1759701039757,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.757",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530987,1759701039766,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530988,1759701039776,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.776",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530989,1759701039786,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.786",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530990,1759701039796,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.796",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530991,1759701039806,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.806",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530992,1759701039816,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.816",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530993,1759701039826,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.826",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530994,1759701039836,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.836",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530995,1759701039846,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.846",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530996,1759701039856,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.856",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530997,1759701039866,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.866",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530998,1759701039876,"fUST",-629.62,0.00016438,2,"2025-10-05T21:50:39.876",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389530999,1759701039886,"fUST",-500.9,0.00016438,2,"2025-10-05T21:50:39.886",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531000,1759701039896,"fUST",-500.96,0.00016438,2,"2025-10-05T21:50:39.896",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531001,1759701039907,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.907",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531002,1759701039917,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.917",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531003,1759701039927,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.927",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531004,1759701039936,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.936",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531005,1759701039945,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.945",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531006,1759701039955,"fUST",-777.32,0.00016438,2,"2025-10-05T21:50:39.955",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531007,1759701039964,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.964",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531008,1759701039974,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531009,1759701039983,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.983",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531010,1759701039992,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:39.992",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531011,1759701040001,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.001",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531012,1759701040010,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.010",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531013,1759701040019,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.019",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531014,1759701040029,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.029",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531015,1759701040038,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531016,1759701040047,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.047",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531017,1759701040057,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531018,1759701040069,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.069",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531019,1759701040079,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.079",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531020,1759701040088,"fUST",-1250.2,0.00016438,2,"2025-10-05T21:50:40.088",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531021,1759701040097,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.097",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531022,1759701040107,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.107",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531023,1759701040117,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.117",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531024,1759701040126,"fUST",-644.21,0.00016438,2,"2025-10-05T21:50:40.126",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531025,1759701040136,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.136",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531026,1759701040145,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.145",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531027,1759701040154,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.154",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531029,1759701040164,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.164",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531031,1759701040176,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.176",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531033,1759701040187,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.187",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531035,1759701040198,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.198",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531037,1759701040208,"fUST",-514.4,0.00016438,2,"2025-10-05T21:50:40.208",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531040,1759701040231,"fUST",-818.95,0.00016438,2,"2025-10-05T21:50:40.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531042,1759701040244,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.244",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531044,1759701040256,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.256",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531046,1759701040267,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.267",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531047,1759701040279,"fUST",-1066.9,0.00016438,2,"2025-10-05T21:50:40.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531048,1759701040291,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531050,1759701040302,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.302",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531051,1759701040314,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.314",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531052,1759701040327,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.327",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531053,1759701040340,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.340",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531054,1759701040354,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.354",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531055,1759701040368,"fUST",-1302.17,0.00016438,2,"2025-10-05T21:50:40.368",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531056,1759701040383,"fUST",-582.90950825,0.00016438,2,"2025-10-05T21:50:40.383",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531057,1759701040396,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531058,1759701040408,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.408",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531059,1759701040419,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.419",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531060,1759701040431,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531061,1759701040442,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.442",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531062,1759701040454,"fUST",-3084.86,0.00016438,2,"2025-10-05T21:50:40.454",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531063,1759701040465,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.465",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531064,1759701040477,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531065,1759701040489,"fUST",-478.275034,0.00016438,2,"2025-10-05T21:50:40.489",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531066,1759701040502,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.502",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531067,1759701040514,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.514",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531068,1759701040526,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.526",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531069,1759701040539,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.539",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531070,1759701040550,"fUST",-633.59,0.00016438,2,"2025-10-05T21:50:40.550",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531071,1759701040561,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.561",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531072,1759701040573,"fUST",-9796.56,0.00016438,2,"2025-10-05T21:50:40.573",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531073,1759701040586,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.586",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531074,1759701040596,"fUST",-494.75377499,0.00016438,2,"2025-10-05T21:50:40.596",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531075,1759701040607,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.607",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531076,1759701040617,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.617",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531077,1759701040627,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.627",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531078,1759701040636,"fUST",-819.44,0.00016438,2,"2025-10-05T21:50:40.636",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531079,1759701040646,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.646",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531080,1759701040655,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.655",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531081,1759701040665,"fUST",-13973.93,0.00016438,2,"2025-10-05T21:50:40.665",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531082,1759701040675,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.675",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531083,1759701040685,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.685",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531084,1759701040695,"fUST",-765.62,0.00016438,2,"2025-10-05T21:50:40.695",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531085,1759701040705,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.705",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531086,1759701040715,"fUST",-1192.52,0.00016438,2,"2025-10-05T21:50:40.715",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531087,1759701040725,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.725",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531088,1759701040735,"fUST",-2451.55,0.00016438,2,"2025-10-05T21:50:40.735",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531089,1759701040744,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.744",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531090,1759701040754,"fUST",-1908.63,0.00016438,2,"2025-10-05T21:50:40.754",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531091,1759701040763,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.763",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531092,1759701040774,"fUST",-2030.42,0.00016438,2,"2025-10-05T21:50:40.774",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531093,1759701040783,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531094,1759701040793,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.793",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531095,1759701040803,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.803",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531096,1759701040813,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.813",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531097,1759701040825,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.825",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531098,1759701040835,"fUST",-760.73,0.00016438,2,"2025-10-05T21:50:40.835",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531099,1759701040845,"fUST",-938.65,0.00016438,2,"2025-10-05T21:50:40.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531100,1759701040855,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.855",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531101,1759701040864,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.864",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531102,1759701040875,"fUST",-603.23,0.00016438,2,"2025-10-05T21:50:40.875",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531103,1759701040884,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.884",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531104,1759701040894,"fUST",-913.57,0.00016438,2,"2025-10-05T21:50:40.894",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531105,1759701040904,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.904",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531106,1759701040914,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.914",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531107,1759701040924,"fUST",-2271.44,0.00016438,2,"2025-10-05T21:50:40.924",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531108,1759701040934,"fUST",-3634.93,0.00016438,2,"2025-10-05T21:50:40.934",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531109,1759701040944,"fUST",-535.48,0.00016438,2,"2025-10-05T21:50:40.944",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531110,1759701040953,"fUST",-896.59,0.00016438,2,"2025-10-05T21:50:40.953",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531111,1759701040963,"fUST",-660.43,0.00016438,2,"2025-10-05T21:50:40.963",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531112,1759701040973,"fUST",-1468.1,0.00016438,2,"2025-10-05T21:50:40.973",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531113,1759701040982,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:40.982",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531114,1759701040992,"fUST",-726.07,0.00016438,2,"2025-10-05T21:50:40.992",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531115,1759701041002,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.002",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531116,1759701041011,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.011",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531117,1759701041021,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531118,1759701041031,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.031",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531119,1759701041041,"fUST",-172.09818491,0.00016438,2,"2025-10-05T21:50:41.041",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531120,1759701041051,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.051",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531121,1759701041060,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.060",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531122,1759701041074,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.074",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531123,1759701041084,"fUST",-416.73055502,0.00016438,2,"2025-10-05T21:50:41.084",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531124,1759701041095,"fUST",-1652.1,0.00016438,2,"2025-10-05T21:50:41.095",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531125,1759701041105,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.105",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531126,1759701041116,"fUST",-834.0,0.00016438,2,"2025-10-05T21:50:41.116",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531127,1759701041126,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.126",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531128,1759701041135,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.135",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531129,1759701041147,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.147",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531130,1759701041157,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.157",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531131,1759701041166,"fUST",-525.45,0.00016438,2,"2025-10-05T21:50:41.166",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531132,1759701041175,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531133,1759701041184,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531134,1759701041194,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531135,1759701041203,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531136,1759701041212,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.212",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531137,1759701041222,"fUST",-677.13,0.00016438,2,"2025-10-05T21:50:41.222",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531138,1759701041233,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.233",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531139,1759701041242,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.242",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531140,1759701041252,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.252",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531141,1759701041262,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.262",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531142,1759701041272,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.272",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531143,1759701041281,"fUST",-840.65,0.00016438,2,"2025-10-05T21:50:41.281",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531144,1759701041291,"fUST",-3337.58,0.00016438,2,"2025-10-05T21:50:41.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531145,1759701041300,"fUST",-1067.09,0.00016438,2,"2025-10-05T21:50:41.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531146,1759701041313,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.313",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531147,1759701041324,"fUST",-8928.5,0.00016438,2,"2025-10-05T21:50:41.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531148,1759701041334,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.334",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531149,1759701041343,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.343",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531150,1759701041353,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.353",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531151,1759701041363,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.363",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531152,1759701041373,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.373",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531153,1759701041382,"fUST",-539.83,0.00016438,2,"2025-10-05T21:50:41.382",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531154,1759701041391,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.391",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531155,1759701041401,"fUST",-612.5,0.00016438,2,"2025-10-05T21:50:41.401",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531156,1759701041410,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531157,1759701041420,"fUST",-561.82,0.00016438,2,"2025-10-05T21:50:41.420",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531158,1759701041429,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.429",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531159,1759701041439,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.439",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531160,1759701041448,"fUST",-2156.17,0.00016438,2,"2025-10-05T21:50:41.448",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531161,1759701041458,"fUST",-5070.75,0.00016438,2,"2025-10-05T21:50:41.458",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531162,1759701041467,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.467",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531163,1759701041477,"fUST",-1988.16,0.00016438,2,"2025-10-05T21:50:41.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531164,1759701041487,"fUST",-768.65,0.00016438,2,"2025-10-05T21:50:41.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531165,1759701041496,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.496",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531166,1759701041506,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.506",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531167,1759701041516,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.516",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531168,1759701041525,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.525",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531169,1759701041535,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.535",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531170,1759701041544,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.544",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531171,1759701041554,"fUST",-4717.08,0.00016438,2,"2025-10-05T21:50:41.554",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531172,1759701041563,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.563",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531173,1759701041573,"fUST",-819.27,0.00016438,2,"2025-10-05T21:50:41.573",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531174,1759701041582,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.582",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531175,1759701041591,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.591",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531176,1759701041601,"fUST",-9745.82,0.00016438,2,"2025-10-05T21:50:41.601",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531177,1759701041611,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.611",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531178,1759701041621,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.621",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531179,1759701041630,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.630",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531180,1759701041640,"fUST",-716.61,0.00016438,2,"2025-10-05T21:50:41.640",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531181,1759701041650,"fUST",-1089.67,0.00016438,2,"2025-10-05T21:50:41.650",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531182,1759701041659,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.659",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531183,1759701041669,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:41.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531184,1759701041679,"fUST",-1395.886016,0.00016438,2,"2025-10-05T21:50:41.679",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531185,1759701041688,"fUST",-211.30432166,0.00016612,2,"2025-10-05T21:50:41.688",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531186,1759701041698,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.698",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531187,1759701041708,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.708",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531188,1759701041717,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.717",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531189,1759701041727,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.727",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531190,1759701041736,"fUST",-552.1,0.00016712,2,"2025-10-05T21:50:41.736",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531191,1759701041746,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.746",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531192,1759701041755,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.755",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531193,1759701041764,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.764",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531194,1759701041773,"fUST",-334.53589122,0.00016712,2,"2025-10-05T21:50:41.773",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531195,1759701041783,"fUST",-163.73709582,0.00016712,2,"2025-10-05T21:50:41.783",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531196,1759701041793,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.793",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531197,1759701041804,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.804",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531198,1759701041813,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.813",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531199,1759701041822,"fUST",-338.97143065,0.00016712,2,"2025-10-05T21:50:41.822",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531200,1759701041833,"fUST",-515.01641185,0.00016712,2,"2025-10-05T21:50:41.833",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531201,1759701041842,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.842",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531202,1759701041852,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.852",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531203,1759701041861,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.861",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531204,1759701041871,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.871",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531205,1759701041880,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.880",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531206,1759701041889,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.889",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531207,1759701041899,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.899",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531208,1759701041909,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.909",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531209,1759701041918,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.918",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531210,1759701041928,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.928",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531211,1759701041937,"fUST",-490.20991956,0.00016712,2,"2025-10-05T21:50:41.937",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531212,1759701041947,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.947",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531213,1759701041956,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.956",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531214,1759701041966,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.966",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531215,1759701041975,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.975",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531216,1759701041984,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.984",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531217,1759701041995,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:41.995",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531218,1759701042004,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.004",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531219,1759701042013,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.013",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531220,1759701042023,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.023",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531221,1759701042033,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.033",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531222,1759701042043,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.043",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531223,1759701042053,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.053",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531224,1759701042065,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.065",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531225,1759701042075,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.075",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531226,1759701042084,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.084",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531227,1759701042094,"fUST",-1523.87,0.00016712,2,"2025-10-05T21:50:42.094",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531228,1759701042104,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.104",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531229,1759701042114,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.114",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531230,1759701042124,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.124",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531231,1759701042359,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.359",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531232,1759701042368,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.368",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531233,1759701042377,"fUST",-492.34956128,0.00016712,2,"2025-10-05T21:50:42.377",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531234,1759701042387,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.387",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531235,1759701042396,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531236,1759701042405,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.405",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531237,1759701042415,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.415",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531238,1759701042424,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.424",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531239,1759701042433,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.433",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531240,1759701042442,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.442",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531241,1759701042451,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.451",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531242,1759701042460,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.460",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531243,1759701042469,"fUST",-837.66,0.00016712,2,"2025-10-05T21:50:42.469",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531244,1759701042478,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.478",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531245,1759701042487,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531246,1759701042496,"fUST",-1256.54,0.00016712,2,"2025-10-05T21:50:42.496",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531247,1759701042505,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.505",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531248,1759701042515,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531249,1759701042524,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.524",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531250,1759701042534,"fUST",-207.29082783,0.00016712,2,"2025-10-05T21:50:42.534",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531251,1759701042543,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.543",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531252,1759701042552,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.552",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531253,1759701042562,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.562",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531254,1759701042571,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.571",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531255,1759701042582,"fUST",-723.41,0.00016712,2,"2025-10-05T21:50:42.582",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531256,1759701042591,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.591",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531257,1759701042600,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.600",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531259,1759701042610,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.610",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531261,1759701042619,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.619",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531262,1759701042634,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.634",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531263,1759701042644,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.644",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531265,1759701042654,"fUST",-647.73,0.00016712,2,"2025-10-05T21:50:42.654",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531266,1759701042663,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.663",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531267,1759701042672,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.672",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531268,1759701042681,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.681",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531269,1759701042690,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.690",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531270,1759701042700,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.700",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531271,1759701042709,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.709",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531272,1759701042719,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.719",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531273,1759701042728,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.728",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531275,1759701042737,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.737",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531277,1759701042749,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.749",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531278,1759701042758,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.758",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531279,1759701042768,"fUST",-629.62,0.00016712,2,"2025-10-05T21:50:42.768",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531280,1759701042777,"fUST",-500.9,0.00016712,2,"2025-10-05T21:50:42.777",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531281,1759701042787,"fUST",-500.96,0.00016712,2,"2025-10-05T21:50:42.787",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531282,1759701042797,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.797",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531283,1759701042806,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.806",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531284,1759701042816,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.816",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531285,1759701042825,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.825",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531286,1759701042835,"fUST",-777.32,0.00016712,2,"2025-10-05T21:50:42.835",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531287,1759701042845,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.845",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531288,1759701042855,"fUST",-504.78893653,0.00016712,2,"2025-10-05T21:50:42.855",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531289,1759701042864,"fUST",-295.42865613,0.00016712,2,"2025-10-05T21:50:42.864",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531290,1759701042873,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.873",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531291,1759701042883,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.883",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531292,1759701042892,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.892",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531293,1759701042902,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.902",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531295,1759701042911,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.911",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531296,1759701042920,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.920",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531297,1759701042929,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.929",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531298,1759701042939,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.939",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531300,1759701042948,"fUST",-1250.2,0.00016712,2,"2025-10-05T21:50:42.948",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531302,1759701042957,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531303,1759701042967,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.967",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531304,1759701042977,"fUST",-644.21,0.00016712,2,"2025-10-05T21:50:42.977",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531305,1759701042986,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.986",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531306,1759701042995,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:42.995",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531307,1759701043005,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.005",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531308,1759701043016,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.016",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531309,1759701043025,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.025",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531310,1759701043035,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.035",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531311,1759701043044,"fUST",-514.4,0.00016712,2,"2025-10-05T21:50:43.044",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531313,1759701043054,"fUST",-818.95,0.00016712,2,"2025-10-05T21:50:43.054",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531314,1759701043064,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.064",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531316,1759701043078,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.078",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531318,1759701043088,"fUST",-1066.9,0.00016712,2,"2025-10-05T21:50:43.088",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531319,1759701043098,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.098",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531320,1759701043107,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.107",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531321,1759701043117,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.117",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531322,1759701043127,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.127",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531323,1759701043136,"fUST",-491.39422875,0.00016712,2,"2025-10-05T21:50:43.136",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531324,1759701043146,"fUST",-1302.17,0.00016712,2,"2025-10-05T21:50:43.146",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531325,1759701043155,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.155",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531326,1759701043165,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.165",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531327,1759701043175,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.175",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531328,1759701043184,"fUST",-3084.86,0.00016712,2,"2025-10-05T21:50:43.184",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531329,1759701043194,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.194",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531330,1759701043203,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.203",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531331,1759701043213,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.213",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531332,1759701043222,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.222",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531333,1759701043231,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.231",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531334,1759701043240,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.240",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531335,1759701043251,"fUST",-633.59,0.00016712,2,"2025-10-05T21:50:43.251",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531336,1759701043260,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.260",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531337,1759701043270,"fUST",-9796.56,0.00016712,2,"2025-10-05T21:50:43.270",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531338,1759701043279,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.279",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531339,1759701043289,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.289",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531340,1759701043299,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.299",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531341,1759701043309,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.309",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531342,1759701043318,"fUST",-819.44,0.00016712,2,"2025-10-05T21:50:43.318",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531343,1759701043328,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.328",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531344,1759701043338,"fUST",-13973.93,0.00016712,2,"2025-10-05T21:50:43.338",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531345,1759701043347,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531346,1759701043358,"fUST",-765.62,0.00016712,2,"2025-10-05T21:50:43.358",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531347,1759701043367,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.367",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531348,1759701043377,"fUST",-1192.52,0.00016712,2,"2025-10-05T21:50:43.377",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531349,1759701043386,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.386",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531350,1759701043396,"fUST",-2451.55,0.00016712,2,"2025-10-05T21:50:43.396",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531351,1759701043405,"fUST",-1908.63,0.00016712,2,"2025-10-05T21:50:43.405",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531352,1759701043415,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.415",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531353,1759701043425,"fUST",-2030.42,0.00016712,2,"2025-10-05T21:50:43.425",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531354,1759701043434,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.434",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531355,1759701043444,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.444",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531356,1759701043453,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531357,1759701043463,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.463",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531358,1759701043472,"fUST",-402.38449506,0.00016712,2,"2025-10-05T21:50:43.472",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531359,1759701043482,"fUST",-760.73,0.00016712,2,"2025-10-05T21:50:43.482",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531360,1759701043491,"fUST",-938.65,0.00016712,2,"2025-10-05T21:50:43.491",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531361,1759701043500,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.500",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531362,1759701043510,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531364,1759701043519,"fUST",-603.23,0.00016712,2,"2025-10-05T21:50:43.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531365,1759701043528,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.528",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531366,1759701043538,"fUST",-913.57,0.00016712,2,"2025-10-05T21:50:43.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531367,1759701043547,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531368,1759701043556,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.556",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531369,1759701043566,"fUST",-2271.44,0.00016712,2,"2025-10-05T21:50:43.566",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531370,1759701043575,"fUST",-3634.93,0.00016712,2,"2025-10-05T21:50:43.575",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531371,1759701043585,"fUST",-535.48,0.00016712,2,"2025-10-05T21:50:43.585",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531372,1759701043594,"fUST",-896.59,0.00016712,2,"2025-10-05T21:50:43.594",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531373,1759701043604,"fUST",-660.43,0.00016712,2,"2025-10-05T21:50:43.604",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531374,1759701043613,"fUST",-1468.1,0.00016712,2,"2025-10-05T21:50:43.613",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531375,1759701043622,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.622",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531376,1759701043632,"fUST",-726.07,0.00016712,2,"2025-10-05T21:50:43.632",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531377,1759701043641,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.641",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531378,1759701043650,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.650",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531379,1759701043660,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.660",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531380,1759701043669,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531381,1759701043678,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.678",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531382,1759701043688,"fUST",-1652.1,0.00016712,2,"2025-10-05T21:50:43.688",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531383,1759701043698,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.698",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531384,1759701043707,"fUST",-834.0,0.00016712,2,"2025-10-05T21:50:43.707",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531385,1759701043716,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.716",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531386,1759701043725,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.725",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531387,1759701043735,"fUST",-504.64714111,0.00016712,2,"2025-10-05T21:50:43.735",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531388,1759701043744,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.744",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531389,1759701043753,"fUST",-525.45,0.00016712,2,"2025-10-05T21:50:43.753",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531390,1759701043762,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.762",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531391,1759701043772,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.772",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531392,1759701043781,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.781",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531393,1759701043790,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.790",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531394,1759701043800,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.800",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531395,1759701043809,"fUST",-677.13,0.00016712,2,"2025-10-05T21:50:43.809",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531396,1759701043818,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.818",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531397,1759701043828,"fUST",-840.65,0.00016712,2,"2025-10-05T21:50:43.828",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531398,1759701043838,"fUST",-3337.58,0.00016712,2,"2025-10-05T21:50:43.838",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531399,1759701043847,"fUST",-1067.09,0.00016712,2,"2025-10-05T21:50:43.847",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531400,1759701043856,"fUST",-8928.5,0.00016712,2,"2025-10-05T21:50:43.856",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531401,1759701043866,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.866",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531402,1759701043876,"fUST",-479.16133704,0.00016712,2,"2025-10-05T21:50:43.876",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531403,1759701043885,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.885",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531404,1759701043894,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.894",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531405,1759701043903,"fUST",-539.83,0.00016712,2,"2025-10-05T21:50:43.903",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531406,1759701043913,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.913",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531407,1759701043922,"fUST",-612.5,0.00016712,2,"2025-10-05T21:50:43.922",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531408,1759701043931,"fUST",-561.82,0.00016712,2,"2025-10-05T21:50:43.931",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531409,1759701043941,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.941",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531410,1759701043950,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.950",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531411,1759701043959,"fUST",-2156.17,0.00016712,2,"2025-10-05T21:50:43.959",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531412,1759701043968,"fUST",-5070.75,0.00016712,2,"2025-10-05T21:50:43.968",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531413,1759701043978,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:43.978",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531414,1759701043987,"fUST",-1988.16,0.00016712,2,"2025-10-05T21:50:43.987",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531415,1759701043996,"fUST",-768.65,0.00016712,2,"2025-10-05T21:50:43.996",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531416,1759701044005,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.005",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531417,1759701044014,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.014",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531418,1759701044023,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.023",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531419,1759701044033,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.033",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531420,1759701044042,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.042",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531421,1759701044051,"fUST",-4717.08,0.00016712,2,"2025-10-05T21:50:44.051",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531422,1759701044062,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.062",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531423,1759701044073,"fUST",-819.27,0.00016712,2,"2025-10-05T21:50:44.073",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531424,1759701044083,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.083",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531425,1759701044093,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.093",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531426,1759701044103,"fUST",-9745.82,0.00016712,2,"2025-10-05T21:50:44.103",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531427,1759701044112,"fUST",-262.27717494,0.00016712,2,"2025-10-05T21:50:44.112",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531428,1759701044121,"fUST",-716.61,0.00016712,2,"2025-10-05T21:50:44.121",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531429,1759701044131,"fUST",-1089.67,0.00016712,2,"2025-10-05T21:50:44.131",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531430,1759701044140,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.140",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531431,1759701044153,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:44.153",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531432,1759701044162,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.162",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531433,1759701044171,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.171",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531434,1759701044180,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.180",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531435,1759701044189,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.189",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531436,1759701044198,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.198",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531437,1759701044207,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.207",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531438,1759701044216,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.216",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531439,1759701044226,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.226",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531440,1759701044234,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.234",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531441,1759701044244,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.244",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531442,1759701044253,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.253",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531443,1759701044262,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.262",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531444,1759701044271,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.271",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531445,1759701044281,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.281",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531446,1759701044290,"fUST",-300.0,0.00016765,2,"2025-10-05T21:50:44.290",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531447,1759701044300,"fUST",-600.0,0.00016765,2,"2025-10-05T21:50:44.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531448,1759701044310,"fUST",-324.0,0.00016836,2,"2025-10-05T21:50:44.310",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531449,1759701044319,"fUST",-192.27985158,0.00016894,2,"2025-10-05T21:50:44.319",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531450,1759701044329,"fUST",-18603.8837,0.00016894,2,"2025-10-05T21:50:44.329",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531451,1759701044338,"fUST",-1957.856,0.00016894,2,"2025-10-05T21:50:44.338",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531452,1759701044347,"fUST",-2233.0,0.00016894,2,"2025-10-05T21:50:44.347",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531453,1759701044357,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.357",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531454,1759701044366,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.366",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531455,1759701044376,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.376",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531456,1759701044385,"fUST",-552.1,0.00016986,2,"2025-10-05T21:50:44.385",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531457,1759701044395,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.395",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531458,1759701044409,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.409",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531459,1759701044418,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.418",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531460,1759701044433,"fUST",-480.0,0.00016986,2,"2025-10-05T21:50:44.433",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531461,1759701044444,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.444",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531462,1759701044453,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.453",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531463,1759701044463,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.463",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531464,1759701044472,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.472",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531465,1759701044482,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.482",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531466,1759701044491,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.491",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531467,1759701044501,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.501",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531468,1759701044510,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.510",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531469,1759701044519,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.519",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531470,1759701044529,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.529",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531471,1759701044538,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.538",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531472,1759701044547,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.547",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531473,1759701044556,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.556",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531474,1759701044565,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.565",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531475,1759701044575,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.575",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531476,1759701044584,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.584",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531477,1759701044593,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.593",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531478,1759701044602,"fUST",-1523.87,0.00016986,2,"2025-10-05T21:50:44.602",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531479,1759701044612,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.612",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531480,1759701044621,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.621",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531481,1759701044630,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.630",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531482,1759701044684,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.684",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531483,1759701044693,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.693",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531484,1759701044703,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.703",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531485,1759701044711,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.711",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531486,1759701044720,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.720",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531487,1759701044729,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.729",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531488,1759701044738,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.738",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531489,1759701044747,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.747",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531490,1759701044757,"fUST",-837.66,0.00016986,2,"2025-10-05T21:50:44.757",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531491,1759701044766,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.766",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531492,1759701044775,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.775",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531493,1759701044785,"fUST",-1256.54,0.00016986,2,"2025-10-05T21:50:44.785",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531494,1759701044794,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.794",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531495,1759701044803,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.803",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531496,1759701044812,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.812",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531497,1759701044820,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.820",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531498,1759701044830,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.830",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531499,1759701044839,"fUST",-723.41,0.00016986,2,"2025-10-05T21:50:44.839",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531500,1759701044847,"fUST",-470.33937899,0.00016986,2,"2025-10-05T21:50:44.847",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531501,1759701044856,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.856",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531502,1759701044865,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.865",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531503,1759701044874,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.874",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531504,1759701044883,"fUST",-647.73,0.00016986,2,"2025-10-05T21:50:44.883",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531505,1759701044892,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.892",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531506,1759701044901,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.901",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531507,1759701044910,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.910",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531508,1759701044919,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.919",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531509,1759701044927,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.927",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531510,1759701044937,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.937",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531511,1759701044946,"fUST",-338.48811205,0.00016986,2,"2025-10-05T21:50:44.946",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531512,1759701044955,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.955",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531513,1759701044965,"fUST",-629.62,0.00016986,2,"2025-10-05T21:50:44.965",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531514,1759701044974,"fUST",-500.9,0.00016986,2,"2025-10-05T21:50:44.974",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531515,1759701044983,"fUST",-500.96,0.00016986,2,"2025-10-05T21:50:44.983",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531516,1759701044992,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:44.992",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531517,1759701045001,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.001",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531518,1759701045010,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.010",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531519,1759701045019,"fUST",-777.32,0.00016986,2,"2025-10-05T21:50:45.019",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531520,1759701045028,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.028",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531521,1759701045038,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.038",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531522,1759701045047,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.047",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531523,1759701045056,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.056",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531524,1759701045069,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.069",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531525,1759701045078,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.078",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531526,1759701045087,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.087",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531527,1759701045096,"fUST",-1250.2,0.00016986,2,"2025-10-05T21:50:45.096",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531528,1759701045105,"fUST",-488.54014687,0.00016986,2,"2025-10-05T21:50:45.105",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531529,1759701045115,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.115",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531530,1759701045124,"fUST",-644.21,0.00016986,2,"2025-10-05T21:50:45.124",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531531,1759701045133,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.133",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531532,1759701045145,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.145",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531533,1759701045154,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.154",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531534,1759701045164,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.164",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531535,1759701045173,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.173",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531536,1759701045182,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.182",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531537,1759701045192,"fUST",-514.4,0.00016986,2,"2025-10-05T21:50:45.192",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531538,1759701045201,"fUST",-818.95,0.00016986,2,"2025-10-05T21:50:45.201",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531539,1759701045210,"fUST",-229.67497462,0.00016986,2,"2025-10-05T21:50:45.210",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531540,1759701045218,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.218",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531541,1759701045228,"fUST",-1066.9,0.00016986,2,"2025-10-05T21:50:45.228",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531542,1759701045236,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.236",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531543,1759701045245,"fUST",-1302.17,0.00016986,2,"2025-10-05T21:50:45.245",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531544,1759701045254,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.254",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531545,1759701045263,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.263",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531546,1759701045272,"fUST",-3084.86,0.00016986,2,"2025-10-05T21:50:45.272",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531547,1759701045281,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.281",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531548,1759701045291,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.291",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531549,1759701045300,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.300",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531550,1759701045309,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.309",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531551,1759701045318,"fUST",-633.59,0.00016986,2,"2025-10-05T21:50:45.318",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531552,1759701045329,"fUST",-9796.56,0.00016986,2,"2025-10-05T21:50:45.329",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531553,1759701045338,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.338",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531554,1759701045348,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.348",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531555,1759701045357,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.357",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531556,1759701045367,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.367",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531557,1759701045376,"fUST",-819.44,0.00016986,2,"2025-10-05T21:50:45.376",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531558,1759701045385,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.385",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531559,1759701045395,"fUST",-13973.93,0.00016986,2,"2025-10-05T21:50:45.395",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531560,1759701045404,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.404",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531561,1759701045414,"fUST",-765.62,0.00016986,2,"2025-10-05T21:50:45.414",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531562,1759701045423,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.423",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531563,1759701045432,"fUST",-1192.52,0.00016986,2,"2025-10-05T21:50:45.432",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531564,1759701045441,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.441",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531565,1759701045451,"fUST",-2451.55,0.00016986,2,"2025-10-05T21:50:45.451",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531566,1759701045460,"fUST",-1908.63,0.00016986,2,"2025-10-05T21:50:45.460",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531567,1759701045468,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.468",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531568,1759701045477,"fUST",-2030.42,0.00016986,2,"2025-10-05T21:50:45.477",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531569,1759701045487,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.487",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531570,1759701045496,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.496",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531571,1759701045505,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.505",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531572,1759701045514,"fUST",-760.73,0.00016986,2,"2025-10-05T21:50:45.514",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531573,1759701045523,"fUST",-938.65,0.00016986,2,"2025-10-05T21:50:45.523",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531574,1759701045532,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.532",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531575,1759701045541,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.541",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531576,1759701045550,"fUST",-603.23,0.00016986,2,"2025-10-05T21:50:45.550",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531577,1759701045559,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.559",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531578,1759701045568,"fUST",-913.57,0.00016986,2,"2025-10-05T21:50:45.568",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531579,1759701045577,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.577",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531580,1759701045586,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.586",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531581,1759701045596,"fUST",-2271.44,0.00016986,2,"2025-10-05T21:50:45.596",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531582,1759701045604,"fUST",-3634.93,0.00016986,2,"2025-10-05T21:50:45.604",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531583,1759701045615,"fUST",-535.48,0.00016986,2,"2025-10-05T21:50:45.615",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531584,1759701045624,"fUST",-896.59,0.00016986,2,"2025-10-05T21:50:45.624",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531585,1759701045633,"fUST",-660.43,0.00016986,2,"2025-10-05T21:50:45.633",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531586,1759701045642,"fUST",-1468.1,0.00016986,2,"2025-10-05T21:50:45.642",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531587,1759701045651,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.651",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531589,1759701045660,"fUST",-726.07,0.00016986,2,"2025-10-05T21:50:45.660",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531590,1759701045669,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.669",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531591,1759701045679,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.679",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531592,1759701045688,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.688",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531593,1759701045697,"fUST",-499.82236058,0.00016986,2,"2025-10-05T21:50:45.697",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531594,1759701045707,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.707",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531595,1759701045716,"fUST",-1652.1,0.00016986,2,"2025-10-05T21:50:45.716",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531596,1759701045725,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.725",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531597,1759701045734,"fUST",-834.0,0.00016986,2,"2025-10-05T21:50:45.734",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531598,1759701045743,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.743",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531599,1759701045752,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.752",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531600,1759701045761,"fUST",-525.45,0.00016986,2,"2025-10-05T21:50:45.761",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531601,1759701045770,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.770",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531603,1759701045779,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.779",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531604,1759701045788,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.788",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531605,1759701045799,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.799",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531606,1759701045809,"fUST",-677.13,0.00016986,2,"2025-10-05T21:50:45.809",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531607,1759701045819,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.819",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531608,1759701045828,"fUST",-840.65,0.00016986,2,"2025-10-05T21:50:45.828",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531609,1759701045838,"fUST",-3337.58,0.00016986,2,"2025-10-05T21:50:45.838",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531610,1759701045847,"fUST",-1067.09,0.00016986,2,"2025-10-05T21:50:45.847",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531611,1759701045857,"fUST",-8928.5,0.00016986,2,"2025-10-05T21:50:45.857",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531612,1759701045866,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.866",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531613,1759701045875,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.875",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531614,1759701045885,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.885",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531615,1759701045894,"fUST",-539.83,0.00016986,2,"2025-10-05T21:50:45.894",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531616,1759701045903,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.903",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531617,1759701045912,"fUST",-612.5,0.00016986,2,"2025-10-05T21:50:45.912",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531618,1759701045921,"fUST",-561.82,0.00016986,2,"2025-10-05T21:50:45.921",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531619,1759701045930,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.930",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531620,1759701045939,"fUST",-2156.17,0.00016986,2,"2025-10-05T21:50:45.939",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531621,1759701045948,"fUST",-5070.75,0.00016986,2,"2025-10-05T21:50:45.948",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531622,1759701045957,"fUST",-317.75780789,0.00016986,2,"2025-10-05T21:50:45.957",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531623,1759701045966,"fUST",-1988.16,0.00016986,2,"2025-10-05T21:50:45.966",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531624,1759701045975,"fUST",-768.65,0.00016986,2,"2025-10-05T21:50:45.975",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531625,1759701045985,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.985",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531626,1759701045993,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:45.993",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531627,1759701046003,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:46.003",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531628,1759701046012,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:46.012",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531629,1759701046021,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:46.021",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531630,1759701046030,"fUST",-4717.08,0.00016986,2,"2025-10-05T21:50:46.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531631,1759701046039,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:46.039",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531632,1759701046048,"fUST",-819.27,0.00016986,2,"2025-10-05T21:50:46.048",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531633,1759701046057,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:46.057",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531634,1759701046066,"fUST",-9745.82,0.00016986,2,"2025-10-05T21:50:46.066",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531635,1759701046075,"fUST",-716.61,0.00016986,2,"2025-10-05T21:50:46.075",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531636,1759701046089,"fUST",-1089.67,0.00016986,2,"2025-10-05T21:50:46.089",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531637,1759701046098,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:46.098",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531638,1759701046107,"fUST",-211.30432164,0.00017059,2,"2025-10-05T21:50:46.107",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531639,1759701046117,"fUST",-348.0,0.00017236,2,"2025-10-05T21:50:46.117",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531640,1759701046127,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.127",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531641,1759701046136,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.136",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531642,1759701046145,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.145",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531643,1759701046155,"fUST",-552.1,0.0001726,2,"2025-10-05T21:50:46.155",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531644,1759701046164,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.164",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531645,1759701046173,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.173",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531646,1759701046182,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.182",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531647,1759701046192,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.192",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531648,1759701046202,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.202",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531649,1759701046210,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.210",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531650,1759701046220,"fUST",-250.42733758,0.0001726,2,"2025-10-05T21:50:46.220",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531651,1759701046397,"fUST",-249.57266242,0.0001726,2,"2025-10-05T21:50:46.397",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531652,1759701046406,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.406",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531653,1759701046415,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.415",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531654,1759701046424,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.424",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531655,1759701046434,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.434",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531656,1759701046443,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.443",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531657,1759701046452,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.452",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531658,1759701046461,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.461",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531659,1759701046470,"fUST",-1523.87,0.0001726,2,"2025-10-05T21:50:46.470",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531660,1759701046479,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.479",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531661,1759701046488,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.488",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531662,1759701046497,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.497",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531663,1759701046506,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.506",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531664,1759701046515,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:46.515",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531665,1759701046524,"fUST",-104.45514913,0.0001726,2,"2025-10-05T21:50:46.524",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531666,1759701046948,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:46.948",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531667,1759701046958,"fUST",-19.464904,0.00016438,2,"2025-10-05T21:50:46.958",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531668,1759701046969,"fUST",-303.81059378,0.00016438,2,"2025-10-05T21:50:46.969",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531669,1759701046981,"fUST",-176.72450222,0.00016438,2,"2025-10-05T21:50:46.981",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531670,1759701046990,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:46.990",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531671,1759701047000,"fUST",-395.54485087,0.0001726,2,"2025-10-05T21:50:47.000",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531672,1759701047010,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.010",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531673,1759701047020,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.020",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531674,1759701047030,"fUST",-837.66,0.0001726,2,"2025-10-05T21:50:47.030",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531675,1759701047040,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.040",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531676,1759701047049,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.049",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531677,1759701047058,"fUST",-1256.54,0.0001726,2,"2025-10-05T21:50:47.058",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531678,1759701047068,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.068",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531679,1759701047078,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.078",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531680,1759701047090,"fUST",-462.29215087,0.0001726,2,"2025-10-05T21:50:47.090",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531681,1759701047100,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.100",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531682,1759701047111,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.111",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531683,1759701047120,"fUST",-723.41,0.0001726,2,"2025-10-05T21:50:47.120",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531684,1759701047130,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.130",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531685,1759701047139,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.139",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531686,1759701047149,"fUST",-647.73,0.0001726,2,"2025-10-05T21:50:47.149",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531687,1759701047160,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.160",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531688,1759701047170,"fUST",-207.63886802,0.0001726,2,"2025-10-05T21:50:47.170",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531689,1759701047322,"fUST",-500.0,0.00016274,2,"2025-10-05T21:50:47.322",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531690,1759701047332,"fUST",-500.0,0.00016438,2,"2025-10-05T21:50:47.332",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531691,1759701047342,"fUST",-500.0,0.00016712,2,"2025-10-05T21:50:47.342",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531692,1759701047351,"fUST",-500.0,0.00016986,2,"2025-10-05T21:50:47.351",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531693,1759701047361,"fUST",-292.36113198,0.0001726,2,"2025-10-05T21:50:47.361",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531694,1759701047370,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.370",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531695,1759701047380,"fUST",-450.50946794,0.0001726,2,"2025-10-05T21:50:47.380",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531696,1759701047391,"fUST",-49.49053206,0.0001726,2,"2025-10-05T21:50:47.391",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531697,1759701047401,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.401",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531698,1759701047410,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.410",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531699,1759701047420,"fUST",-500.0,0.0001726,2,"2025-10-05T21:50:47.420",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531700,1759701047429,"fUST",-629.62,0.0001726,2,"2025-10-05T21:50:47.429",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531701,1759701047438,"fUST",-500.9,0.0001726,2,"2025-10-05T21:50:47.438",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531702,1759701047447,"fUST",-119.98946794,0.0001726,2,"2025-10-05T21:50:47.447",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531703,1759701077749,"fUST",1444.0,0.00027589,120,"2025-10-05T21:51:17.749",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531704,1759701082163,"fUST",200.0,0.0003178,120,"2025-10-05T21:51:22.163",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531707,1759701256055,"fUST",1000.0,0.00028493,120,"2025-10-05T21:54:16.055",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531708,1759701256296,"fUST",1000.0,0.0002852,120,"2025-10-05T21:54:16.296",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531709,1759701256530,"fUST",1000.0,0.00028547,120,"2025-10-05T21:54:16.530",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531710,1759701256893,"fUST",1000.0,0.00028575,120,"2025-10-05T21:54:16.893",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531711,1759701257136,"fUST",1000.0,0.00028602,120,"2025-10-05T21:54:17.136",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531712,1759701257431,"fUST",1000.0,0.0002863,120,"2025-10-05T21:54:17.431",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531713,1759701257763,"fUST",1000.0,0.00028657,120,"2025-10-05T21:54:17.763",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531714,1759701258001,"fUST",1000.0,0.00028684,120,"2025-10-05T21:54:18.001",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531715,1759701258235,"fUST",1000.0,0.00028712,120,"2025-10-05T21:54:18.235",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531716,1759701258455,"fUST",1000.0,0.00028739,120,"2025-10-05T21:54:18.455",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531717,1759701258689,"fUST",1000.0,0.00028767,120,"2025-10-05T21:54:18.689",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531718,1759701309161,"fUST",800.0,0.00028767,120,"2025-10-05T21:55:09.161",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531719,1759701317144,"fUST",800.0,0.00028767,120,"2025-10-05T21:55:17.144",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531720,1759701324492,"fUST",800.0,0.00028767,120,"2025-10-05T21:55:24.492",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531721,1759701366060,"fUST",800.0,0.00028767,120,"2025-10-05T21:56:06.060",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531722,1759701383384,"fUST",200.0,0.00031748,120,"2025-10-05T21:56:23.384",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531723,1759701540522,"fUST",261.57,0.00028703,120,"2025-10-05T21:59:00.522",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531724,1759701554324,"fUST",800.0,0.00028767,120,"2025-10-05T21:59:14.324",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531725,1759701561074,"fUST",800.0,0.00028767,120,"2025-10-05T21:59:21.074",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531727,1759701630899,"fUST",200.0,0.00027951,120,"2025-10-05T22:00:30.899",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531728,1759701633278,"fUST",5000.0,0.0002012,9,"2025-10-05T22:00:33.278",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531729,1759701648823,"fUST",3036.94312771,0.0002012,9,"2025-10-05T22:00:48.823",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531730,1759701656834,"fUST",5000.0,0.0002012,9,"2025-10-05T22:00:56.834",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531731,1759701682614,"fUST",200.0,0.00031765,120,"2025-10-05T22:01:22.614",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531733,1759701818591,"fUST",3000.0,0.00028767,120,"2025-10-05T22:03:38.591",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531734,1759701866598,"fUST",1444.0,0.00027589,120,"2025-10-05T22:04:26.598",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531735,1759701871287,"fUST",1000.0,0.00028493,120,"2025-10-05T22:04:31.287",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531736,1759701871520,"fUST",1080.05091888,0.0002852,120,"2025-10-05T22:04:31.520",0.00032485,28.14,0.7865574145160518,480653548.5917681]
[389531737,1759701907279,"fUST",2224.5,0.0002876,120,"2025-10-05T22:05:07.279",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531739,1759701939956,"fUST",316.0,0.00026376,120,"2025-10-05T22:05:39.956",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531740,1759701941416,"fUST",316.0,0.00027695,120,"2025-10-05T22:05:41.416",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531741,1759701982732,"fUST",200.0,0.00031777,120,"2025-10-05T22:06:22.732",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531742,1759701990735,"fUST",200.0,0.00026323,120,"2025-10-05T22:06:30.735",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531743,1759701999878,"fUST",818.34848858,0.00031777,120,"2025-10-05T22:06:39.878",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531744,1759702016634,"fUST",205.85100447,0.00031777,120,"2025-10-05T22:06:56.634",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531803,1759702232397,"fUST",-300.0,0.00016338,2,"2025-10-05T22:10:32.397",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531805,1759702232408,"fUST",-164.45970799,0.00016338,2,"2025-10-05T22:10:32.408",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531807,1759702232417,"fUST",-151.20300195,0.00016428,2,"2025-10-05T22:10:32.417",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531809,1759702232426,"fUST",-300.0,0.00016436,2,"2025-10-05T22:10:32.426",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531811,1759702232435,"fUST",-1200.0,0.00016436,2,"2025-10-05T22:10:32.435",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531813,1759702232445,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.445",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531815,1759702232455,"fUST",-197.2284059,0.00016437,2,"2025-10-05T22:10:32.455",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531817,1759702232464,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.464",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531819,1759702232473,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.473",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531821,1759702232483,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531823,1759702232492,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.492",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531825,1759702232502,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.502",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531826,1759702232511,"fUST",-450.0,0.00016437,2,"2025-10-05T22:10:32.511",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531828,1759702232520,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.520",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531830,1759702232535,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.535",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531832,1759702232544,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.544",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531834,1759702232553,"fUST",-500.0,0.00016437,2,"2025-10-05T22:10:32.553",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531836,1759702232563,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:32.563",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531838,1759702232574,"fUST",-157.33484041,0.00016438,2,"2025-10-05T22:10:32.574",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531840,1759702232583,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:32.583",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531842,1759702232591,"fUST",-156.88527175,0.00016438,2,"2025-10-05T22:10:32.591",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531848,1759702232616,"fUST",-343.11472825,0.00016438,2,"2025-10-05T22:10:32.616",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531851,1759702232625,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:32.625",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531854,1759702232634,"fUST",-101.30161997,0.00016438,2,"2025-10-05T22:10:32.634",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531862,1759702232668,"fUST",190.0,0.00026572,120,"2025-10-05T22:10:32.668",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531977,1759702233770,"fUST",190.0,0.000279,120,"2025-10-05T22:10:33.770",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531998,1759702238345,"fUST",-398.69838003,0.00016438,2,"2025-10-05T22:10:38.345",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389531999,1759702238354,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.354",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532000,1759702238365,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.365",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532001,1759702238375,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.375",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532002,1759702238385,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.385",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532003,1759702238394,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.394",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532004,1759702238403,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.403",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532006,1759702238413,"fUST",-391.74709679,0.00016438,2,"2025-10-05T22:10:38.413",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532007,1759702238423,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.423",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532008,1759702238433,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.433",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532010,1759702238442,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.442",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532012,1759702238452,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.452",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532013,1759702238461,"fUST",-526.34,0.00016438,2,"2025-10-05T22:10:38.461",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532014,1759702238471,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.471",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532015,1759702238480,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.480",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532016,1759702238490,"fUST",-1483.08,0.00016438,2,"2025-10-05T22:10:38.490",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532017,1759702238499,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.499",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532018,1759702238508,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.508",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532019,1759702238518,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.518",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532020,1759702238532,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.532",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532021,1759702238542,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.542",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532022,1759702238551,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.551",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532023,1759702238561,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.561",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532024,1759702238571,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.571",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532025,1759702238580,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.580",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532026,1759702238589,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.589",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532027,1759702238601,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.601",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532028,1759702238611,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.611",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532029,1759702238621,"fUST",-721.72,0.00016438,2,"2025-10-05T22:10:38.621",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532030,1759702238631,"fUST",-1242.45,0.00016438,2,"2025-10-05T22:10:38.631",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532031,1759702238640,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.640",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532032,1759702238649,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.649",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532033,1759702238659,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.659",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532034,1759702238668,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.668",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532035,1759702238678,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.678",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532036,1759702238687,"fUST",-795.46,0.00016438,2,"2025-10-05T22:10:38.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532037,1759702238696,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532038,1759702238706,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.706",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532039,1759702238716,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.716",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532040,1759702238725,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.725",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532041,1759702238734,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.734",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532042,1759702238744,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.744",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532043,1759702238754,"fUST",-470.33937899,0.00016438,2,"2025-10-05T22:10:38.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532044,1759702238763,"fUST",-694.4,0.00016438,2,"2025-10-05T22:10:38.763",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532045,1759702238773,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.773",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532046,1759702238783,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.783",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532047,1759702238792,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.792",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532048,1759702238801,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.801",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532049,1759702238810,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.810",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532050,1759702238820,"fUST",-338.48811205,0.00016438,2,"2025-10-05T22:10:38.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532051,1759702238829,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.829",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532052,1759702238839,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.839",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532053,1759702238848,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.848",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532054,1759702238858,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.858",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532055,1759702238867,"fUST",-508.62,0.00016438,2,"2025-10-05T22:10:38.867",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532056,1759702238877,"fUST",-626.09,0.00016438,2,"2025-10-05T22:10:38.877",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532057,1759702238886,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.886",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532058,1759702238895,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.895",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532059,1759702238904,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.904",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532060,1759702238914,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.914",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532061,1759702238923,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.923",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532062,1759702238932,"fUST",-826.0,0.00016438,2,"2025-10-05T22:10:38.932",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532063,1759702238942,"fUST",-504.78893653,0.00016438,2,"2025-10-05T22:10:38.942",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532064,1759702238951,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.951",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532065,1759702238960,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.960",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532066,1759702238970,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.970",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532067,1759702238979,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.979",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532068,1759702238989,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.989",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532069,1759702238998,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:38.998",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532070,1759702239008,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.008",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532071,1759702239018,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.018",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532072,1759702239027,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.027",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532073,1759702239037,"fUST",-1302.91,0.00016438,2,"2025-10-05T22:10:39.037",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532074,1759702239047,"fUST",-660.82,0.00016438,2,"2025-10-05T22:10:39.047",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532075,1759702239056,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.056",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532076,1759702239067,"fUST",-488.54014687,0.00016438,2,"2025-10-05T22:10:39.067",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532077,1759702239077,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.077",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532078,1759702239087,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.087",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532079,1759702239097,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532080,1759702239106,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.106",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532081,1759702239116,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.116",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532082,1759702239126,"fUST",-262.27717494,0.00016438,2,"2025-10-05T22:10:39.126",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532083,1759702239136,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.136",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532084,1759702239145,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.145",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532085,1759702239155,"fUST",-317.75780789,0.00016438,2,"2025-10-05T22:10:39.155",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532086,1759702239165,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.165",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532087,1759702239174,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.174",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532088,1759702239184,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.184",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532089,1759702239194,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.194",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532090,1759702239203,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.203",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532091,1759702239213,"fUST",-870.27,0.00016438,2,"2025-10-05T22:10:39.213",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532092,1759702239222,"fUST",-634.35,0.00016438,2,"2025-10-05T22:10:39.222",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532093,1759702239232,"fUST",-525.99,0.00016438,2,"2025-10-05T22:10:39.232",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532094,1759702239241,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.241",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532095,1759702239250,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.250",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532096,1759702239260,"fUST",-1210.19,0.00016438,2,"2025-10-05T22:10:39.260",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532097,1759702239270,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.270",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532098,1759702239279,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.279",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532099,1759702239289,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.289",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532100,1759702239299,"fUST",-334.53589122,0.00016438,2,"2025-10-05T22:10:39.299",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532101,1759702239308,"fUST",-837.23,0.00016438,2,"2025-10-05T22:10:39.308",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532102,1759702239319,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.319",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532103,1759702239328,"fUST",-1574.85,0.00016438,2,"2025-10-05T22:10:39.328",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532104,1759702239338,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.338",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532105,1759702239348,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.348",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532106,1759702239559,"fUST",-1163.07,0.00016438,2,"2025-10-05T22:10:39.559",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532107,1759702239572,"fUST",-520.91,0.00016438,2,"2025-10-05T22:10:39.572",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532108,1759702239582,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.582",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532109,1759702239593,"fUST",-3168.37,0.00016438,2,"2025-10-05T22:10:39.593",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532110,1759702239603,"fUST",-480.0,0.00016438,2,"2025-10-05T22:10:39.603",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532111,1759702239613,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.613",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532112,1759702239624,"fUST",-567.98,0.00016438,2,"2025-10-05T22:10:39.624",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532113,1759702239633,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.633",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532114,1759702239643,"fUST",-516.39,0.00016438,2,"2025-10-05T22:10:39.643",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532115,1759702239652,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.652",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532116,1759702239661,"fUST",-2000.0,0.00016438,2,"2025-10-05T22:10:39.661",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532117,1759702239671,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.671",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532118,1759702239680,"fUST",-1370.67,0.00016438,2,"2025-10-05T22:10:39.680",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532119,1759702239689,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.689",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532120,1759702239699,"fUST",-9512.92,0.00016438,2,"2025-10-05T22:10:39.699",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532121,1759702239709,"fUST",-4367.85,0.00016438,2,"2025-10-05T22:10:39.709",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532122,1759702239718,"fUST",-574.05,0.00016438,2,"2025-10-05T22:10:39.718",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532123,1759702239728,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.728",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532124,1759702239737,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.737",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532125,1759702239746,"fUST",-647.93,0.00016438,2,"2025-10-05T22:10:39.746",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532126,1759702239755,"fUST",-726.18,0.00016438,2,"2025-10-05T22:10:39.755",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532127,1759702239765,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.765",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532128,1759702239775,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.775",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532129,1759702239784,"fUST",-819.75,0.00016438,2,"2025-10-05T22:10:39.784",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532130,1759702239794,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.794",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532131,1759702239803,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.803",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532132,1759702239813,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.813",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532133,1759702239822,"fUST",-1020.8,0.00016438,2,"2025-10-05T22:10:39.822",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532134,1759702239832,"fUST",-503.56,0.00016438,2,"2025-10-05T22:10:39.832",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532135,1759702239842,"fUST",-13497.62,0.00016438,2,"2025-10-05T22:10:39.842",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532136,1759702239851,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.851",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532137,1759702239860,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.860",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532138,1759702239870,"fUST",-1138.66,0.00016438,2,"2025-10-05T22:10:39.870",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532139,1759702239879,"fUST",-689.31,0.00016438,2,"2025-10-05T22:10:39.879",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532140,1759702239889,"fUST",-838.71,0.00016438,2,"2025-10-05T22:10:39.889",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532141,1759702239899,"fUST",-535.43,0.00016438,2,"2025-10-05T22:10:39.899",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532143,1759702239908,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.908",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532145,1759702239918,"fUST",-1340.33,0.00016438,2,"2025-10-05T22:10:39.918",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532147,1759702239927,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.927",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532149,1759702239937,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.937",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532151,1759702239946,"fUST",-2553.03,0.00016438,2,"2025-10-05T22:10:39.946",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532153,1759702239956,"fUST",-2750.26,0.00016438,2,"2025-10-05T22:10:39.956",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532155,1759702239965,"fUST",-2055.77,0.00016438,2,"2025-10-05T22:10:39.965",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532157,1759702239975,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.975",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532159,1759702239984,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:39.984",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532161,1759702239993,"fUST",-547.48,0.00016438,2,"2025-10-05T22:10:39.993",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532163,1759702240002,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.002",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532165,1759702240011,"fUST",-2441.3,0.00016438,2,"2025-10-05T22:10:40.011",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532166,1759702240020,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.020",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532168,1759702240030,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.030",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532170,1759702240040,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.040",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532172,1759702240049,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.049",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532174,1759702240059,"fUST",-525.09,0.00016438,2,"2025-10-05T22:10:40.059",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532176,1759702240068,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.068",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532178,1759702240078,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.078",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532181,1759702240088,"fUST",-1048.94,0.00016438,2,"2025-10-05T22:10:40.088",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532184,1759702240097,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532187,1759702240107,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.107",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532189,1759702240117,"fUST",-3899.34,0.00016438,2,"2025-10-05T22:10:40.117",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532191,1759702240127,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.127",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532194,1759702240137,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.137",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532197,1759702240146,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.146",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532200,1759702240155,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.155",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532204,1759702240165,"fUST",-719.05,0.00016438,2,"2025-10-05T22:10:40.165",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532206,1759702240174,"fUST",-902.25,0.00016438,2,"2025-10-05T22:10:40.174",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532208,1759702240183,"fUST",-876.48,0.00016438,2,"2025-10-05T22:10:40.183",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532210,1759702240192,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.192",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532212,1759702240201,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.201",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532213,1759702240211,"fUST",-1418.2,0.00016438,2,"2025-10-05T22:10:40.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532215,1759702240220,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532216,1759702240230,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.230",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532219,1759702240240,"fUST",-746.24,0.00016438,2,"2025-10-05T22:10:40.240",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532221,1759702240249,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.249",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532224,1759702240259,"fUST",-1595.15,0.00016438,2,"2025-10-05T22:10:40.259",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532226,1759702240268,"fUST",-555.3,0.00016438,2,"2025-10-05T22:10:40.268",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532229,1759702240277,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.277",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532231,1759702240286,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.286",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532234,1759702240295,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.295",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532236,1759702240304,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.304",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532238,1759702240314,"fUST",-737.37,0.00016438,2,"2025-10-05T22:10:40.314",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532240,1759702240323,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.323",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532242,1759702240332,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.332",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532244,1759702240342,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.342",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532246,1759702240351,"fUST",-3212.25,0.00016438,2,"2025-10-05T22:10:40.351",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532248,1759702240360,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.360",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532250,1759702240370,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.370",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532252,1759702240379,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.379",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532254,1759702240390,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.390",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532256,1759702240400,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.400",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532258,1759702240409,"fUST",-1289.33,0.00016438,2,"2025-10-05T22:10:40.409",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532260,1759702240419,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.419",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532262,1759702240427,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.427",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532264,1759702240437,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.437",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532266,1759702240446,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.446",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532268,1759702240455,"fUST",-8646.43,0.00016438,2,"2025-10-05T22:10:40.455",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532271,1759702240464,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.464",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532274,1759702240474,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.474",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532277,1759702240483,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532280,1759702240492,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.492",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532282,1759702240501,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.501",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532284,1759702240510,"fUST",-985.34,0.00016438,2,"2025-10-05T22:10:40.510",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532286,1759702240519,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.519",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532287,1759702240533,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.533",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532289,1759702240542,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.542",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532291,1759702240551,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.551",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532293,1759702240560,"fUST",-2089.97,0.00016438,2,"2025-10-05T22:10:40.560",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532295,1759702240572,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.572",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532297,1759702240580,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.580",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532299,1759702240589,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.589",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532302,1759702240598,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.598",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532304,1759702240609,"fUST",-1064.3,0.00016438,2,"2025-10-05T22:10:40.609",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532305,1759702240620,"fUST",-170.79,0.00016438,2,"2025-10-05T22:10:40.620",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532307,1759702240629,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.629",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532309,1759702240638,"fUST",-797.52,0.00016438,2,"2025-10-05T22:10:40.638",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532311,1759702240647,"fUST",-5452.89,0.00016438,2,"2025-10-05T22:10:40.647",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532313,1759702240655,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.655",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532315,1759702240664,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.664",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532317,1759702240674,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.674",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532319,1759702240683,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:40.683",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532321,1759702240693,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.693",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532323,1759702240703,"fUST",-260.28427647,0.00016712,2,"2025-10-05T22:10:40.703",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532325,1759702240712,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.712",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532327,1759702240725,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.725",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532329,1759702240736,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.736",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532331,1759702240745,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.745",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532333,1759702240754,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532335,1759702240764,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.764",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532337,1759702240773,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.773",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532339,1759702240782,"fUST",-526.34,0.00016712,2,"2025-10-05T22:10:40.782",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532341,1759702240792,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.792",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532343,1759702240801,"fUST",-1483.08,0.00016712,2,"2025-10-05T22:10:40.801",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532345,1759702240810,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.810",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532347,1759702240820,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532349,1759702240829,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.829",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532350,1759702240838,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.838",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532352,1759702240847,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.847",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532354,1759702240856,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.856",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532356,1759702240865,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.865",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532358,1759702240875,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.875",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532360,1759702240884,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.884",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532362,1759702240893,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.893",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532364,1759702240902,"fUST",-721.72,0.00016712,2,"2025-10-05T22:10:40.902",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532366,1759702240911,"fUST",-1242.45,0.00016712,2,"2025-10-05T22:10:40.911",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532368,1759702240921,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.921",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532369,1759702240930,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.930",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532372,1759702240940,"fUST",-795.46,0.00016712,2,"2025-10-05T22:10:40.940",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532374,1759702240949,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.949",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532376,1759702240959,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.959",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532377,1759702240968,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.968",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532379,1759702240977,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.977",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532381,1759702240986,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:40.986",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532383,1759702240996,"fUST",-694.4,0.00016712,2,"2025-10-05T22:10:40.996",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532385,1759702241005,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.005",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532387,1759702241015,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.015",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532389,1759702241024,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.024",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532391,1759702241033,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.033",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532393,1759702241042,"fUST",-499.82236058,0.00016712,2,"2025-10-05T22:10:41.042",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532395,1759702241051,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.051",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532397,1759702241060,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.060",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532399,1759702241069,"fUST",-508.62,0.00016712,2,"2025-10-05T22:10:41.069",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532401,1759702241079,"fUST",-626.09,0.00016712,2,"2025-10-05T22:10:41.079",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532403,1759702241087,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.087",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532405,1759702241097,"fUST",-193.54318782,0.00016712,2,"2025-10-05T22:10:41.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532407,1759702241107,"fUST",-826.0,0.00016712,2,"2025-10-05T22:10:41.107",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532409,1759702241118,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.118",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532411,1759702241127,"fUST",-284.97416766,0.00016712,2,"2025-10-05T22:10:41.127",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532413,1759702241136,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.136",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532415,1759702241146,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.146",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532417,1759702241155,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.155",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532419,1759702241165,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.165",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532421,1759702241174,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.174",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532423,1759702241183,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.183",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532425,1759702241193,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.193",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532427,1759702241202,"fUST",-1302.91,0.00016712,2,"2025-10-05T22:10:41.202",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532429,1759702241211,"fUST",-660.82,0.00016712,2,"2025-10-05T22:10:41.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532431,1759702241220,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532433,1759702241229,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.229",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532435,1759702241238,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.238",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532437,1759702241248,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.248",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532439,1759702241257,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.257",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532441,1759702241266,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.266",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532443,1759702241275,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.275",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532445,1759702241284,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.284",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532446,1759702241293,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.293",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532448,1759702241302,"fUST",-870.27,0.00016712,2,"2025-10-05T22:10:41.302",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532450,1759702241312,"fUST",-634.35,0.00016712,2,"2025-10-05T22:10:41.312",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532452,1759702241321,"fUST",-525.99,0.00016712,2,"2025-10-05T22:10:41.321",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532454,1759702241331,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.331",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532456,1759702241340,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.340",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532458,1759702241349,"fUST",-1210.19,0.00016712,2,"2025-10-05T22:10:41.349",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532460,1759702241358,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.358",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532462,1759702241367,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.367",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532464,1759702241377,"fUST",-837.23,0.00016712,2,"2025-10-05T22:10:41.377",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532466,1759702241386,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.386",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532468,1759702241396,"fUST",-1574.85,0.00016712,2,"2025-10-05T22:10:41.396",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532470,1759702241405,"fUST",-288.66623334,0.00016712,2,"2025-10-05T22:10:41.405",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532472,1759702241414,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.414",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532474,1759702241423,"fUST",-1163.07,0.00016712,2,"2025-10-05T22:10:41.423",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532476,1759702241432,"fUST",-520.91,0.00016712,2,"2025-10-05T22:10:41.432",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532478,1759702241441,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.441",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532480,1759702241450,"fUST",-3168.37,0.00016712,2,"2025-10-05T22:10:41.450",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532482,1759702241460,"fUST",-567.98,0.00016712,2,"2025-10-05T22:10:41.460",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532484,1759702241469,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.469",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532486,1759702241478,"fUST",-516.39,0.00016712,2,"2025-10-05T22:10:41.478",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532488,1759702241487,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.487",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532490,1759702241496,"fUST",-2000.0,0.00016712,2,"2025-10-05T22:10:41.496",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532492,1759702241505,"fUST",-1370.67,0.00016712,2,"2025-10-05T22:10:41.505",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532494,1759702241514,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.514",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532495,1759702241527,"fUST",-9512.92,0.00016712,2,"2025-10-05T22:10:41.527",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532497,1759702241536,"fUST",-4367.85,0.00016712,2,"2025-10-05T22:10:41.536",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532499,1759702241546,"fUST",-574.05,0.00016712,2,"2025-10-05T22:10:41.546",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532501,1759702241555,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.555",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532503,1759702241564,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.564",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532506,1759702241576,"fUST",-647.93,0.00016712,2,"2025-10-05T22:10:41.576",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532508,1759702241585,"fUST",-726.18,0.00016712,2,"2025-10-05T22:10:41.585",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532509,1759702241595,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.595",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532512,1759702241608,"fUST",-819.75,0.00016712,2,"2025-10-05T22:10:41.608",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532513,1759702241618,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.618",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532514,1759702241626,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.626",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532515,1759702241635,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.635",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532516,1759702241644,"fUST",-1020.8,0.00016712,2,"2025-10-05T22:10:41.644",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532517,1759702241653,"fUST",-13497.62,0.00016712,2,"2025-10-05T22:10:41.653",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532518,1759702241662,"fUST",-503.56,0.00016712,2,"2025-10-05T22:10:41.662",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532519,1759702241670,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.670",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532520,1759702241679,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.679",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532521,1759702241688,"fUST",-1138.66,0.00016712,2,"2025-10-05T22:10:41.688",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532522,1759702241696,"fUST",-689.31,0.00016712,2,"2025-10-05T22:10:41.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532523,1759702241705,"fUST",-838.71,0.00016712,2,"2025-10-05T22:10:41.705",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532524,1759702241714,"fUST",-535.43,0.00016712,2,"2025-10-05T22:10:41.714",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532525,1759702241723,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.723",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532526,1759702241731,"fUST",-1340.33,0.00016712,2,"2025-10-05T22:10:41.731",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532527,1759702241740,"fUST",-327.38402587,0.00016712,2,"2025-10-05T22:10:41.740",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532528,1759702241749,"fUST",-2553.03,0.00016712,2,"2025-10-05T22:10:41.749",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532529,1759702241758,"fUST",-2750.26,0.00016712,2,"2025-10-05T22:10:41.758",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532530,1759702241767,"fUST",-2055.77,0.00016712,2,"2025-10-05T22:10:41.767",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532531,1759702241776,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.776",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532532,1759702241784,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.784",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532533,1759702241794,"fUST",-547.48,0.00016712,2,"2025-10-05T22:10:41.794",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532534,1759702241803,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.803",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532535,1759702241812,"fUST",-2441.3,0.00016712,2,"2025-10-05T22:10:41.812",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532536,1759702241821,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.821",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532537,1759702241830,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.830",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532538,1759702241838,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.838",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532539,1759702241847,"fUST",-525.09,0.00016712,2,"2025-10-05T22:10:41.847",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532540,1759702241856,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.856",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532541,1759702241866,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.866",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532542,1759702241875,"fUST",-1048.94,0.00016712,2,"2025-10-05T22:10:41.875",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532543,1759702241883,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.883",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532544,1759702241892,"fUST",-3899.34,0.00016712,2,"2025-10-05T22:10:41.892",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532546,1759702241901,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.901",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532547,1759702241910,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.910",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532549,1759702241919,"fUST",-719.05,0.00016712,2,"2025-10-05T22:10:41.919",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532551,1759702241928,"fUST",-902.25,0.00016712,2,"2025-10-05T22:10:41.928",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532553,1759702241937,"fUST",-876.48,0.00016712,2,"2025-10-05T22:10:41.937",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532555,1759702241945,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.945",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532557,1759702241954,"fUST",-1418.2,0.00016712,2,"2025-10-05T22:10:41.954",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532559,1759702241963,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.963",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532561,1759702241972,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:41.972",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532563,1759702241982,"fUST",-746.24,0.00016712,2,"2025-10-05T22:10:41.982",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532565,1759702241990,"fUST",-1595.15,0.00016712,2,"2025-10-05T22:10:41.990",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532567,1759702242000,"fUST",-555.3,0.00016712,2,"2025-10-05T22:10:42.000",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532569,1759702242009,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.009",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532571,1759702242018,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.018",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532573,1759702242027,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.027",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532575,1759702242037,"fUST",-737.37,0.00016712,2,"2025-10-05T22:10:42.037",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532577,1759702242046,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.046",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532579,1759702242055,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.055",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532581,1759702242064,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.064",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532583,1759702242073,"fUST",-3212.25,0.00016712,2,"2025-10-05T22:10:42.073",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532585,1759702242082,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.082",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532587,1759702242091,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.091",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532589,1759702242100,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.100",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532591,1759702242109,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.109",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532593,1759702242118,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.118",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532595,1759702242127,"fUST",-1289.33,0.00016712,2,"2025-10-05T22:10:42.127",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532597,1759702242136,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.136",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532599,1759702242146,"fUST",-8646.43,0.00016712,2,"2025-10-05T22:10:42.146",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532601,1759702242155,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.155",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532603,1759702242164,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.164",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532605,1759702242174,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.174",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532607,1759702242183,"fUST",-985.34,0.00016712,2,"2025-10-05T22:10:42.183",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532609,1759702242192,"fUST",-479.16133704,0.00016712,2,"2025-10-05T22:10:42.192",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532611,1759702242201,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.201",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532613,1759702242210,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.210",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532615,1759702242219,"fUST",-2089.97,0.00016712,2,"2025-10-05T22:10:42.219",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532617,1759702242228,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.228",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532619,1759702242238,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.238",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532621,1759702242247,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.247",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532623,1759702242256,"fUST",-1064.3,0.00016712,2,"2025-10-05T22:10:42.256",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532626,1759702242275,"fUST",-170.79530937,0.00016712,2,"2025-10-05T22:10:42.275",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532628,1759702242285,"fUST",-797.52,0.00016712,2,"2025-10-05T22:10:42.285",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532630,1759702242295,"fUST",-5452.89,0.00016712,2,"2025-10-05T22:10:42.295",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532632,1759702242305,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.305",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532634,1759702242314,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:42.314",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532636,1759702242323,"fUST",-324.0,0.00016738,2,"2025-10-05T22:10:42.323",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532638,1759702242333,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.333",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532640,1759702242342,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.342",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532642,1759702242352,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.352",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532644,1759702242363,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.363",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532646,1759702242373,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.373",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532648,1759702242383,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.383",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532650,1759702242392,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.392",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532652,1759702242403,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.403",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532654,1759702242413,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.413",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532656,1759702242422,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.422",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532658,1759702242432,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.432",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532660,1759702242441,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.441",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532662,1759702242451,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.451",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532664,1759702242462,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.462",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532666,1759702242471,"fUST",-300.0,0.00016766,2,"2025-10-05T22:10:42.471",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532668,1759702242480,"fUST",-600.0,0.00016766,2,"2025-10-05T22:10:42.480",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532670,1759702242489,"fUST",-274.69561815,0.00016886,2,"2025-10-05T22:10:42.489",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532672,1759702242500,"fUST",-250.0,0.00016932,2,"2025-10-05T22:10:42.500",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532674,1759702242509,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.509",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532676,1759702242519,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.519",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532678,1759702242531,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.531",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532680,1759702242541,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.541",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532682,1759702242550,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.550",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532684,1759702242560,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.560",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532686,1759702242570,"fUST",-415.96968067,0.00016986,2,"2025-10-05T22:10:42.570",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532688,1759702242579,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.579",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532690,1759702242588,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.588",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532692,1759702242597,"fUST",-526.34,0.00016986,2,"2025-10-05T22:10:42.597",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532694,1759702242612,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.612",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532696,1759702242622,"fUST",-1483.08,0.00016986,2,"2025-10-05T22:10:42.622",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532699,1759702242632,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.632",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532701,1759702242641,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.641",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532703,1759702242650,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.650",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532705,1759702242659,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.659",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532707,1759702242668,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.668",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532708,1759702242677,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.677",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532711,1759702242687,"fUST",-721.72,0.00016986,2,"2025-10-05T22:10:42.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532713,1759702242696,"fUST",-1242.45,0.00016986,2,"2025-10-05T22:10:42.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532715,1759702242706,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.706",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532717,1759702242715,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.715",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532719,1759702242724,"fUST",-795.46,0.00016986,2,"2025-10-05T22:10:42.724",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532721,1759702242733,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.733",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532723,1759702242743,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.743",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532725,1759702242752,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.752",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532727,1759702242762,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.762",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532729,1759702242771,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532731,1759702242780,"fUST",-694.4,0.00016986,2,"2025-10-05T22:10:42.780",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532734,1759702242789,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.789",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532736,1759702242798,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.798",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532738,1759702242807,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.807",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532740,1759702242817,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.817",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532742,1759702242826,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.826",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532744,1759702242835,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.835",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532747,1759702242844,"fUST",-508.62,0.00016986,2,"2025-10-05T22:10:42.844",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532749,1759702242854,"fUST",-626.09,0.00016986,2,"2025-10-05T22:10:42.854",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532751,1759702242863,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.863",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532753,1759702242872,"fUST",-826.0,0.00016986,2,"2025-10-05T22:10:42.872",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532755,1759702242882,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.882",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532757,1759702242895,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.895",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532759,1759702242905,"fUST",-287.70733921,0.00016986,2,"2025-10-05T22:10:42.905",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532761,1759702242914,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.914",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532763,1759702242923,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.923",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532766,1759702242934,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.934",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532768,1759702242949,"fUST",-1302.91,0.00016986,2,"2025-10-05T22:10:42.949",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532771,1759702242959,"fUST",-660.82,0.00016986,2,"2025-10-05T22:10:42.959",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532774,1759702242968,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.968",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532776,1759702242978,"fUST",-545.48788581,0.00016986,2,"2025-10-05T22:10:42.978",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532778,1759702242987,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.987",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532780,1759702242997,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:42.997",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532782,1759702243006,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.006",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532784,1759702243015,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.015",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532786,1759702243025,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.025",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532789,1759702243034,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.034",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532791,1759702243043,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.043",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532793,1759702243053,"fUST",-870.27,0.00016986,2,"2025-10-05T22:10:43.053",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532795,1759702243065,"fUST",-634.35,0.00016986,2,"2025-10-05T22:10:43.065",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532797,1759702243074,"fUST",-525.99,0.00016986,2,"2025-10-05T22:10:43.074",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532799,1759702243085,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.085",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532801,1759702243094,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.094",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532803,1759702243104,"fUST",-1210.19,0.00016986,2,"2025-10-05T22:10:43.104",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532805,1759702243113,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.113",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532807,1759702243122,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.122",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532809,1759702243132,"fUST",-837.23,0.00016986,2,"2025-10-05T22:10:43.132",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532811,1759702243141,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.141",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532813,1759702243150,"fUST",-1574.85,0.00016986,2,"2025-10-05T22:10:43.150",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532815,1759702243160,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.160",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532817,1759702243170,"fUST",-1163.07,0.00016986,2,"2025-10-05T22:10:43.170",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532819,1759702243180,"fUST",-520.91,0.00016986,2,"2025-10-05T22:10:43.180",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532821,1759702243189,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.189",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532824,1759702243199,"fUST",-3168.37,0.00016986,2,"2025-10-05T22:10:43.199",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532825,1759702243208,"fUST",-567.98,0.00016986,2,"2025-10-05T22:10:43.208",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532828,1759702243217,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.217",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532830,1759702243227,"fUST",-516.39,0.00016986,2,"2025-10-05T22:10:43.227",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532832,1759702243236,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.236",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532833,1759702243245,"fUST",-2000.0,0.00016986,2,"2025-10-05T22:10:43.245",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532835,1759702243255,"fUST",-1370.67,0.00016986,2,"2025-10-05T22:10:43.255",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532838,1759702243265,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.265",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532840,1759702243275,"fUST",-9512.92,0.00016986,2,"2025-10-05T22:10:43.275",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532842,1759702243284,"fUST",-4367.85,0.00016986,2,"2025-10-05T22:10:43.284",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532844,1759702243293,"fUST",-574.05,0.00016986,2,"2025-10-05T22:10:43.293",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532846,1759702243302,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.302",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532848,1759702243313,"fUST",-647.93,0.00016986,2,"2025-10-05T22:10:43.313",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532850,1759702243323,"fUST",-726.18,0.00016986,2,"2025-10-05T22:10:43.323",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532852,1759702243333,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.333",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532854,1759702243344,"fUST",-819.75,0.00016986,2,"2025-10-05T22:10:43.344",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532856,1759702243354,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.354",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532858,1759702243363,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.363",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532861,1759702243375,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.375",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532863,1759702243384,"fUST",-1020.8,0.00016986,2,"2025-10-05T22:10:43.384",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532865,1759702243394,"fUST",-503.56,0.00016986,2,"2025-10-05T22:10:43.394",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532867,1759702243404,"fUST",-13497.62,0.00016986,2,"2025-10-05T22:10:43.404",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532869,1759702243414,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.414",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532871,1759702243424,"fUST",-1138.66,0.00016986,2,"2025-10-05T22:10:43.424",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532873,1759702243433,"fUST",-689.31,0.00016986,2,"2025-10-05T22:10:43.433",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532875,1759702243444,"fUST",-838.71,0.00016986,2,"2025-10-05T22:10:43.444",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532877,1759702243454,"fUST",-535.43,0.00016986,2,"2025-10-05T22:10:43.454",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532879,1759702243464,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.464",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532881,1759702243474,"fUST",-1340.33,0.00016986,2,"2025-10-05T22:10:43.474",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532883,1759702243483,"fUST",-2553.03,0.00016986,2,"2025-10-05T22:10:43.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532907,1759702243702,"fUST",-2750.26,0.00016986,2,"2025-10-05T22:10:43.702",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532910,1759702243712,"fUST",-2055.77,0.00016986,2,"2025-10-05T22:10:43.712",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532912,1759702243724,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.724",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532913,1759702243734,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.734",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532916,1759702243743,"fUST",-547.48,0.00016986,2,"2025-10-05T22:10:43.743",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532917,1759702243752,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.752",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532920,1759702243762,"fUST",-2441.3,0.00016986,2,"2025-10-05T22:10:43.762",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532922,1759702243771,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532923,1759702243782,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.782",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532926,1759702243791,"fUST",-525.09,0.00016986,2,"2025-10-05T22:10:43.791",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532928,1759702243801,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.801",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532930,1759702243813,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.813",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532932,1759702243826,"fUST",-1048.94,0.00016986,2,"2025-10-05T22:10:43.826",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532934,1759702243846,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.846",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532936,1759702243856,"fUST",-3899.34,0.00016986,2,"2025-10-05T22:10:43.856",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532938,1759702243865,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.865",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532940,1759702243874,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.874",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532942,1759702243884,"fUST",-719.05,0.00016986,2,"2025-10-05T22:10:43.884",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532943,1759702243893,"fUST",-902.25,0.00016986,2,"2025-10-05T22:10:43.893",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532945,1759702243902,"fUST",-876.48,0.00016986,2,"2025-10-05T22:10:43.902",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532947,1759702243912,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.912",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532949,1759702243921,"fUST",-1418.2,0.00016986,2,"2025-10-05T22:10:43.921",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532951,1759702243931,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.931",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532953,1759702243940,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.940",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532956,1759702243950,"fUST",-746.24,0.00016986,2,"2025-10-05T22:10:43.950",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532958,1759702243959,"fUST",-1595.15,0.00016986,2,"2025-10-05T22:10:43.959",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532960,1759702243968,"fUST",-555.3,0.00016986,2,"2025-10-05T22:10:43.968",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532962,1759702243978,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.978",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532964,1759702243987,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:43.987",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532966,1759702243996,"fUST",-737.37,0.00016986,2,"2025-10-05T22:10:43.996",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532968,1759702244005,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.005",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532970,1759702244014,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.014",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532972,1759702244023,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.023",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532974,1759702244032,"fUST",-3212.25,0.00016986,2,"2025-10-05T22:10:44.032",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532976,1759702244042,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.042",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532978,1759702244052,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.052",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532980,1759702244064,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.064",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532982,1759702244074,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.074",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532984,1759702244084,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.084",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532986,1759702244094,"fUST",-1289.33,0.00016986,2,"2025-10-05T22:10:44.094",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532988,1759702244104,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.104",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532990,1759702244115,"fUST",-8646.43,0.00016986,2,"2025-10-05T22:10:44.115",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532992,1759702244124,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.124",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532994,1759702244133,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.133",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532996,1759702244142,"fUST",-985.34,0.00016986,2,"2025-10-05T22:10:44.142",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389532998,1759702244151,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.151",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533000,1759702244160,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.160",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533002,1759702244170,"fUST",-2089.97,0.00016986,2,"2025-10-05T22:10:44.170",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533005,1759702244188,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.188",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533007,1759702244199,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.199",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533010,1759702244209,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.209",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533012,1759702244219,"fUST",-1064.3,0.00016986,2,"2025-10-05T22:10:44.219",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533014,1759702244229,"fUST",-797.52,0.00016986,2,"2025-10-05T22:10:44.229",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533016,1759702244240,"fUST",-5452.89,0.00016986,2,"2025-10-05T22:10:44.240",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533018,1759702244249,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.249",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533020,1759702244258,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:44.258",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533022,1759702244270,"fUST",-543.09602212,0.0001699,2,"2025-10-05T22:10:44.270",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533024,1759702244280,"fUST",-151.0,0.00017035,2,"2025-10-05T22:10:44.280",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533026,1759702244290,"fUST",-500.0,0.00017035,2,"2025-10-05T22:10:44.290",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533029,1759702244300,"fUST",-18603.8837,0.00017035,2,"2025-10-05T22:10:44.300",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533031,1759702244310,"fUST",-162.380719,0.00017035,2,"2025-10-05T22:10:44.310",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533033,1759702244321,"fUST",-151.0,0.00017035,2,"2025-10-05T22:10:44.321",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533035,1759702244331,"fUST",-500.0,0.00017035,2,"2025-10-05T22:10:44.331",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533037,1759702244341,"fUST",-361.07194209,0.00017035,2,"2025-10-05T22:10:44.341",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533039,1759702244351,"fUST",-151.0,0.00017035,2,"2025-10-05T22:10:44.351",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533041,1759702244361,"fUST",-500.0,0.00017035,2,"2025-10-05T22:10:44.361",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533043,1759702244372,"fUST",-500.0,0.00017035,2,"2025-10-05T22:10:44.372",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533045,1759702244382,"fUST",-605.36418013,0.00017035,2,"2025-10-05T22:10:44.382",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533047,1759702244394,"fUST",-2030.296672,0.00017035,2,"2025-10-05T22:10:44.394",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533049,1759702244403,"fUST",-500.0,0.00017035,2,"2025-10-05T22:10:44.403",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533052,1759702244414,"fUST",-500.0,0.00017035,2,"2025-10-05T22:10:44.414",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533054,1759702244423,"fUST",-2233.0,0.00017035,2,"2025-10-05T22:10:44.423",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533056,1759702244433,"fUST",-162.380719,0.00017035,2,"2025-10-05T22:10:44.433",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533058,1759702244442,"fUST",-250.0,0.00017035,2,"2025-10-05T22:10:44.442",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533060,1759702244452,"fUST",-250.0,0.00017035,2,"2025-10-05T22:10:44.452",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533062,1759702244462,"fUST",-250.0,0.00017035,2,"2025-10-05T22:10:44.462",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533064,1759702244472,"fUST",-250.0,0.00017035,2,"2025-10-05T22:10:44.472",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533066,1759702244483,"fUST",-250.0,0.00017035,2,"2025-10-05T22:10:44.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533068,1759702244493,"fUST",-250.0,0.00017035,2,"2025-10-05T22:10:44.493",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533070,1759702244503,"fUST",-250.0,0.00017035,2,"2025-10-05T22:10:44.503",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533072,1759702244513,"fUST",-250.0,0.00017035,2,"2025-10-05T22:10:44.513",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533074,1759702244525,"fUST",-251.54027301,0.00017035,2,"2025-10-05T22:10:44.525",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533077,1759702244539,"fUST",-309.0,0.00017056,2,"2025-10-05T22:10:44.539",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533079,1759702244548,"fUST",-2105.41764886,0.0001709,2,"2025-10-05T22:10:44.548",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533081,1759702244558,"fUST",-587.6575632,0.000171,2,"2025-10-05T22:10:44.558",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533083,1759702244569,"fUST",-297.5145665,0.000171,2,"2025-10-05T22:10:44.569",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533085,1759702244578,"fUST",-348.0,0.00017138,2,"2025-10-05T22:10:44.578",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533087,1759702244588,"fUST",-2115.01023863,0.00017145,2,"2025-10-05T22:10:44.588",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533089,1759702244598,"fUST",-36477.3804123,0.00017162,2,"2025-10-05T22:10:44.598",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533091,1759702244609,"fUST",-1837.5198007,0.00017162,2,"2025-10-05T22:10:44.609",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533093,1759702244619,"fUST",-1462.69837622,0.00017214,2,"2025-10-05T22:10:44.619",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533095,1759702244629,"fUST",-519.1329895,0.00017243,2,"2025-10-05T22:10:44.629",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533097,1759702244638,"fUST",-189.5044535,0.00017243,2,"2025-10-05T22:10:44.638",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533099,1759702244647,"fUST",-189.5044535,0.00017243,2,"2025-10-05T22:10:44.647",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533101,1759702244657,"fUST",-361.0,0.00017244,2,"2025-10-05T22:10:44.657",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533103,1759702244667,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.667",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533105,1759702244676,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.676",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533107,1759702244686,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.686",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533109,1759702244696,"fUST",-365.81147749,0.0001726,2,"2025-10-05T22:10:44.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533112,1759702244705,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.705",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533113,1759702244715,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.715",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533116,1759702244724,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.724",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533118,1759702244734,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.734",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533120,1759702244743,"fUST",-526.34,0.0001726,2,"2025-10-05T22:10:44.743",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533122,1759702244753,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.753",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533124,1759702244762,"fUST",-1483.08,0.0001726,2,"2025-10-05T22:10:44.762",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533126,1759702244772,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.772",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533128,1759702244781,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533130,1759702244791,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.791",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533132,1759702244801,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.801",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533134,1759702244811,"fUST",-229.67497462,0.0001726,2,"2025-10-05T22:10:44.811",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533136,1759702244820,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533138,1759702244830,"fUST",-721.72,0.0001726,2,"2025-10-05T22:10:44.830",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533140,1759702244839,"fUST",-1242.45,0.0001726,2,"2025-10-05T22:10:44.839",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533142,1759702244849,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.849",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533144,1759702244858,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.858",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533146,1759702244868,"fUST",-795.46,0.0001726,2,"2025-10-05T22:10:44.868",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533148,1759702244877,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.877",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533149,1759702244886,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.886",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533151,1759702244896,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.896",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533153,1759702244906,"fUST",-694.4,0.0001726,2,"2025-10-05T22:10:44.906",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533155,1759702244915,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.915",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533157,1759702244926,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.926",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533159,1759702244935,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.935",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533161,1759702244946,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.946",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533163,1759702244956,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.956",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533165,1759702244965,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.965",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533167,1759702244974,"fUST",-508.62,0.0001726,2,"2025-10-05T22:10:44.974",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533169,1759702244984,"fUST",-626.09,0.0001726,2,"2025-10-05T22:10:44.984",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533171,1759702244995,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:44.995",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533173,1759702245004,"fUST",-826.0,0.0001726,2,"2025-10-05T22:10:45.004",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533175,1759702245013,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.013",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533177,1759702245023,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.023",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533179,1759702245032,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.032",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533181,1759702245041,"fUST",-420.77842656,0.0001726,2,"2025-10-05T22:10:45.041",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533183,1759702245050,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.050",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533185,1759702245060,"fUST",-1302.91,0.0001726,2,"2025-10-05T22:10:45.060",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533187,1759702245069,"fUST",-660.82,0.0001726,2,"2025-10-05T22:10:45.069",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533189,1759702245078,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.078",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533191,1759702245088,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.088",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533193,1759702245097,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533195,1759702245107,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.107",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533197,1759702245117,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.117",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533199,1759702245126,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.126",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533201,1759702245135,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.135",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533203,1759702245144,"fUST",-870.27,0.0001726,2,"2025-10-05T22:10:45.144",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533205,1759702245154,"fUST",-634.35,0.0001726,2,"2025-10-05T22:10:45.154",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533207,1759702245163,"fUST",-525.99,0.0001726,2,"2025-10-05T22:10:45.163",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533209,1759702245172,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.172",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533211,1759702245180,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.180",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533213,1759702245190,"fUST",-1210.19,0.0001726,2,"2025-10-05T22:10:45.190",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533215,1759702245199,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.199",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533217,1759702245208,"fUST",-561.15140565,0.0001726,2,"2025-10-05T22:10:45.208",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533219,1759702245217,"fUST",-837.23,0.0001726,2,"2025-10-05T22:10:45.217",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533221,1759702245227,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.227",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533223,1759702245236,"fUST",-1574.85,0.0001726,2,"2025-10-05T22:10:45.236",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533225,1759702245245,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.245",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533227,1759702245254,"fUST",-1163.07,0.0001726,2,"2025-10-05T22:10:45.254",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533229,1759702245263,"fUST",-520.91,0.0001726,2,"2025-10-05T22:10:45.263",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533231,1759702245272,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.272",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533233,1759702245282,"fUST",-3168.37,0.0001726,2,"2025-10-05T22:10:45.282",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533235,1759702245290,"fUST",-567.98,0.0001726,2,"2025-10-05T22:10:45.290",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533237,1759702245299,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.299",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533239,1759702245308,"fUST",-516.39,0.0001726,2,"2025-10-05T22:10:45.308",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533241,1759702245318,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.318",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533243,1759702245328,"fUST",-2000.0,0.0001726,2,"2025-10-05T22:10:45.328",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533245,1759702245337,"fUST",-1370.67,0.0001726,2,"2025-10-05T22:10:45.337",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533246,1759702245347,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.347",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533248,1759702245356,"fUST",-9512.92,0.0001726,2,"2025-10-05T22:10:45.356",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533250,1759702245365,"fUST",-4367.85,0.0001726,2,"2025-10-05T22:10:45.365",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533252,1759702245375,"fUST",-574.05,0.0001726,2,"2025-10-05T22:10:45.375",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533254,1759702245384,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.384",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533256,1759702245394,"fUST",-647.93,0.0001726,2,"2025-10-05T22:10:45.394",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533258,1759702245403,"fUST",-726.18,0.0001726,2,"2025-10-05T22:10:45.403",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533260,1759702245413,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.413",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533262,1759702245422,"fUST",-819.75,0.0001726,2,"2025-10-05T22:10:45.422",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533264,1759702245432,"fUST",-184.11922937,0.0001726,2,"2025-10-05T22:10:45.432",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533266,1759702245441,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.441",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533268,1759702245451,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.451",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533270,1759702245460,"fUST",-1020.8,0.0001726,2,"2025-10-05T22:10:45.460",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533272,1759702245470,"fUST",-503.56,0.0001726,2,"2025-10-05T22:10:45.470",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533274,1759702245480,"fUST",-13497.62,0.0001726,2,"2025-10-05T22:10:45.480",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533276,1759702245489,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.489",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533278,1759702245498,"fUST",-1138.66,0.0001726,2,"2025-10-05T22:10:45.498",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533280,1759702245509,"fUST",-689.31,0.0001726,2,"2025-10-05T22:10:45.509",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533282,1759702245519,"fUST",-838.71,0.0001726,2,"2025-10-05T22:10:45.519",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533284,1759702245532,"fUST",-535.43,0.0001726,2,"2025-10-05T22:10:45.532",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533286,1759702245541,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.541",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533287,1759702245551,"fUST",-1340.33,0.0001726,2,"2025-10-05T22:10:45.551",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533290,1759702245561,"fUST",-2553.03,0.0001726,2,"2025-10-05T22:10:45.561",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533291,1759702245571,"fUST",-2750.26,0.0001726,2,"2025-10-05T22:10:45.571",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533293,1759702245581,"fUST",-2055.77,0.0001726,2,"2025-10-05T22:10:45.581",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533295,1759702245590,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.590",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533297,1759702245599,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.599",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533299,1759702245612,"fUST",-547.48,0.0001726,2,"2025-10-05T22:10:45.612",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533301,1759702245623,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.623",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533303,1759702245634,"fUST",-2441.3,0.0001726,2,"2025-10-05T22:10:45.634",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533305,1759702245644,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.644",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533307,1759702245653,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.653",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533309,1759702245662,"fUST",-525.09,0.0001726,2,"2025-10-05T22:10:45.662",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533311,1759702245672,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.672",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533313,1759702245682,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.682",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533315,1759702245691,"fUST",-1048.94,0.0001726,2,"2025-10-05T22:10:45.691",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533317,1759702245700,"fUST",-3899.34,0.0001726,2,"2025-10-05T22:10:45.700",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533319,1759702245710,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.710",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533321,1759702245719,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.719",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533323,1759702245729,"fUST",-719.05,0.0001726,2,"2025-10-05T22:10:45.729",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533325,1759702245738,"fUST",-902.25,0.0001726,2,"2025-10-05T22:10:45.738",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533327,1759702245748,"fUST",-876.48,0.0001726,2,"2025-10-05T22:10:45.748",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533329,1759702245757,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.757",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533331,1759702245767,"fUST",-1418.2,0.0001726,2,"2025-10-05T22:10:45.767",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533333,1759702245776,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.776",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533335,1759702245785,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.785",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533337,1759702245794,"fUST",-746.24,0.0001726,2,"2025-10-05T22:10:45.794",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533338,1759702245804,"fUST",-1595.15,0.0001726,2,"2025-10-05T22:10:45.804",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533340,1759702245814,"fUST",-555.3,0.0001726,2,"2025-10-05T22:10:45.814",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533342,1759702245824,"fUST",-737.37,0.0001726,2,"2025-10-05T22:10:45.824",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533345,1759702245833,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.833",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533347,1759702245843,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.843",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533349,1759702245853,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.853",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533351,1759702245862,"fUST",-3212.25,0.0001726,2,"2025-10-05T22:10:45.862",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533353,1759702245871,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.871",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533355,1759702245881,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.881",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533357,1759702245890,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.890",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533359,1759702245899,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.899",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533361,1759702245908,"fUST",-1289.33,0.0001726,2,"2025-10-05T22:10:45.908",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533363,1759702245918,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.918",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533365,1759702245927,"fUST",-8646.43,0.0001726,2,"2025-10-05T22:10:45.927",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533366,1759702245937,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.937",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533367,1759702245946,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.946",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533368,1759702245955,"fUST",-985.34,0.0001726,2,"2025-10-05T22:10:45.955",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533369,1759702245964,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.964",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533370,1759702245973,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.973",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533371,1759702245983,"fUST",-2089.97,0.0001726,2,"2025-10-05T22:10:45.983",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533372,1759702245992,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:45.992",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533373,1759702246001,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:46.001",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533374,1759702246010,"fUST",-1064.3,0.0001726,2,"2025-10-05T22:10:46.010",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533375,1759702246019,"fUST",-797.52,0.0001726,2,"2025-10-05T22:10:46.019",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533376,1759702246028,"fUST",-5452.89,0.0001726,2,"2025-10-05T22:10:46.028",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533377,1759702246037,"fUST",-500.0,0.0001726,2,"2025-10-05T22:10:46.037",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533378,1759702246047,"fUST",-274.69561813,0.00017265,2,"2025-10-05T22:10:46.047",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533379,1759702246112,"fUST",-159.6208136,0.000173,2,"2025-10-05T22:10:46.112",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533380,1759702246122,"fUST",-189.5044535,0.00017382,2,"2025-10-05T22:10:46.122",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533381,1759702246131,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.131",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533382,1759702246139,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.139",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533383,1759702246148,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.148",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533384,1759702246157,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.157",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533385,1759702246166,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.166",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533386,1759702246175,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.175",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533387,1759702246184,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.184",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533388,1759702246193,"fUST",-526.34,0.00017534,2,"2025-10-05T22:10:46.193",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533389,1759702246202,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.202",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533390,1759702246210,"fUST",-1483.08,0.00017534,2,"2025-10-05T22:10:46.210",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533391,1759702246219,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.219",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533392,1759702246229,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.229",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533393,1759702246237,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.237",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533394,1759702246246,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.246",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533396,1759702246255,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.255",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533398,1759702246264,"fUST",-721.72,0.00017534,2,"2025-10-05T22:10:46.264",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533400,1759702246274,"fUST",-1242.45,0.00017534,2,"2025-10-05T22:10:46.274",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533402,1759702246282,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.282",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533404,1759702246291,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.291",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533406,1759702246300,"fUST",-795.46,0.00017534,2,"2025-10-05T22:10:46.300",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533408,1759702246310,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.310",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533410,1759702246320,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.320",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533412,1759702246329,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.329",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533414,1759702246338,"fUST",-694.4,0.00017534,2,"2025-10-05T22:10:46.338",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533416,1759702246347,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.347",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533418,1759702246356,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.356",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533420,1759702246365,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.365",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533422,1759702246375,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.375",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533424,1759702246384,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.384",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533426,1759702246393,"fUST",-508.62,0.00017534,2,"2025-10-05T22:10:46.393",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533428,1759702246402,"fUST",-626.09,0.00017534,2,"2025-10-05T22:10:46.402",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533430,1759702246412,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.412",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533432,1759702246421,"fUST",-826.0,0.00017534,2,"2025-10-05T22:10:46.421",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533434,1759702246430,"fUST",-342.24774734,0.00017534,2,"2025-10-05T22:10:46.430",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533436,1759702246440,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.440",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533438,1759702246448,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.448",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533440,1759702246457,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.457",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533442,1759702246466,"fUST",-1302.91,0.00017534,2,"2025-10-05T22:10:46.466",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533443,1759702246476,"fUST",-660.82,0.00017534,2,"2025-10-05T22:10:46.476",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533446,1759702246485,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.485",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533447,1759702246494,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.494",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533449,1759702246503,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.503",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533451,1759702246513,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.513",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533453,1759702246523,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.523",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533455,1759702246537,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.537",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533457,1759702246546,"fUST",-870.27,0.00017534,2,"2025-10-05T22:10:46.546",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533459,1759702246555,"fUST",-634.35,0.00017534,2,"2025-10-05T22:10:46.555",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533460,1759702246564,"fUST",-525.99,0.00017534,2,"2025-10-05T22:10:46.564",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533462,1759702246574,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.574",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533466,1759702246583,"fUST",-520.64601958,0.00017534,2,"2025-10-05T22:10:46.583",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533468,1759702246592,"fUST",-1210.19,0.00017534,2,"2025-10-05T22:10:46.592",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533470,1759702246603,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.603",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533472,1759702246613,"fUST",-837.23,0.00017534,2,"2025-10-05T22:10:46.613",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533474,1759702246623,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.623",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533476,1759702246632,"fUST",-1574.85,0.00017534,2,"2025-10-05T22:10:46.632",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533478,1759702246641,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.641",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533480,1759702246650,"fUST",-1163.07,0.00017534,2,"2025-10-05T22:10:46.650",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533481,1759702246660,"fUST",-520.91,0.00017534,2,"2025-10-05T22:10:46.660",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533483,1759702246669,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.669",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533485,1759702246678,"fUST",-3168.37,0.00017534,2,"2025-10-05T22:10:46.678",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533487,1759702246687,"fUST",-567.98,0.00017534,2,"2025-10-05T22:10:46.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533489,1759702246696,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533491,1759702246705,"fUST",-516.39,0.00017534,2,"2025-10-05T22:10:46.705",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533493,1759702246715,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.715",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533495,1759702246724,"fUST",-878.44241195,0.00017534,2,"2025-10-05T22:10:46.724",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533502,1759702246781,"fUST",-1121.55758805,0.00017534,2,"2025-10-05T22:10:46.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533504,1759702246790,"fUST",-1370.67,0.00017534,2,"2025-10-05T22:10:46.790",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533506,1759702246800,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:46.800",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533508,1759702246809,"fUST",-7434.7459323,0.00017534,2,"2025-10-05T22:10:46.809",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533545,1759702247167,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:47.167",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533547,1759702247176,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:47.176",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533549,1759702247184,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:47.184",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533551,1759702247192,"fUST",-330.06242612,0.00016986,2,"2025-10-05T22:10:47.192",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533553,1759702247201,"fUST",-2078.1740677,0.00017534,2,"2025-10-05T22:10:47.201",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533555,1759702247211,"fUST",-4367.85,0.00017534,2,"2025-10-05T22:10:47.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533557,1759702247219,"fUST",-574.05,0.00017534,2,"2025-10-05T22:10:47.219",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533559,1759702247228,"fUST",-367.78209746,0.00017534,2,"2025-10-05T22:10:47.228",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533561,1759702247240,"fUST",-132.21790254,0.00017534,2,"2025-10-05T22:10:47.240",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533563,1759702247249,"fUST",-430.99349131,0.00017534,2,"2025-10-05T22:10:47.249",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533609,1759702247690,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:47.690",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533612,1759702247700,"fUST",-500.0,0.00016438,2,"2025-10-05T22:10:47.700",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533614,1759702247709,"fUST",-500.0,0.00016712,2,"2025-10-05T22:10:47.709",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533616,1759702247719,"fUST",-209.67,0.00016712,2,"2025-10-05T22:10:47.719",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533618,1759702247729,"fUST",-500.0,0.00016986,2,"2025-10-05T22:10:47.729",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533620,1759702247739,"fUST",-216.93650869,0.00017534,2,"2025-10-05T22:10:47.739",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533622,1759702247749,"fUST",-726.18,0.00017534,2,"2025-10-05T22:10:47.749",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533624,1759702247759,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:47.759",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533626,1759702247769,"fUST",-819.75,0.00017534,2,"2025-10-05T22:10:47.769",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533628,1759702247778,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:47.778",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533630,1759702247789,"fUST",-500.0,0.00017534,2,"2025-10-05T22:10:47.789",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533632,1759702247798,"fUST",-1020.8,0.00017534,2,"2025-10-05T22:10:47.798",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533634,1759702247808,"fUST",-144.30234589,0.00017534,2,"2025-10-05T22:10:47.808",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533636,1759702247820,"fUST",-359.25765411,0.00017534,2,"2025-10-05T22:10:47.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533638,1759702247829,"fUST",-306.379139,0.00017534,2,"2025-10-05T22:10:47.829",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533640,1759702247842,"fUST",-3130.1563944,0.00017534,2,"2025-10-05T22:10:47.842",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389533643,1759702247853,"fUST",-8465.1392054,0.00017534,2,"2025-10-05T22:10:47.853",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534000,1759702262650,"fUST",5000.0,0.0002012,9,"2025-10-05T22:11:02.650",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534001,1759702282028,"fUST",200.0,0.00031788,120,"2025-10-05T22:11:22.028",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534003,1759702380024,"fUST",1500.0,0.00019726,14,"2025-10-05T22:13:00.024",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534004,1759702380325,"fUST",1500.0,0.00019726,14,"2025-10-05T22:13:00.325",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534005,1759702380640,"fUST",1500.0,0.00019726,14,"2025-10-05T22:13:00.640",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534006,1759702381068,"fUST",1500.0,0.00019726,14,"2025-10-05T22:13:01.068",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534007,1759702381249,"fUST",1500.0,0.00019726,14,"2025-10-05T22:13:01.249",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534008,1759702381581,"fUST",1500.0,0.00019726,14,"2025-10-05T22:13:01.581",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534009,1759702381909,"fUST",487.090136,0.00019726,14,"2025-10-05T22:13:01.909",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534010,1759702406395,"fUST",280.4,0.00031788,120,"2025-10-05T22:13:26.395",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534011,1759702410740,"fUST",200.0,0.00026122,120,"2025-10-05T22:13:30.740",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534012,1759702473946,"fUST",3000.0,0.00031788,120,"2025-10-05T22:14:33.946",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534013,1759702499623,"fUST",3603.6860557,0.0002012,9,"2025-10-05T22:14:59.623",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534014,1759702545629,"fUST",491.0,0.00023994,120,"2025-10-05T22:15:45.629",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534015,1759702546994,"fUST",491.0,0.00025194,120,"2025-10-05T22:15:46.994",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534016,1759702548377,"fUST",491.0,0.00026453,120,"2025-10-05T22:15:48.377",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534017,1759702549701,"fUST",491.0,0.00027776,120,"2025-10-05T22:15:49.701",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534018,1759702584584,"fUST",200.0,0.00031756,120,"2025-10-05T22:16:24.584",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534020,1759702652954,"fUST",1444.0,0.00027589,120,"2025-10-05T22:17:32.954",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534022,1759702747467,"fUST",717.682358,0.00015437,2,"2025-10-05T22:19:07.467",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534023,1759702795059,"fUST",10208.58887954,0.00031759,60,"2025-10-05T22:19:55.059",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534041,1759702827576,"fUST",5034.86982162,0.00015437,2,"2025-10-05T22:20:27.576",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534042,1759702827598,"fUST",10000.01,0.00015437,2,"2025-10-05T22:20:27.598",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534043,1759702827621,"fUST",8598.26799518,0.00015437,2,"2025-10-05T22:20:27.621",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534047,1759702831127,"fUST",164.0,0.00027752,120,"2025-10-05T22:20:31.127",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534058,1759702869246,"fUST",1651.666,0.00028767,120,"2025-10-05T22:21:09.246",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534060,1759702882463,"fUST",200.0,0.00031759,120,"2025-10-05T22:21:22.463",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534061,1759702948378,"fUST",189.0,0.00027882,120,"2025-10-05T22:22:28.378",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534062,1759703132260,"fUST",164.0,0.00027886,120,"2025-10-05T22:25:32.260",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534063,1759703182257,"fUST",200.0,0.00031761,120,"2025-10-05T22:26:22.257",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534066,1759703232745,"fUST",666.0,0.00015435,2,"2025-10-05T22:27:12.745",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534067,1759703244097,"fUST",-161.98230199,0.00016338,2,"2025-10-05T22:27:24.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534068,1759703244120,"fUST",-516.59118003,0.00016338,2,"2025-10-05T22:27:24.120",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534069,1759703244140,"fUST",-300.0,0.00016338,2,"2025-10-05T22:27:24.140",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534070,1759703244165,"fUST",-300.0,0.00016425,2,"2025-10-05T22:27:24.165",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534071,1759703244184,"fUST",-173.99872867,0.00016425,2,"2025-10-05T22:27:24.184",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534072,1759703261676,"fUST",1752.41599549,0.00031761,120,"2025-10-05T22:27:41.676",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534073,1759703263309,"fUST",282.03283565,0.00031761,120,"2025-10-05T22:27:43.309",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534074,1759703267866,"fUST",2425.75785529,0.0002876,120,"2025-10-05T22:27:47.866",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534075,1759703277468,"fUST",228.76678597,0.00025,120,"2025-10-05T22:27:57.468",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534076,1759703285496,"fUST",868.57020459,0.00031761,120,"2025-10-05T22:28:05.496",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534077,1759703290146,"fUST",2562.58938063,0.00031761,120,"2025-10-05T22:28:10.146",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534078,1759703291593,"fUST",1412.14168394,0.00031761,120,"2025-10-05T22:28:11.593",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534079,1759703292185,"fUST",987.94687449,0.00031761,120,"2025-10-05T22:28:12.185",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534080,1759703298717,"fUST",186.24226479,0.00031761,60,"2025-10-05T22:28:18.717",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534081,1759703300503,"fUST",1457.5946192,0.00031761,120,"2025-10-05T22:28:20.503",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534082,1759703300829,"fUST",938.12824132,0.00031761,120,"2025-10-05T22:28:20.829",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534083,1759703302495,"fUST",339.45231863,0.00028767,120,"2025-10-05T22:28:22.495",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534084,1759703304295,"fUST",999.999992,0.00031761,120,"2025-10-05T22:28:24.295",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534085,1759703306831,"fUST",911.64764244,0.00031761,60,"2025-10-05T22:28:26.831",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534086,1759703308135,"fUST",3226.3480806,0.00031761,120,"2025-10-05T22:28:28.135",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534087,1759703308754,"fUST",865.29877843,0.00031761,120,"2025-10-05T22:28:28.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534088,1759703309494,"fUST",707.4820635,0.00031761,120,"2025-10-05T22:28:29.494",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534089,1759703309528,"fUST",893.61898192,0.00031761,120,"2025-10-05T22:28:29.528",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534090,1759703310737,"fUST",240.82074905,0.00031761,120,"2025-10-05T22:28:30.737",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534091,1759703310996,"fUST",331.15265776,0.00031761,90,"2025-10-05T22:28:30.996",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534092,1759703312048,"fUST",248.02018187,0.00031761,120,"2025-10-05T22:28:32.048",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534093,1759703312247,"fUST",585.79020864,0.0002,120,"2025-10-05T22:28:32.247",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534094,1759703312925,"fUST",1821.58142173,0.00031761,60,"2025-10-05T22:28:32.925",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534095,1759703313083,"fUST",2912.34108886,0.00031761,120,"2025-10-05T22:28:33.083",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534096,1759703313337,"fUST",2000.0,0.00031761,120,"2025-10-05T22:28:33.337",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534097,1759703313911,"fUST",346.70060105,0.00031761,120,"2025-10-05T22:28:33.911",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534098,1759703313946,"fUST",1127.65446096,0.00031761,120,"2025-10-05T22:28:33.946",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534099,1759703314421,"fUST",595.93840417,0.00024108,120,"2025-10-05T22:28:34.421",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534100,1759703314734,"fUST",3233.04712734,0.00025,120,"2025-10-05T22:28:34.734",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534101,1759703314776,"fUST",372.86867612,0.00025,120,"2025-10-05T22:28:34.776",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534102,1759703315139,"fUST",2664.88381418,0.00031761,120,"2025-10-05T22:28:35.139",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534103,1759703315468,"fUST",567.83198281,0.00031761,120,"2025-10-05T22:28:35.468",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534104,1759703315801,"fUST",154.60540023,0.00025,120,"2025-10-05T22:28:35.801",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534105,1759703315834,"fUST",2239.5747044,0.00028,120,"2025-10-05T22:28:35.834",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534106,1759703316060,"fUST",355.75128082,0.00031761,120,"2025-10-05T22:28:36.060",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534107,1759703316823,"fUST",1031.97814175,0.00031761,120,"2025-10-05T22:28:36.823",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534108,1759703316906,"fUST",673.40796683,0.00031761,120,"2025-10-05T22:28:36.906",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534109,1759703316973,"fUST",1468.34901506,0.00031761,120,"2025-10-05T22:28:36.973",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534110,1759703317097,"fUST",1006.40349044,0.00025,120,"2025-10-05T22:28:37.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534111,1759703317189,"fUST",903.97990727,0.00031761,120,"2025-10-05T22:28:37.189",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534112,1759703317226,"fUST",1122.07747119,0.00031761,120,"2025-10-05T22:28:37.226",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534113,1759703317371,"fUST",1539.09344938,0.00031761,120,"2025-10-05T22:28:37.371",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534114,1759703317562,"fUST",1888.0795408,0.00031761,60,"2025-10-05T22:28:37.562",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534115,1759703317696,"fUST",1601.47605412,0.00031761,120,"2025-10-05T22:28:37.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534116,1759703317991,"fUST",207.0256316,0.00027,120,"2025-10-05T22:28:37.991",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534117,1759703318424,"fUST",436.84891741,0.00031761,120,"2025-10-05T22:28:38.424",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534118,1759703318466,"fUST",221.11603361,0.00031761,120,"2025-10-05T22:28:38.466",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534119,1759703319211,"fUST",3112.99751472,0.00031761,120,"2025-10-05T22:28:39.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534120,1759703319597,"fUST",324.61737672,0.00031761,120,"2025-10-05T22:28:39.597",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534121,1759703319868,"fUST",702.15232899,0.00031761,120,"2025-10-05T22:28:39.868",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534122,1759703320190,"fUST",2059.92785533,0.00024,120,"2025-10-05T22:28:40.190",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534123,1759703320413,"fUST",1901.58884537,0.00018,120,"2025-10-05T22:28:40.413",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534124,1759703320511,"fUST",557.85325646,0.00031761,120,"2025-10-05T22:28:40.511",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534125,1759703320681,"fUST",1167.49745132,0.00031761,60,"2025-10-05T22:28:40.681",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534126,1759703320857,"fUST",429.39265217,0.00031761,60,"2025-10-05T22:28:40.857",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534127,1759703320890,"fUST",198.47570432,0.00025,120,"2025-10-05T22:28:40.890",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534128,1759703321041,"fUST",982.88542072,0.00031761,60,"2025-10-05T22:28:41.041",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534129,1759703321087,"fUST",293.10924488,0.00027397,120,"2025-10-05T22:28:41.087",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534130,1759703321125,"fUST",166.47923015,0.00031761,120,"2025-10-05T22:28:41.125",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534131,1759703321271,"fUST",223.91505409,0.0001536,120,"2025-10-05T22:28:41.271",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534132,1759703321751,"fUST",545.13272825,0.00031761,120,"2025-10-05T22:28:41.751",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534133,1759703321785,"fUST",503.76512,0.00031761,120,"2025-10-05T22:28:41.785",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534134,1759703321853,"fUST",514.37601695,0.00025,120,"2025-10-05T22:28:41.853",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534135,1759703322195,"fUST",1837.00141461,0.000249,120,"2025-10-05T22:28:42.195",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534136,1759703322231,"fUST",2032.29152102,0.00031761,120,"2025-10-05T22:28:42.231",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534137,1759703322359,"fUST",1203.30835045,0.00031761,120,"2025-10-05T22:28:42.359",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534138,1759703322451,"fUST",1034.29824959,0.00031761,120,"2025-10-05T22:28:42.451",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534139,1759703322679,"fUST",224.67749852,0.00031761,120,"2025-10-05T22:28:42.679",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534140,1759703322712,"fUST",163.86538194,0.00031761,120,"2025-10-05T22:28:42.712",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534187,1759703432702,"fUST",-300.0,0.00016337,2,"2025-10-05T22:30:32.702",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534188,1759703432712,"fUST",-300.0,0.00016337,2,"2025-10-05T22:30:32.712",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534189,1759703432722,"fUST",-300.0,0.00016337,2,"2025-10-05T22:30:32.722",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534190,1759703432732,"fUST",-1200.0,0.00016337,2,"2025-10-05T22:30:32.732",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534191,1759703432741,"fUST",-14174.04924313,0.00016338,2,"2025-10-05T22:30:32.741",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534192,1759703432753,"fUST",-10868.17922401,0.00016338,2,"2025-10-05T22:30:32.753",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534193,1759703432762,"fUST",-1026.00127133,0.00016425,2,"2025-10-05T22:30:32.762",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534194,1759703432773,"fUST",-300.0,0.00016425,2,"2025-10-05T22:30:32.773",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534195,1759703432783,"fUST",-580.52,0.00016428,3,"2025-10-05T22:30:32.783",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534196,1759703432793,"fUST",-1012.04,0.00016428,3,"2025-10-05T22:30:32.793",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534197,1759703432803,"fUST",-506.02,0.00016428,3,"2025-10-05T22:30:32.803",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534198,1759703432813,"fUST",-253.01,0.00016428,3,"2025-10-05T22:30:32.813",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534199,1759703432823,"fUST",-759.08,0.00016428,3,"2025-10-05T22:30:32.823",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534200,1759703432833,"fUST",-564.91,0.00016428,3,"2025-10-05T22:30:32.833",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534201,1759703432843,"fUST",-847.93,0.00016428,3,"2025-10-05T22:30:32.843",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534202,1759703432852,"fUST",-152.17,0.00016428,3,"2025-10-05T22:30:32.852",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534203,1759703432861,"fUST",-456.55,0.00016428,3,"2025-10-05T22:30:32.861",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534204,1759703432873,"fUST",-173.828921,0.00016436,2,"2025-10-05T22:30:32.873",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534205,1759703432883,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.883",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534206,1759703432893,"fUST",-200.0,0.00016436,2,"2025-10-05T22:30:32.893",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534207,1759703432903,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.903",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534208,1759703432912,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.912",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534210,1759703432923,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.923",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534211,1759703432933,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.933",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534212,1759703432943,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.943",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534213,1759703432952,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.952",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534214,1759703432961,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.961",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534215,1759703432970,"fUST",-547.84242091,0.00016436,2,"2025-10-05T22:30:32.970",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534216,1759703432979,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.979",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534217,1759703432989,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.989",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534218,1759703432998,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:32.998",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534219,1759703433007,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:33.007",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534220,1759703433016,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:33.016",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534221,1759703433026,"fUST",-152.8723498,0.00016437,2,"2025-10-05T22:30:33.026",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534222,1759703433035,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.035",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534223,1759703433045,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.045",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534224,1759703433055,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.055",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534225,1759703433065,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.065",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534226,1759703433074,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.074",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534227,1759703433083,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.083",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534228,1759703433092,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.092",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534229,1759703433102,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.102",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534230,1759703433111,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.111",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534231,1759703433120,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.120",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534232,1759703433131,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.131",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534233,1759703433141,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.141",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534234,1759703433150,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.150",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534235,1759703433160,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.160",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534236,1759703433169,"fUST",-518.91636014,0.00016438,2,"2025-10-05T22:30:33.169",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534237,1759703433178,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.178",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534238,1759703433191,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.191",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534239,1759703433201,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.201",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534240,1759703433210,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.210",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534241,1759703433220,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534242,1759703433231,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.231",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534243,1759703433240,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.240",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534244,1759703433250,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.250",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534245,1759703433259,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.259",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534246,1759703433271,"fUST",-504.64714111,0.00016438,2,"2025-10-05T22:30:33.271",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534247,1759703433281,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.281",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534248,1759703433291,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.291",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534249,1759703433301,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.301",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534250,1759703433312,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.312",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534251,1759703433321,"fUST",-528.63,0.00016438,2,"2025-10-05T22:30:33.321",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534252,1759703433330,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.330",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534253,1759703433340,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.340",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534254,1759703433350,"fUST",-1405.1,0.00016438,2,"2025-10-05T22:30:33.350",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534255,1759703433360,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.360",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534256,1759703433370,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.370",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534257,1759703433379,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.379",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534258,1759703433388,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.388",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534259,1759703433403,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.403",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534260,1759703433412,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.412",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534261,1759703433421,"fUST",-751.45,0.00016438,2,"2025-10-05T22:30:33.421",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534262,1759703433430,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.430",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534263,1759703433440,"fUST",-207.29082783,0.00016438,2,"2025-10-05T22:30:33.440",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534264,1759703433450,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.450",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534265,1759703433459,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.459",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534266,1759703433468,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.468",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534267,1759703433478,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.478",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534268,1759703433488,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.488",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534269,1759703433530,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.530",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534270,1759703433539,"fUST",-163.73709582,0.00016438,2,"2025-10-05T22:30:33.539",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534271,1759703433548,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.548",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534272,1759703433559,"fUST",-349.86544355,0.00016438,2,"2025-10-05T22:30:33.559",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534273,1759703433575,"fUST",-150.13455645,0.00016438,2,"2025-10-05T22:30:33.575",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534274,1759703433585,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.585",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534275,1759703433594,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.594",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534276,1759703433603,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.603",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534277,1759703433612,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.612",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534278,1759703433623,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.623",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534279,1759703433634,"fUST",-1165.81,0.00016438,2,"2025-10-05T22:30:33.634",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534280,1759703433643,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.643",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534281,1759703433652,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.652",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534282,1759703433672,"fUST",-655.04,0.00016438,2,"2025-10-05T22:30:33.672",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534283,1759703433682,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.682",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534284,1759703433691,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.691",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534285,1759703433701,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.701",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534286,1759703433710,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.710",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534287,1759703433720,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.720",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534288,1759703433730,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.730",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534289,1759703433740,"fUST",-407.04511208,0.00016438,2,"2025-10-05T22:30:33.740",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534290,1759703433750,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.750",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534291,1759703433759,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.759",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534292,1759703433769,"fUST",-338.97143065,0.00016438,2,"2025-10-05T22:30:33.769",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534293,1759703433778,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:33.778",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534294,1759703433788,"fUST",-202.99890082,0.00016438,2,"2025-10-05T22:30:33.788",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534300,1759703438395,"fUST",-500.0,0.00016436,2,"2025-10-05T22:30:38.395",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534301,1759703438406,"fUST",-16.59118003,0.00016438,2,"2025-10-05T22:30:38.406",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534302,1759703438551,"fUST",-441.55991915,0.00016438,2,"2025-10-05T22:30:38.551",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534303,1759703438561,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:38.561",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534304,1759703438570,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:38.570",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534305,1759703438580,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:38.580",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534306,1759703438590,"fUST",-515.01641185,0.00016438,2,"2025-10-05T22:30:38.590",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534307,1759703438599,"fUST",-142.46035529,0.00016438,2,"2025-10-05T22:30:38.599",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534352,1759703439552,"fUST",1444.0,0.00027589,120,"2025-10-05T22:30:39.552",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534469,1759703443744,"fUST",-357.53964471,0.00016438,2,"2025-10-05T22:30:43.744",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534470,1759703443754,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:43.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534471,1759703443764,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:43.764",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534472,1759703443774,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:43.774",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534473,1759703443783,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:43.783",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534474,1759703443793,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:43.793",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534475,1759703443803,"fUST",-547.97,0.00016438,2,"2025-10-05T22:30:43.803",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534477,1759703443812,"fUST",-500.0,0.00016438,2,"2025-10-05T22:30:43.812",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534479,1759703443822,"fUST",-108.17641099,0.00016438,2,"2025-10-05T22:30:43.822",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534487,1759703451446,"fUST",5000.0,0.0002012,9,"2025-10-05T22:30:51.446",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534489,1759703482406,"fUST",200.0,0.00031762,120,"2025-10-05T22:31:22.406",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534534,1759703737973,"fUST",262.0,0.00022536,120,"2025-10-05T22:35:37.973",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534535,1759703739274,"fUST",262.0,0.00023662,120,"2025-10-05T22:35:39.274",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534536,1759703740592,"fUST",262.0,0.00024846,120,"2025-10-05T22:35:40.592",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534537,1759703741911,"fUST",262.0,0.00026088,120,"2025-10-05T22:35:41.911",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534538,1759703743179,"fUST",262.0,0.00027392,120,"2025-10-05T22:35:43.179",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534539,1759703744494,"fUST",262.0,0.00028762,120,"2025-10-05T22:35:44.494",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534541,1759703782145,"fUST",200.0,0.00031767,120,"2025-10-05T22:36:22.145",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534549,1759704032288,"fUST",175.0,0.00023428,120,"2025-10-05T22:40:32.288",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534550,1759704033862,"fUST",175.0,0.000246,120,"2025-10-05T22:40:33.862",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534551,1759704034988,"fUST",175.0,0.0002583,120,"2025-10-05T22:40:34.988",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534552,1759704036295,"fUST",175.0,0.00027121,120,"2025-10-05T22:40:36.295",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534553,1759704037651,"fUST",175.0,0.00028477,120,"2025-10-05T22:40:37.651",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534554,1759704082414,"fUST",200.0,0.00031854,120,"2025-10-05T22:41:22.414",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534555,1759704142390,"fUST",1827.72310081,0.00031854,66,"2025-10-05T22:42:22.390",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534557,1759704226139,"fUST",1444.0,0.00027589,120,"2025-10-05T22:43:46.139",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534558,1759704254133,"fUST",500.0,0.00028767,120,"2025-10-05T22:44:14.133",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534559,1759704268245,"fUST",327.62404375,0.00031854,120,"2025-10-05T22:44:28.245",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534560,1759704273633,"fUST",500.0,0.00028767,120,"2025-10-05T22:44:33.633",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534563,1759704285714,"fUST",500.0,0.00028767,120,"2025-10-05T22:44:45.714",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534564,1759704297259,"fUST",500.0,0.00028767,120,"2025-10-05T22:44:57.259",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534566,1759704309542,"fUST",500.0,0.00028767,120,"2025-10-05T22:45:09.542",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534567,1759704320974,"fUST",500.0,0.00028767,120,"2025-10-05T22:45:20.974",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534587,1759704339794,"fUST",506.0,0.00028767,120,"2025-10-05T22:45:39.794",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534589,1759704382279,"fUST",200.0,0.00031857,120,"2025-10-05T22:46:22.279",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534590,1759704382787,"fUST",197.058225,0.00015304,2,"2025-10-05T22:46:22.787",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534591,1759704391043,"fUST",260.93346393,0.00031857,60,"2025-10-05T22:46:31.043",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534592,1759704446129,"fUST",-300.0,0.00016188,2,"2025-10-05T22:47:26.129",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534593,1759704446150,"fUST",-127.92836326,0.000162,2,"2025-10-05T22:47:26.150",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534594,1759704508883,"fUST",175.032662,0.00015426,2,"2025-10-05T22:48:28.883",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534595,1759704509082,"fUST",175.032662,0.00015426,61,"2025-10-05T22:48:29.082",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534596,1759704509288,"fUST",175.032662,0.00015426,120,"2025-10-05T22:48:29.288",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534597,1759704527668,"fUST",319.61,0.00031857,60,"2025-10-05T22:48:47.668",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534626,1759704632707,"fUST",-372.07163674,0.000162,2,"2025-10-05T22:50:32.707",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534628,1759704632716,"fUST",-300.0,0.000162,2,"2025-10-05T22:50:32.716",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534630,1759704632725,"fUST",-4427.92836326,0.00016238,2,"2025-10-05T22:50:32.725",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534636,1759704632773,"fUST",-1213.03261046,0.00016238,2,"2025-10-05T22:50:32.773",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534638,1759704632782,"fUST",-1462.69837622,0.00016298,2,"2025-10-05T22:50:32.782",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534640,1759704632791,"fUST",-300.0,0.00016324,2,"2025-10-05T22:50:32.791",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534642,1759704632800,"fUST",-300.0,0.00016324,2,"2025-10-05T22:50:32.800",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534644,1759704632810,"fUST",-300.0,0.00016324,2,"2025-10-05T22:50:32.810",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534646,1759704632819,"fUST",-1200.0,0.00016324,2,"2025-10-05T22:50:32.819",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534648,1759704632828,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.828",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534650,1759704632837,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.837",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534652,1759704632846,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.846",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534654,1759704632855,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.855",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534656,1759704632864,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.864",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534658,1759704632873,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.873",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534661,1759704632882,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.882",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534663,1759704632891,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.891",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534665,1759704632900,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.900",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534667,1759704632909,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.909",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534669,1759704632918,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.918",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534671,1759704632931,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.931",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534673,1759704632940,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.940",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534675,1759704632949,"fUST",-163.28148671,0.00016325,2,"2025-10-05T22:50:32.949",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534677,1759704632960,"fUST",-500.0,0.00016325,2,"2025-10-05T22:50:32.960",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534679,1759704632969,"fUST",-1200.0,0.00016325,2,"2025-10-05T22:50:32.969",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534681,1759704632978,"fUST",-37040.42203448,0.00016326,2,"2025-10-05T22:50:32.978",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534834,1759704638623,"fUST",-1713.3577963,0.00016326,2,"2025-10-05T22:50:38.623",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534835,1759704638632,"fUST",-1062.85,0.00016328,3,"2025-10-05T22:50:38.632",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534836,1759704638642,"fUST",-531.43,0.00016328,3,"2025-10-05T22:50:38.642",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534837,1759704638651,"fUST",-265.71,0.00016328,3,"2025-10-05T22:50:38.651",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534838,1759704638660,"fUST",-797.17,0.00016328,3,"2025-10-05T22:50:38.660",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534839,1759704638669,"fUST",-500.0,0.00016337,2,"2025-10-05T22:50:38.669",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534840,1759704638679,"fUST",-216.42766159,0.00016337,2,"2025-10-05T22:50:38.679",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534841,1759704638688,"fUST",-383.48182328,0.00016337,2,"2025-10-05T22:50:38.688",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534842,1759704638697,"fUST",-370000.0,0.00016338,2,"2025-10-05T22:50:38.697",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534843,1759704638706,"fUST",-10000.0,0.00016338,2,"2025-10-05T22:50:38.706",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534844,1759704638715,"fUST",-500.0,0.00016338,2,"2025-10-05T22:50:38.715",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534845,1759704638726,"fUST",-197.4233454,0.00016405,2,"2025-10-05T22:50:38.726",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534846,1759704638735,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.735",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534847,1759704638744,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.744",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534848,1759704638754,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534849,1759704638763,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.763",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534850,1759704638772,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.772",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534851,1759704638781,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534852,1759704638791,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.791",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534853,1759704638800,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.800",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534854,1759704638810,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.810",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534855,1759704638819,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.819",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534856,1759704638828,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.828",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534857,1759704638837,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.837",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534858,1759704638846,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.846",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534859,1759704638856,"fUST",-157.49425463,0.00016428,2,"2025-10-05T22:50:38.856",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534860,1759704638865,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.865",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534861,1759704638874,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.874",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534862,1759704638883,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.883",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534863,1759704638893,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.893",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534864,1759704638902,"fUST",-244.74999984,0.00016428,2,"2025-10-05T22:50:38.902",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534865,1759704638911,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.911",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534866,1759704638920,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.920",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534867,1759704638934,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.934",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534868,1759704638943,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:38.943",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534869,1759704638952,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.952",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534870,1759704638963,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:38.963",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534871,1759704638974,"fUST",-151.37966028,0.00016428,2,"2025-10-05T22:50:38.974",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534872,1759704638983,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:38.983",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534873,1759704638992,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:38.992",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534874,1759704639002,"fUST",-2030.296672,0.00016428,2,"2025-10-05T22:50:39.002",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534875,1759704639013,"fUST",-162.380719,0.00016428,2,"2025-10-05T22:50:39.013",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534876,1759704639022,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.022",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534877,1759704639031,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.031",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534878,1759704639040,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.040",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534879,1759704639049,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.049",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534880,1759704639059,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.059",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534881,1759704639068,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.068",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534882,1759704639077,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.077",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534883,1759704639086,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.086",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534884,1759704639095,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.095",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534885,1759704639104,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.104",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534886,1759704639112,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.112",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534887,1759704639121,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.121",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534888,1759704639130,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.130",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534889,1759704639140,"fUST",-210.35027656,0.00016428,2,"2025-10-05T22:50:39.140",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534890,1759704639149,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.149",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534891,1759704639158,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.158",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534892,1759704639167,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.167",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534893,1759704639176,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.176",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534894,1759704639186,"fUST",-361.07194209,0.00016428,2,"2025-10-05T22:50:39.186",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534895,1759704639196,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.196",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534896,1759704639205,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.205",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534897,1759704639214,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.214",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534898,1759704639223,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.223",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534899,1759704639233,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.233",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534900,1759704639242,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.242",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534901,1759704639251,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.251",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534902,1759704639261,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.261",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534903,1759704639271,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.271",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534904,1759704639279,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.279",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534905,1759704639289,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.289",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534906,1759704639298,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.298",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534907,1759704639307,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.307",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534908,1759704639316,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.316",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534909,1759704639325,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.325",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534910,1759704639334,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.334",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534911,1759704639343,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.343",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534912,1759704639353,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.353",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534913,1759704639362,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.362",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534914,1759704639372,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.372",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534915,1759704639381,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.381",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534916,1759704639390,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.390",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534917,1759704639400,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.400",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534918,1759704639410,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.410",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534919,1759704639419,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.419",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534920,1759704639428,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.428",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534921,1759704639437,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.437",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534922,1759704639446,"fUST",-1000.0,0.00016428,2,"2025-10-05T22:50:39.446",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534923,1759704639455,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.455",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534924,1759704639465,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.465",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534925,1759704639475,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.475",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534926,1759704639484,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.484",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534927,1759704639494,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.494",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534928,1759704639504,"fUST",-289.44217451,0.00016428,2,"2025-10-05T22:50:39.504",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534929,1759704639513,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.513",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534930,1759704639523,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.523",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534931,1759704639532,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.532",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534932,1759704639540,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.540",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534933,1759704639550,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.550",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534934,1759704639559,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.559",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534935,1759704639568,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.568",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534936,1759704639577,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.577",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534937,1759704639586,"fUST",-253.13104152,0.00016428,2,"2025-10-05T22:50:39.586",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534938,1759704639595,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.595",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534939,1759704639604,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.604",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534940,1759704639613,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.613",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534941,1759704639622,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.622",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534942,1759704639631,"fUST",-193.36522746,0.00016428,2,"2025-10-05T22:50:39.631",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534943,1759704639640,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.640",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534944,1759704639650,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.650",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534945,1759704639660,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.660",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534946,1759704639671,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.671",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534947,1759704639679,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.679",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534948,1759704639689,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.689",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534949,1759704639698,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.698",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534950,1759704639707,"fUST",-195.40257398,0.00016428,2,"2025-10-05T22:50:39.707",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534951,1759704639718,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.718",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534952,1759704639727,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.727",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534953,1759704639736,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.736",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534954,1759704639745,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.745",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534955,1759704639754,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534956,1759704639763,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.763",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534957,1759704639772,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.772",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534958,1759704639781,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534959,1759704639790,"fUST",-250.0,0.00016428,2,"2025-10-05T22:50:39.790",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534960,1759704639799,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534961,1759704639808,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.808",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534962,1759704639818,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.818",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534963,1759704639827,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.827",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534964,1759704639835,"fUST",-2595.56493507,0.00016428,2,"2025-10-05T22:50:39.835",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534965,1759704639844,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.844",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534966,1759704639854,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.854",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534967,1759704639863,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.863",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534968,1759704639872,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.872",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534969,1759704639881,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.881",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534970,1759704639890,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.890",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534971,1759704639899,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.899",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534972,1759704639909,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.909",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534973,1759704639919,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.919",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534974,1759704639933,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.933",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534975,1759704639942,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.942",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534976,1759704639951,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.951",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534977,1759704639961,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.961",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534978,1759704639971,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.971",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534979,1759704639980,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.980",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534980,1759704639989,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:39.989",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534981,1759704639998,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:39.998",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534982,1759704640007,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:40.007",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534983,1759704640016,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:40.016",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534984,1759704640025,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:40.025",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534985,1759704640035,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:40.035",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534986,1759704640044,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:40.044",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534987,1759704640054,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:40.054",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534988,1759704640063,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:40.063",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534989,1759704640072,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:40.072",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534990,1759704640081,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:40.081",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534991,1759704640091,"fUST",-18603.8837,0.00016428,2,"2025-10-05T22:50:40.091",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534992,1759704640100,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:40.100",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534993,1759704640109,"fUST",-500.0,0.00016428,2,"2025-10-05T22:50:40.109",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534994,1759704640119,"fUST",-151.0,0.00016428,2,"2025-10-05T22:50:40.119",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534995,1759704640128,"fUST",-435.72677947,0.00016428,2,"2025-10-05T22:50:40.128",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534996,1759704640138,"fUST",-253.52086394,0.00016428,2,"2025-10-05T22:50:40.138",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534997,1759704640147,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.147",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534998,1759704640158,"fUST",-36477.3804123,0.00016438,2,"2025-10-05T22:50:40.158",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389534999,1759704640167,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.167",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535000,1759704640176,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.176",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535001,1759704640186,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.186",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535002,1759704640195,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.195",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535003,1759704640204,"fUST",-490.59773357,0.00016438,2,"2025-10-05T22:50:40.204",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535004,1759704640214,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.214",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535005,1759704640223,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.223",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535006,1759704640233,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.233",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535007,1759704640242,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.242",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535008,1759704640252,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.252",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535009,1759704640262,"fUST",-473.95384607,0.00016438,2,"2025-10-05T22:50:40.262",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535010,1759704640273,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.273",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535011,1759704640283,"fUST",-625.71,0.00016438,2,"2025-10-05T22:50:40.283",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535012,1759704640293,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.293",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535014,1759704640303,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.303",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535017,1759704640316,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.316",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535018,1759704640324,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.324",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535019,1759704640333,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.333",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535021,1759704640342,"fUST",-155.610953,0.00016438,2,"2025-10-05T22:50:40.342",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535023,1759704640351,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.351",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535024,1759704640360,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.360",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535025,1759704640369,"fUST",-455.20713535,0.00016438,2,"2025-10-05T22:50:40.369",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535026,1759704640377,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.377",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535027,1759704640386,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.386",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535028,1759704640395,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.395",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535029,1759704640404,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.404",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535030,1759704640413,"fUST",-8340.511726,0.00016438,2,"2025-10-05T22:50:40.413",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535031,1759704640423,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.423",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535032,1759704640432,"fUST",-161.898412,0.00016438,2,"2025-10-05T22:50:40.432",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535033,1759704640441,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.441",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535035,1759704640449,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.449",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535036,1759704640459,"fUST",-287.539494,0.00016438,2,"2025-10-05T22:50:40.459",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535038,1759704640468,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.468",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535040,1759704640477,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.477",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535042,1759704640486,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.486",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535043,1759704640497,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.497",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535044,1759704640507,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.507",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535046,1759704640516,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.516",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535047,1759704640526,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.526",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535048,1759704640535,"fUST",-547.00064314,0.00016438,2,"2025-10-05T22:50:40.535",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535049,1759704640544,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.544",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535051,1759704640553,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.553",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535053,1759704640562,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.562",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535055,1759704640570,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.570",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535057,1759704640579,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.579",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535059,1759704640588,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.588",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535061,1759704640597,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.597",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535063,1759704640606,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.606",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535065,1759704640615,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.615",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535067,1759704640624,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.624",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535069,1759704640633,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.633",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535071,1759704640642,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.642",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535072,1759704640651,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.651",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535074,1759704640660,"fUST",-484.91474636,0.00016438,2,"2025-10-05T22:50:40.660",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535076,1759704640669,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.669",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535078,1759704640678,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.678",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535080,1759704640687,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535082,1759704640696,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535084,1759704640705,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.705",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535086,1759704640714,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.714",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535088,1759704640723,"fUST",-531.85,0.00016438,2,"2025-10-05T22:50:40.723",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535090,1759704640732,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.732",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535092,1759704640743,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.743",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535094,1759704640752,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.752",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535096,1759704640761,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.761",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535098,1759704640770,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.770",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535099,1759704640781,"fUST",-153.189557,0.00016438,2,"2025-10-05T22:50:40.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535101,1759704640790,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.790",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535103,1759704640799,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535105,1759704640808,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.808",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535107,1759704640817,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.817",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535109,1759704640826,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.826",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535111,1759704640835,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.835",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535113,1759704640845,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.845",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535115,1759704640854,"fUST",-484.72507227,0.00016438,2,"2025-10-05T22:50:40.854",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535117,1759704640863,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.863",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535119,1759704640872,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:40.872",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535121,1759704640881,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.881",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535123,1759704640892,"fUST",-34305.3462577,0.00016438,2,"2025-10-05T22:50:40.892",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535124,1759704640904,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.904",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535126,1759704640913,"fUST",-567.24,0.00016438,2,"2025-10-05T22:50:40.913",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535128,1759704640923,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.923",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535130,1759704640935,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.935",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535132,1759704640945,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.945",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535134,1759704640954,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.954",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535136,1759704640963,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.963",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535138,1759704640974,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.974",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535140,1759704640983,"fUST",-481.88265827,0.00016438,2,"2025-10-05T22:50:40.983",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535142,1759704640992,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:40.992",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535144,1759704641002,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.002",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535146,1759704641011,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.011",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535148,1759704641020,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.020",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535150,1759704641029,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.029",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535152,1759704641038,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.038",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535154,1759704641048,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.048",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535155,1759704641057,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.057",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535158,1759704641066,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.066",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535160,1759704641077,"fUST",-1000.0,0.00016438,2,"2025-10-05T22:50:41.077",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535161,1759704641087,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.087",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535163,1759704641096,"fUST",-191.84564194,0.00016438,2,"2025-10-05T22:50:41.096",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535165,1759704641105,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.105",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535167,1759704641114,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.114",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535169,1759704641124,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.124",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535171,1759704641133,"fUST",-483.64303788,0.00016438,2,"2025-10-05T22:50:41.133",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535173,1759704641142,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.142",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535175,1759704641151,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.151",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535176,1759704641160,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.160",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535195,1759704641349,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.349",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535196,1759704641359,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.359",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535197,1759704641368,"fUST",-220.7772,0.00016438,2,"2025-10-05T22:50:41.368",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535198,1759704641378,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.378",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535199,1759704641386,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.386",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535201,1759704641395,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.395",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535202,1759704641405,"fUST",-484.40299763,0.00016438,2,"2025-10-05T22:50:41.405",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535203,1759704641414,"fUST",-210.02300609,0.00016438,2,"2025-10-05T22:50:41.414",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535204,1759704641423,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.423",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535205,1759704641432,"fUST",-501.10189413,0.00016438,2,"2025-10-05T22:50:41.432",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535206,1759704641441,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.441",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535207,1759704641450,"fUST",-462.29121478,0.00016438,2,"2025-10-05T22:50:41.450",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535208,1759704641460,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.460",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535209,1759704641470,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.470",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535210,1759704641479,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.479",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535211,1759704641488,"fUST",-483.59635735,0.00016438,2,"2025-10-05T22:50:41.488",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535212,1759704641498,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.498",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535213,1759704641508,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.508",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535214,1759704641517,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.517",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535215,1759704641526,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.526",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535216,1759704641536,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.536",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535217,1759704641545,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.545",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535218,1759704641554,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.554",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535219,1759704641563,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.563",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535220,1759704641572,"fUST",-885.82,0.00016438,2,"2025-10-05T22:50:41.572",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535221,1759704641582,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.582",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535222,1759704641593,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.593",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535223,1759704641603,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.603",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535224,1759704641612,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.612",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535225,1759704641622,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.622",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535226,1759704641632,"fUST",-534.94063857,0.00016438,2,"2025-10-05T22:50:41.632",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535227,1759704641641,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.641",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535228,1759704641651,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.651",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535229,1759704641662,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.662",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535230,1759704641672,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.672",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535231,1759704641684,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.684",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535232,1759704641693,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.693",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535233,1759704641705,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.705",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535234,1759704641714,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.714",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535235,1759704641724,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.724",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535236,1759704641733,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.733",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535237,1759704641742,"fUST",-347.24121826,0.00016438,2,"2025-10-05T22:50:41.742",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535238,1759704641752,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.752",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535239,1759704641760,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.760",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535240,1759704641771,"fUST",-483.2835268,0.00016438,2,"2025-10-05T22:50:41.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535241,1759704641781,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535242,1759704641790,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:41.790",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535243,1759704641800,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.800",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535244,1759704641810,"fUST",-182.746166,0.00016438,2,"2025-10-05T22:50:41.810",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535245,1759704641820,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535246,1759704641830,"fUST",-501.86737045,0.00016438,2,"2025-10-05T22:50:41.830",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535247,1759704641840,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.840",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535248,1759704641850,"fUST",-156.37321568,0.00016438,2,"2025-10-05T22:50:41.850",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535249,1759704641859,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.859",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535250,1759704641870,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.870",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535251,1759704641888,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.888",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535252,1759704641898,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.898",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535253,1759704641907,"fUST",-461.45439257,0.00016438,2,"2025-10-05T22:50:41.907",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535254,1759704641916,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.916",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535255,1759704641930,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.930",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535256,1759704641939,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.939",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535257,1759704641948,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.948",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535258,1759704641957,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.957",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535259,1759704641966,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.966",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535260,1759704641976,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.976",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535261,1759704641987,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:41.987",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535262,1759704642005,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.005",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535263,1759704642015,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.015",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535264,1759704642024,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.024",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535265,1759704642033,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.033",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535266,1759704642042,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.042",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535267,1759704642052,"fUST",-484.42506938,0.00016438,2,"2025-10-05T22:50:42.052",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535268,1759704642062,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.062",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535269,1759704642073,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.073",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535270,1759704642083,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.083",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535271,1759704642093,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.093",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535272,1759704642104,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.104",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535273,1759704642114,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.114",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535274,1759704642123,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.123",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535275,1759704642132,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.132",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535276,1759704642141,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.141",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535277,1759704642150,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.150",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535278,1759704642160,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.160",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535279,1759704642170,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.170",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535280,1759704642180,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.180",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535281,1759704642191,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.191",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535282,1759704642203,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.203",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535283,1759704642212,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.212",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535284,1759704642222,"fUST",-481.88733466,0.00016438,2,"2025-10-05T22:50:42.222",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535285,1759704642231,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.231",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535286,1759704642240,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.240",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535287,1759704642251,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.251",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535288,1759704642264,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.264",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535289,1759704642274,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.274",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535290,1759704642285,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.285",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535291,1759704642296,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.296",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535292,1759704642307,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.307",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535293,1759704642316,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.316",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535294,1759704642327,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.327",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535295,1759704642336,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.336",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535296,1759704642345,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.345",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535297,1759704642354,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.354",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535298,1759704642363,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.363",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535299,1759704642371,"fUST",-487.04291806,0.00016438,2,"2025-10-05T22:50:42.371",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535300,1759704642380,"fUST",-580.24702468,0.00016438,2,"2025-10-05T22:50:42.380",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535301,1759704642390,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.390",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535302,1759704642399,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.399",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535303,1759704642408,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.408",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535304,1759704642417,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.417",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535305,1759704642426,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.426",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535306,1759704642436,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.436",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535307,1759704642446,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.446",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535308,1759704642457,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.457",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535309,1759704642467,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.467",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535310,1759704642476,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.476",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535311,1759704642486,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.486",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535312,1759704642497,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.497",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535313,1759704642507,"fUST",-487.43952592,0.00016438,2,"2025-10-05T22:50:42.507",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535314,1759704642519,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.519",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535315,1759704642529,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.529",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535316,1759704642542,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.542",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535317,1759704642552,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.552",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535318,1759704642564,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.564",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535319,1759704642574,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.574",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535320,1759704642583,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.583",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535321,1759704642593,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.593",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535322,1759704642603,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.603",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535323,1759704642613,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.613",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535324,1759704642622,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.622",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535325,1759704642633,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.633",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535326,1759704642644,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.644",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535327,1759704642652,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.652",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535328,1759704642662,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.662",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535329,1759704642671,"fUST",-1649.29,0.00016438,2,"2025-10-05T22:50:42.671",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535330,1759704642680,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.680",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535331,1759704642689,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.689",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535332,1759704642698,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.698",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535333,1759704642707,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.707",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535334,1759704642716,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.716",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535335,1759704642726,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.726",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535336,1759704642735,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.735",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535337,1759704642743,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.743",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535338,1759704642753,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.753",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535339,1759704642762,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.762",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535340,1759704642771,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535341,1759704642780,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.780",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535342,1759704642789,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.789",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535343,1759704642799,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535344,1759704642809,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.809",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535345,1759704642818,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.818",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535346,1759704642827,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.827",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535347,1759704642836,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.836",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535348,1759704642846,"fUST",-448.01466114,0.00016438,2,"2025-10-05T22:50:42.846",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535349,1759704642855,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.855",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535350,1759704642865,"fUST",-212.9672017,0.00016438,2,"2025-10-05T22:50:42.865",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535351,1759704642875,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.875",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535352,1759704642884,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.884",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535353,1759704642893,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.893",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535354,1759704642902,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.902",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535355,1759704642912,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.912",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535356,1759704642922,"fUST",-348.23082298,0.00016438,2,"2025-10-05T22:50:42.922",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535357,1759704642937,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.937",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535358,1759704642947,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:42.947",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535359,1759704642956,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.956",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535360,1759704642965,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.965",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535361,1759704642976,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.976",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535362,1759704642985,"fUST",-886.78,0.00016438,2,"2025-10-05T22:50:42.985",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535363,1759704642995,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:42.995",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535364,1759704643005,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.005",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535365,1759704643014,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.014",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535366,1759704643028,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.028",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535367,1759704643037,"fUST",-625.83803532,0.00016438,2,"2025-10-05T22:50:43.037",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535368,1759704643046,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.046",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535369,1759704643055,"fUST",-1000.0,0.00016438,2,"2025-10-05T22:50:43.055",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535370,1759704643064,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.064",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535371,1759704643074,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.074",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535372,1759704643084,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.084",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535373,1759704643094,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.094",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535374,1759704643104,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.104",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535375,1759704643114,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.114",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535376,1759704643124,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.124",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535377,1759704643136,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.136",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535378,1759704643145,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.145",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535379,1759704643154,"fUST",-287.236858,0.00016438,2,"2025-10-05T22:50:43.154",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535380,1759704643163,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.163",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535381,1759704643172,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.172",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535382,1759704643181,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.181",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535383,1759704643190,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.190",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535384,1759704643199,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.199",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535385,1759704643209,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.209",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535386,1759704643218,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.218",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535387,1759704643227,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.227",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535388,1759704643237,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.237",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535389,1759704643247,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.247",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535391,1759704643256,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.256",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535392,1759704643266,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.266",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535393,1759704643275,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.275",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535394,1759704643284,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.284",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535395,1759704643294,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.294",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535396,1759704643305,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.305",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535397,1759704643316,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.316",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535398,1759704643326,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.326",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535399,1759704643337,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.337",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535400,1759704643346,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.346",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535401,1759704643355,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.355",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535402,1759704643364,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.364",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535403,1759704643373,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.373",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535404,1759704643383,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.383",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535405,1759704643392,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.392",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535406,1759704643401,"fUST",-1453.29,0.00016438,2,"2025-10-05T22:50:43.401",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535408,1759704643411,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.411",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535409,1759704643420,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.420",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535410,1759704643429,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.429",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535411,1759704643438,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.438",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535412,1759704643448,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.448",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535413,1759704643458,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.458",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535414,1759704643467,"fUST",-154.607364,0.00016438,2,"2025-10-05T22:50:43.467",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535415,1759704643476,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.476",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535416,1759704643485,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.485",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535417,1759704643494,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.494",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535418,1759704643503,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.503",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535420,1759704643512,"fUST",-457.22241574,0.00016438,2,"2025-10-05T22:50:43.512",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535421,1759704643521,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.521",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535423,1759704643531,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.531",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535424,1759704643540,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.540",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535425,1759704643549,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.549",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535427,1759704643558,"fUST",-155.994021,0.00016438,2,"2025-10-05T22:50:43.558",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535428,1759704643567,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.567",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535429,1759704643576,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.576",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535430,1759704643585,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.585",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535431,1759704643594,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.594",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535432,1759704643603,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.603",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535433,1759704643612,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.612",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535434,1759704643621,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.621",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535435,1759704643630,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.630",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535436,1759704643639,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.639",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535437,1759704643649,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.649",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535438,1759704643660,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.660",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535439,1759704643669,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.669",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535440,1759704643678,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.678",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535441,1759704643688,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.688",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535442,1759704643697,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.697",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535443,1759704643706,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.706",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535444,1759704643715,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.715",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535445,1759704643725,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.725",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535446,1759704643734,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.734",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535447,1759704643743,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.743",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535448,1759704643752,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.752",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535449,1759704643761,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.761",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535450,1759704643771,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535451,1759704643780,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.780",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535452,1759704643789,"fUST",-228.332973,0.00016438,2,"2025-10-05T22:50:43.789",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535453,1759704643798,"fUST",-228.332979,0.00016438,2,"2025-10-05T22:50:43.798",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535454,1759704643807,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.807",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535455,1759704643821,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.821",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535456,1759704643830,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.830",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535457,1759704643839,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.839",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535458,1759704643850,"fUST",-793.8,0.00016438,2,"2025-10-05T22:50:43.850",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535459,1759704643859,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.859",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535460,1759704643869,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.869",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535461,1759704643879,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.879",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535462,1759704643889,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.889",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535463,1759704643898,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.898",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535464,1759704643908,"fUST",-502.60763161,0.00016438,2,"2025-10-05T22:50:43.908",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535465,1759704643917,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.917",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535466,1759704643927,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.927",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535467,1759704643940,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.940",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535468,1759704643949,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.949",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535469,1759704643958,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:43.958",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535470,1759704643968,"fUST",-500.99919549,0.00016438,2,"2025-10-05T22:50:43.968",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535471,1759704643977,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.977",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535472,1759704643986,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.986",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535473,1759704643995,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:43.995",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535474,1759704644004,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.004",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535475,1759704644012,"fUST",-267.79785,0.00016438,2,"2025-10-05T22:50:44.012",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535476,1759704644021,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.021",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535477,1759704644030,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.030",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535478,1759704644040,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.040",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535479,1759704644050,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.050",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535480,1759704644059,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.059",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535481,1759704644068,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.068",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535482,1759704644077,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.077",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535483,1759704644086,"fUST",-810.29,0.00016438,2,"2025-10-05T22:50:44.086",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535484,1759704644095,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.095",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535485,1759704644104,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.104",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535486,1759704644114,"fUST",-427.52172735,0.00016438,2,"2025-10-05T22:50:44.114",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535487,1759704644124,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.124",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535488,1759704644133,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.133",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535489,1759704644142,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.142",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535490,1759704644151,"fUST",-153.7728206,0.00016438,2,"2025-10-05T22:50:44.151",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535491,1759704644162,"fUST",-480.0,0.00016438,2,"2025-10-05T22:50:44.162",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535492,1759704644171,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.171",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535493,1759704644180,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.180",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535494,1759704644189,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.189",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535495,1759704644198,"fUST",-271.84500807,0.00016438,2,"2025-10-05T22:50:44.198",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535496,1759704644207,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.207",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535497,1759704644216,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.216",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535498,1759704644225,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.225",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535499,1759704644235,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.235",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535500,1759704644243,"fUST",-484.70143095,0.00016438,2,"2025-10-05T22:50:44.243",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535501,1759704644253,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.253",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535502,1759704644262,"fUST",-486.22271889,0.00016438,2,"2025-10-05T22:50:44.262",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535503,1759704644273,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.273",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535504,1759704644282,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.282",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535505,1759704644292,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.292",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535506,1759704644301,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.301",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535507,1759704644310,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.310",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535508,1759704644322,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.322",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535509,1759704644331,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.331",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535510,1759704644340,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.340",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535511,1759704644350,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.350",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535512,1759704644359,"fUST",-153.850378,0.00016438,2,"2025-10-05T22:50:44.359",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535513,1759704644368,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.368",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535514,1759704644377,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.377",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535515,1759704644386,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.386",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535516,1759704644396,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.396",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535517,1759704644404,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.404",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535518,1759704644414,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.414",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535519,1759704644423,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.423",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535520,1759704644432,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.432",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535521,1759704644441,"fUST",-606.49,0.00016438,2,"2025-10-05T22:50:44.441",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535522,1759704644450,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.450",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535523,1759704644459,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.459",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535524,1759704644469,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.469",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535525,1759704644478,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.478",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535526,1759704644487,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.487",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535527,1759704644496,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.496",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535528,1759704644506,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.506",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535529,1759704644515,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.515",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535530,1759704644525,"fUST",-480.0,0.00016438,2,"2025-10-05T22:50:44.525",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535531,1759704644534,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.534",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535532,1759704644543,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.543",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535533,1759704644552,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.552",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535534,1759704644561,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.561",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535535,1759704644571,"fUST",-504.74,0.00016438,2,"2025-10-05T22:50:44.571",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535536,1759704644580,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.580",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535537,1759704644590,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.590",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535538,1759704644600,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.600",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535539,1759704644609,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.609",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535540,1759704644619,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.619",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535541,1759704644628,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.628",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535542,1759704644638,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.638",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535543,1759704644648,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.648",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535544,1759704644658,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.658",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535545,1759704644669,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.669",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535546,1759704644678,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.678",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535547,1759704644687,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535548,1759704644696,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535549,1759704644705,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.705",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535550,1759704644714,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.714",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535551,1759704644724,"fUST",-296.81455088,0.00016438,2,"2025-10-05T22:50:44.724",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535552,1759704644733,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.733",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535553,1759704644742,"fUST",-171.804101,0.00016438,2,"2025-10-05T22:50:44.742",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535554,1759704644751,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.751",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535555,1759704644760,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.760",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535556,1759704644770,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.770",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535557,1759704644779,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.779",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535558,1759704644788,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.788",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535559,1759704644797,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.797",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535560,1759704644807,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.807",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535561,1759704644817,"fUST",-480.863841,0.00016438,2,"2025-10-05T22:50:44.817",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535562,1759704644827,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.827",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535563,1759704644837,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.837",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535564,1759704644847,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.847",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535565,1759704644857,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.857",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535566,1759704644868,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.868",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535567,1759704644878,"fUST",-4043.44,0.00016438,2,"2025-10-05T22:50:44.878",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535568,1759704644887,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.887",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535569,1759704644896,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.896",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535570,1759704644906,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.906",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535571,1759704644916,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.916",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535572,1759704644927,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.927",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535573,1759704644938,"fUST",-600.36,0.00016438,2,"2025-10-05T22:50:44.938",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535574,1759704644947,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.947",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535575,1759704644956,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.956",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535576,1759704644965,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:44.965",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535577,1759704644975,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.975",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535578,1759704644985,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.985",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535579,1759704644994,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:44.994",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535580,1759704645003,"fUST",-558.58,0.00016438,2,"2025-10-05T22:50:45.003",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535581,1759704645015,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.015",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535582,1759704645023,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.023",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535583,1759704645032,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.032",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535584,1759704645041,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.041",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535585,1759704645050,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.050",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535586,1759704645059,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.059",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535587,1759704645069,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.069",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535588,1759704645079,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.079",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535589,1759704645087,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.087",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535590,1759704645096,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.096",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535591,1759704645107,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.107",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535592,1759704645116,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.116",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535593,1759704645126,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.126",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535594,1759704645136,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.136",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535595,1759704645145,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.145",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535596,1759704645154,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.154",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535597,1759704645163,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.163",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535598,1759704645171,"fUST",-165.912295,0.00016438,2,"2025-10-05T22:50:45.171",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535599,1759704645180,"fUST",-859.48,0.00016438,2,"2025-10-05T22:50:45.180",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535600,1759704645189,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.189",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535601,1759704645198,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.198",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535602,1759704645207,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.207",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535603,1759704645216,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.216",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535604,1759704645227,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.227",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535605,1759704645236,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.236",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535606,1759704645245,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.245",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535607,1759704645255,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.255",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535608,1759704645264,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.264",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535609,1759704645427,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.427",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535610,1759704645437,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.437",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535611,1759704645447,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.447",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535612,1759704645456,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.456",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535613,1759704645465,"fUST",-216.209408,0.00016438,2,"2025-10-05T22:50:45.465",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535614,1759704645475,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.475",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535615,1759704645484,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.484",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535616,1759704645493,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.493",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535617,1759704645503,"fUST",-184.709356,0.00016438,2,"2025-10-05T22:50:45.503",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535618,1759704645512,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.512",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535619,1759704645522,"fUST",-488.73742466,0.00016438,2,"2025-10-05T22:50:45.522",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535620,1759704645532,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.532",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535621,1759704645542,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.542",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535622,1759704645551,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.551",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535623,1759704645559,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.559",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535624,1759704645568,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.568",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535625,1759704645577,"fUST",-464.63905942,0.00016438,2,"2025-10-05T22:50:45.577",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535626,1759704645587,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.587",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535627,1759704645597,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.597",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535628,1759704645607,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.607",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535629,1759704645617,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.617",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535630,1759704645628,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.628",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535631,1759704645639,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.639",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535632,1759704645651,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.651",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535633,1759704645660,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.660",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535634,1759704645670,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.670",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535635,1759704645679,"fUST",-503.26970543,0.00016438,2,"2025-10-05T22:50:45.679",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535636,1759704645688,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.688",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535637,1759704645697,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.697",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535638,1759704645707,"fUST",-1484.28,0.00016438,2,"2025-10-05T22:50:45.707",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535639,1759704645716,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.716",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535640,1759704645726,"fUST",-269.523592,0.00016438,2,"2025-10-05T22:50:45.726",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535641,1759704645735,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.735",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535642,1759704645744,"fUST",-636.0389091,0.00016438,2,"2025-10-05T22:50:45.744",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535643,1759704645754,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535644,1759704645763,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.763",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535645,1759704645773,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.773",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535646,1759704645783,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.783",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535647,1759704645792,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.792",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535648,1759704645802,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.802",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535649,1759704645811,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.811",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535650,1759704645820,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535651,1759704645830,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.830",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535652,1759704645839,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.839",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535653,1759704645848,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.848",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535654,1759704645857,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.857",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535655,1759704645865,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.865",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535656,1759704645876,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.876",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535657,1759704645886,"fUST",-502.73163587,0.00016438,2,"2025-10-05T22:50:45.886",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535658,1759704645895,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.895",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535659,1759704645905,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.905",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535660,1759704645915,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.915",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535661,1759704645924,"fUST",-749.08,0.00016438,2,"2025-10-05T22:50:45.924",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535662,1759704645936,"fUST",-635.91,0.00016438,2,"2025-10-05T22:50:45.936",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535663,1759704645945,"fUST",-467.36682156,0.00016438,2,"2025-10-05T22:50:45.945",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535664,1759704645955,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:45.955",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535665,1759704645964,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.964",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535666,1759704645973,"fUST",-386.64754851,0.00016438,2,"2025-10-05T22:50:45.973",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535667,1759704645983,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:45.983",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535668,1759704645992,"fUST",-257.914299,0.00016438,2,"2025-10-05T22:50:45.992",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535669,1759704646001,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.001",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535670,1759704646010,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.010",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535671,1759704646020,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.020",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535672,1759704646029,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.029",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535673,1759704646038,"fUST",-227.05747058,0.00016438,2,"2025-10-05T22:50:46.038",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535674,1759704646047,"fUST",-504.36489662,0.00016438,2,"2025-10-05T22:50:46.047",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535675,1759704646057,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.057",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535676,1759704646077,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.077",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535677,1759704646087,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.087",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535678,1759704646097,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535679,1759704646107,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.107",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535680,1759704646116,"fUST",-480.0,0.00016438,2,"2025-10-05T22:50:46.116",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535681,1759704646124,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.124",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535682,1759704646133,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.133",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535683,1759704646142,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.142",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535684,1759704646151,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.151",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535685,1759704646160,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.160",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535686,1759704646171,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.171",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535687,1759704646181,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.181",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535688,1759704646190,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.190",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535689,1759704646202,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.202",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535690,1759704646211,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535691,1759704646221,"fUST",-1399.0,0.00016438,2,"2025-10-05T22:50:46.221",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535692,1759704646231,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.231",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535693,1759704646241,"fUST",-152.004057,0.00016438,2,"2025-10-05T22:50:46.241",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535694,1759704646252,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.252",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535695,1759704646262,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.262",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535696,1759704646271,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.271",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535697,1759704646280,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.280",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535698,1759704646289,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.289",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535699,1759704646299,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.299",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535700,1759704646310,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.310",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535701,1759704646320,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.320",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535703,1759704646329,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.329",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535705,1759704646338,"fUST",-297.404848,0.00016438,2,"2025-10-05T22:50:46.338",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535706,1759704646346,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.346",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535707,1759704646355,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.355",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535708,1759704646364,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.364",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535709,1759704646373,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.373",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535710,1759704646382,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.382",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535711,1759704646390,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.390",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535712,1759704646400,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.400",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535713,1759704646409,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.409",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535714,1759704646418,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.418",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535715,1759704646428,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.428",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535717,1759704646437,"fUST",-564.93,0.00016438,2,"2025-10-05T22:50:46.437",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535718,1759704646445,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.445",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535719,1759704646455,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.455",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535721,1759704646465,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.465",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535722,1759704646474,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.474",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535723,1759704646483,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535724,1759704646492,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.492",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535725,1759704646501,"fUST",-552.79448149,0.00016438,2,"2025-10-05T22:50:46.501",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535726,1759704646511,"fUST",-257.527292,0.00016438,2,"2025-10-05T22:50:46.511",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535727,1759704646521,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.521",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535728,1759704646531,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.531",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535729,1759704646540,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.540",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535730,1759704646550,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.550",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535731,1759704646558,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.558",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535733,1759704646567,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.567",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535735,1759704646576,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.576",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535736,1759704646585,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.585",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535738,1759704646594,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.594",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535740,1759704646604,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.604",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535741,1759704646612,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.612",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535742,1759704646621,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.621",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535743,1759704646629,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.629",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535744,1759704646638,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.638",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535745,1759704646647,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.647",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535746,1759704646656,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.656",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535747,1759704646665,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.665",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535748,1759704646675,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.675",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535750,1759704646684,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.684",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535752,1759704646693,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.693",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535753,1759704646703,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.703",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535754,1759704646712,"fUST",-1421.23,0.00016438,2,"2025-10-05T22:50:46.712",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535755,1759704646721,"fUST",-919.130499,0.00016438,2,"2025-10-05T22:50:46.721",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535756,1759704646730,"fUST",-919.130505,0.00016438,2,"2025-10-05T22:50:46.730",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535757,1759704646739,"fUST",-400.844225,0.00016438,2,"2025-10-05T22:50:46.739",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535758,1759704646748,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.748",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535759,1759704646757,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.757",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535760,1759704646767,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.767",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535761,1759704646776,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.776",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535762,1759704646785,"fUST",-363.89958772,0.00016438,2,"2025-10-05T22:50:46.785",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535763,1759704646795,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.795",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535764,1759704646804,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.804",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535765,1759704646814,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.814",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535766,1759704646824,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.824",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535767,1759704646834,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.834",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535768,1759704646843,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.843",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535769,1759704646853,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.853",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535770,1759704646863,"fUST",-594.3,0.00016438,2,"2025-10-05T22:50:46.863",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535771,1759704646872,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.872",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535772,1759704646881,"fUST",-5375.47,0.00016438,2,"2025-10-05T22:50:46.881",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535773,1759704646890,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.890",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535774,1759704646899,"fUST",-468.92966893,0.00016438,2,"2025-10-05T22:50:46.899",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535775,1759704646911,"fUST",-10185.24,0.00016438,2,"2025-10-05T22:50:46.911",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535776,1759704646921,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.921",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535777,1759704646930,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.930",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535778,1759704646943,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.943",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535779,1759704646953,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.953",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535780,1759704646962,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.962",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535781,1759704646971,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.971",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535782,1759704646980,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:46.980",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535783,1759704646990,"fUST",-221.47046,0.00016438,2,"2025-10-05T22:50:46.990",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535784,1759704646999,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:46.999",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535785,1759704647009,"fUST",-160.376868,0.00016438,2,"2025-10-05T22:50:47.009",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535786,1759704647020,"fUST",-593.13,0.00016438,2,"2025-10-05T22:50:47.020",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535787,1759704647029,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.029",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535788,1759704647038,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.038",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535789,1759704647047,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.047",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535790,1759704647056,"fUST",-557.58,0.00016438,2,"2025-10-05T22:50:47.056",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535791,1759704647066,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.066",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535792,1759704647075,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.075",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535793,1759704647084,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.084",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535794,1759704647093,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.093",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535795,1759704647102,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.102",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535796,1759704647112,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.112",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535797,1759704647121,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.121",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535798,1759704647130,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.130",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535799,1759704647139,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.139",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535800,1759704647148,"fUST",-1405.35,0.00016438,2,"2025-10-05T22:50:47.148",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535801,1759704647157,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.157",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535802,1759704647166,"fUST",-502.17889017,0.00016438,2,"2025-10-05T22:50:47.166",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535803,1759704647175,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.175",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535804,1759704647184,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.184",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535805,1759704647193,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.193",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535806,1759704647202,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.202",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535807,1759704647211,"fUST",-3688.79,0.00016438,2,"2025-10-05T22:50:47.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535808,1759704647220,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535809,1759704647230,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.230",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535810,1759704647239,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.239",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535811,1759704647247,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.247",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535812,1759704647256,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.256",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535813,1759704647266,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.266",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535814,1759704647275,"fUST",-152.142346,0.00016438,2,"2025-10-05T22:50:47.275",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535815,1759704647284,"fUST",-2098.57,0.00016438,2,"2025-10-05T22:50:47.284",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535816,1759704647293,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.293",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535817,1759704647302,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.302",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535818,1759704647311,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.311",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535819,1759704647320,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.320",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535820,1759704647329,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.329",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535821,1759704647339,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.339",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535822,1759704647348,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.348",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535823,1759704647357,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.357",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535824,1759704647366,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.366",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535825,1759704647375,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.375",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535826,1759704647384,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.384",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535827,1759704647393,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.393",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535828,1759704647403,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.403",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535829,1759704647412,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.412",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535830,1759704647422,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.422",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535831,1759704647431,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.431",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535832,1759704647440,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.440",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535833,1759704647449,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.449",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535834,1759704647459,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.459",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535835,1759704647468,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.468",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535836,1759704647478,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.478",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535837,1759704647487,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.487",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535838,1759704647496,"fUST",-221.77478971,0.00016438,2,"2025-10-05T22:50:47.496",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535839,1759704647505,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.505",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535840,1759704647514,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.514",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535841,1759704647523,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.523",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535842,1759704647532,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.532",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535843,1759704647541,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.541",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535844,1759704647550,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.550",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535845,1759704647559,"fUST",-208.74,0.00016438,2,"2025-10-05T22:50:47.559",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535846,1759704647568,"fUST",-4588.49,0.00016438,2,"2025-10-05T22:50:47.568",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535847,1759704647577,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.577",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535848,1759704647586,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.586",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535849,1759704647595,"fUST",-8968.85,0.00016438,2,"2025-10-05T22:50:47.595",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535850,1759704647605,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.605",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535851,1759704647615,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.615",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535852,1759704647628,"fUST",-189.75049673,0.00016438,2,"2025-10-05T22:50:47.628",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535853,1759704647636,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.636",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535854,1759704647646,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.646",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535855,1759704647655,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.655",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535856,1759704647664,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.664",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535857,1759704647717,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.717",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535858,1759704647727,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.727",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535859,1759704647737,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.737",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535860,1759704647746,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.746",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535861,1759704647755,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.755",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535862,1759704647764,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.764",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535863,1759704647775,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.775",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535864,1759704647783,"fUST",-298.7306282,0.00016438,2,"2025-10-05T22:50:47.783",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535865,1759704647792,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.792",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535866,1759704647801,"fUST",-187.3,0.00016438,2,"2025-10-05T22:50:47.801",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535867,1759704647811,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:47.811",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535868,1759704647820,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535869,1759704647829,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.829",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535870,1759704647838,"fUST",-1457.14,0.00016438,2,"2025-10-05T22:50:47.838",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535871,1759704647847,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.847",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535872,1759704647857,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.857",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535873,1759704647866,"fUST",-742.33,0.00016438,2,"2025-10-05T22:50:47.866",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535874,1759704647875,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.875",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535875,1759704647884,"fUST",-844.19,0.00016438,2,"2025-10-05T22:50:47.884",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535876,1759704647893,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:47.893",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535877,1759704647902,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.902",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535878,1759704647911,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.911",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535879,1759704647920,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:47.920",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535880,1759704647929,"fUST",-597.63,0.00016438,2,"2025-10-05T22:50:47.929",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535881,1759704647942,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:47.942",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535882,1759704647951,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:47.951",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535883,1759704647960,"fUST",-332.75791481,0.00016438,2,"2025-10-05T22:50:47.960",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535884,1759704647969,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:47.969",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535885,1759704647978,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:47.978",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535886,1759704647987,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:47.987",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535887,1759704647996,"fUST",-491.96682792,0.00016438,2,"2025-10-05T22:50:47.996",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535888,1759704648004,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.004",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535889,1759704648014,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.014",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535890,1759704648022,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.022",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535891,1759704648031,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.031",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535892,1759704648040,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.040",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535893,1759704648049,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.049",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535894,1759704648057,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.057",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535895,1759704648066,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.066",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535896,1759704648075,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.075",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535897,1759704648084,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.084",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535898,1759704648093,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.093",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535899,1759704648102,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.102",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535900,1759704648111,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.111",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535901,1759704648120,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.120",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535902,1759704648129,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.129",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535903,1759704648138,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.138",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535904,1759704648147,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.147",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535905,1759704648155,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.155",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535906,1759704648164,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.164",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535907,1759704648173,"fUST",-705.73,0.00016438,2,"2025-10-05T22:50:48.173",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535908,1759704648182,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.182",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535909,1759704648191,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.191",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535910,1759704648200,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.200",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535911,1759704648209,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.209",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535912,1759704648218,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.218",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535913,1759704648227,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.227",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535914,1759704648236,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.236",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535915,1759704648246,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.246",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535916,1759704648256,"fUST",-367.07245527,0.00016438,2,"2025-10-05T22:50:48.256",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535917,1759704648265,"fUST",-13144.64,0.00016438,2,"2025-10-05T22:50:48.265",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535918,1759704648274,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.274",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535919,1759704648283,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.283",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535920,1759704648292,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.292",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535921,1759704648301,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.301",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535922,1759704648310,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.310",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535923,1759704648319,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.319",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535924,1759704648328,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.328",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535925,1759704648337,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:48.337",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535926,1759704648346,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.346",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535927,1759704648354,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.354",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535928,1759704648363,"fUST",-3046.09,0.00016438,2,"2025-10-05T22:50:48.363",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535929,1759704648372,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.372",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535930,1759704648381,"fUST",-166.64638,0.00016438,2,"2025-10-05T22:50:48.381",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535931,1759704648390,"fUST",-166.646389,0.00016438,2,"2025-10-05T22:50:48.390",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535932,1759704648399,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.399",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535933,1759704648407,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.407",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535934,1759704648416,"fUST",-331.285514,0.00016438,2,"2025-10-05T22:50:48.416",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535935,1759704648425,"fUST",-331.28552178,0.00016438,2,"2025-10-05T22:50:48.425",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535936,1759704648434,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.434",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535937,1759704648444,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.444",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535938,1759704648453,"fUST",-196.50782197,0.00016438,2,"2025-10-05T22:50:48.453",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535939,1759704648463,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:48.463",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535940,1759704648471,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:48.471",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535941,1759704648480,"fUST",-197.452558,0.00016438,2,"2025-10-05T22:50:48.480",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535942,1759704648489,"fUST",-406.64963726,0.00016438,2,"2025-10-05T22:50:48.489",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535943,1759704648498,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.498",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535944,1759704648507,"fUST",-1428.52,0.00016438,2,"2025-10-05T22:50:48.507",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535945,1759704648516,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.516",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535946,1759704648525,"fUST",-300.0,0.00016438,2,"2025-10-05T22:50:48.525",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535947,1759704648534,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.534",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535948,1759704648544,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.544",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535949,1759704648554,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.554",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535950,1759704648564,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.564",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535951,1759704648574,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.574",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535952,1759704648585,"fUST",-2379.96,0.00016438,2,"2025-10-05T22:50:48.585",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535953,1759704648595,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.595",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535954,1759704648604,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.604",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535955,1759704648614,"fUST",-590.32,0.00016438,2,"2025-10-05T22:50:48.614",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535956,1759704648624,"fUST",-1143.55,0.00016438,2,"2025-10-05T22:50:48.624",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535957,1759704648633,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.633",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535958,1759704648643,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.643",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535959,1759704648652,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.652",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535960,1759704648660,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.660",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535961,1759704648669,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.669",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535962,1759704648678,"fUST",-991.56,0.00016438,2,"2025-10-05T22:50:48.678",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535963,1759704648687,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535964,1759704648696,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535965,1759704648705,"fUST",-759.89,0.00016438,2,"2025-10-05T22:50:48.705",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535966,1759704648714,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.714",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535967,1759704648723,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.723",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535968,1759704648732,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.732",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535969,1759704648741,"fUST",-590.75,0.00016438,2,"2025-10-05T22:50:48.741",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535970,1759704648751,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.751",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535971,1759704648761,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.761",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535972,1759704648770,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.770",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535973,1759704648778,"fUST",-197.829002,0.00016438,2,"2025-10-05T22:50:48.778",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535974,1759704648787,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.787",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535975,1759704648796,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.796",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535976,1759704648805,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.805",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535977,1759704648814,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.814",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535978,1759704648823,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.823",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535979,1759704648831,"fUST",-1760.83,0.00016438,2,"2025-10-05T22:50:48.831",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535980,1759704648840,"fUST",-1358.86,0.00016438,2,"2025-10-05T22:50:48.840",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535981,1759704648849,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.849",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535982,1759704648859,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.859",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535983,1759704648868,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.868",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535984,1759704648877,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.877",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535985,1759704648886,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.886",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535986,1759704648896,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.896",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535987,1759704648907,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.907",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535988,1759704648917,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:48.917",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535989,1759704648926,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.926",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535990,1759704648938,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.938",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535991,1759704648948,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.948",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535992,1759704648958,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.958",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535993,1759704648968,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.968",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535994,1759704648979,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.979",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535995,1759704648988,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.988",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535996,1759704648998,"fUST",-179.572023,0.00016438,2,"2025-10-05T22:50:48.998",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535997,1759704649008,"fUST",-179.57203,0.00016438,2,"2025-10-05T22:50:49.008",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535998,1759704649019,"fUST",-614.51,0.00016438,2,"2025-10-05T22:50:49.019",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389535999,1759704649029,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.029",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536000,1759704649041,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.041",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536001,1759704649052,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.052",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536002,1759704649061,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.061",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536003,1759704649071,"fUST",-805.6,0.00016438,2,"2025-10-05T22:50:49.071",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536004,1759704649080,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.080",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536005,1759704649090,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.090",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536006,1759704649099,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.099",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536007,1759704649108,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.108",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536008,1759704649118,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.118",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536009,1759704649127,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.127",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536010,1759704649136,"fUST",-236.52951338,0.00016438,2,"2025-10-05T22:50:49.136",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536011,1759704649146,"fUST",-4228.24,0.00016438,2,"2025-10-05T22:50:49.146",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536012,1759704649155,"fUST",-226.028459,0.00016438,2,"2025-10-05T22:50:49.155",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536013,1759704649164,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.164",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536014,1759704649174,"fUST",-162.769404,0.00016438,2,"2025-10-05T22:50:49.174",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536015,1759704649183,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.183",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536016,1759704649192,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.192",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536017,1759704649201,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.201",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536018,1759704649211,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536019,1759704649220,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536020,1759704649230,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.230",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536021,1759704649239,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.239",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536022,1759704649248,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.248",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536023,1759704649258,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.258",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536024,1759704649267,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.267",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536025,1759704649277,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.277",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536026,1759704649288,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.288",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536027,1759704649298,"fUST",-532.37898273,0.00016438,2,"2025-10-05T22:50:49.298",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536028,1759704649309,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.309",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536029,1759704649319,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.319",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536030,1759704649329,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.329",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536031,1759704649339,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.339",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536032,1759704649348,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.348",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536033,1759704649358,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.358",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536034,1759704649367,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.367",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536035,1759704649376,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.376",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536036,1759704649386,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.386",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536037,1759704649395,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.395",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536038,1759704649404,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.404",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536039,1759704649414,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.414",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536040,1759704649424,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.424",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536041,1759704649434,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.434",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536042,1759704649444,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.444",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536043,1759704649454,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.454",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536044,1759704649464,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.464",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536045,1759704649473,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.473",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536046,1759704649483,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536047,1759704649491,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.491",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536048,1759704649500,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.500",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536049,1759704649510,"fUST",-231.250045,0.00016438,2,"2025-10-05T22:50:49.510",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536050,1759704649520,"fUST",-257.73118,0.00016438,2,"2025-10-05T22:50:49.520",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536051,1759704649530,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.530",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536052,1759704649540,"fUST",-231.250043,0.00016438,2,"2025-10-05T22:50:49.540",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536053,1759704649549,"fUST",-176.438581,0.00016438,2,"2025-10-05T22:50:49.549",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536054,1759704649559,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.559",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536055,1759704649568,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.568",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536056,1759704649577,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.577",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536057,1759704649587,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.587",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536058,1759704649596,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.596",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536059,1759704649606,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.606",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536060,1759704649615,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.615",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536061,1759704649625,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.625",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536062,1759704649634,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.634",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536063,1759704649644,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.644",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536064,1759704649653,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.653",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536065,1759704649662,"fUST",-603.18,0.00016438,2,"2025-10-05T22:50:49.662",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536066,1759704649671,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.671",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536067,1759704649680,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.680",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536068,1759704649690,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.690",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536069,1759704649699,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.699",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536070,1759704649708,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.708",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536071,1759704649718,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.718",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536072,1759704649728,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.728",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536073,1759704649737,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.737",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536074,1759704649746,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.746",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536075,1759704649756,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.756",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536076,1759704649765,"fUST",-1826.859524,0.00016438,2,"2025-10-05T22:50:49.765",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536077,1759704649775,"fUST",-1826.859531,0.00016438,2,"2025-10-05T22:50:49.775",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536078,1759704649784,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.784",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536079,1759704649793,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.793",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536080,1759704649802,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.802",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536081,1759704649811,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.811",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536082,1759704649821,"fUST",-240.984144,0.00016438,2,"2025-10-05T22:50:49.821",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536083,1759704649831,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.831",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536084,1759704649840,"fUST",-886.02,0.00016438,2,"2025-10-05T22:50:49.840",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536085,1759704649850,"fUST",-1149.13,0.00016438,2,"2025-10-05T22:50:49.850",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536086,1759704649859,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:49.859",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536087,1759704649868,"fUST",-169.091469,0.00016438,2,"2025-10-05T22:50:49.868",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536088,1759704649877,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.877",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536089,1759704649887,"fUST",-844.47,0.00016438,2,"2025-10-05T22:50:49.887",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536090,1759704649896,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.896",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536091,1759704649905,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.905",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536092,1759704649915,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.915",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536093,1759704649925,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.925",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536094,1759704649936,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.936",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536095,1759704649945,"fUST",-576.29,0.00016438,2,"2025-10-05T22:50:49.945",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536096,1759704649955,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:49.955",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536097,1759704649964,"fUST",-876.04,0.00016438,2,"2025-10-05T22:50:49.964",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536098,1759704649978,"fUST",-560.04,0.00016438,2,"2025-10-05T22:50:49.978",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536099,1759704649987,"fUST",-1902.18,0.00016438,2,"2025-10-05T22:50:49.987",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536100,1759704649997,"fUST",-966.02,0.00016438,2,"2025-10-05T22:50:49.997",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536101,1759704650007,"fUST",-4038.0,0.00016438,2,"2025-10-05T22:50:50.007",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536102,1759704650016,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.016",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536103,1759704650027,"fUST",-1000.0,0.00016438,2,"2025-10-05T22:50:50.027",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536104,1759704650038,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.038",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536105,1759704650048,"fUST",-1709.59,0.00016438,2,"2025-10-05T22:50:50.048",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536106,1759704650058,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.058",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536107,1759704650068,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.068",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536108,1759704650077,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.077",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536109,1759704650087,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.087",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536110,1759704650097,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536111,1759704650108,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.108",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536112,1759704650117,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.117",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536113,1759704650127,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.127",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536114,1759704650136,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.136",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536115,1759704650145,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.145",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536116,1759704650155,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.155",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536117,1759704650164,"fUST",-210.265326,0.00016438,2,"2025-10-05T22:50:50.164",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536118,1759704650174,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.174",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536119,1759704650183,"fUST",-193.77466,0.00016438,2,"2025-10-05T22:50:50.183",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536120,1759704650192,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.192",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536121,1759704650201,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.201",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536122,1759704650212,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.212",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536123,1759704650222,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.222",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536124,1759704650231,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.231",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536125,1759704650241,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.241",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536126,1759704650250,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.250",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536127,1759704650259,"fUST",-390.26799701,0.00016438,2,"2025-10-05T22:50:50.259",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536128,1759704650269,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.269",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536129,1759704650278,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.278",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536130,1759704650288,"fUST",-208.321682,0.00016438,2,"2025-10-05T22:50:50.288",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536131,1759704650297,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.297",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536132,1759704650306,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.306",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536133,1759704650315,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.315",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536134,1759704650325,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.325",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536135,1759704650334,"fUST",-308.73961273,0.00016438,2,"2025-10-05T22:50:50.334",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536136,1759704650343,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.343",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536137,1759704650352,"fUST",-206.072836,0.00016438,2,"2025-10-05T22:50:50.352",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536138,1759704650362,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.362",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536139,1759704650371,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.371",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536140,1759704650380,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.380",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536141,1759704650390,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.390",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536142,1759704650399,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.399",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536143,1759704650408,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.408",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536144,1759704650418,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.418",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536145,1759704650427,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.427",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536146,1759704650436,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.436",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536147,1759704650445,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.445",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536148,1759704650455,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:50.455",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536149,1759704650466,"fUST",-161.751041,0.00016438,2,"2025-10-05T22:50:50.466",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536150,1759704650476,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.476",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536151,1759704650486,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.486",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536152,1759704650495,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.495",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536153,1759704650505,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.505",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536154,1759704650515,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.515",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536155,1759704650524,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.524",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536156,1759704650533,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.533",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536157,1759704650544,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.544",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536158,1759704650553,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.553",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536159,1759704650562,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.562",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536160,1759704650571,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.571",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536161,1759704650581,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.581",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536162,1759704650590,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.590",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536163,1759704650601,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.601",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536164,1759704650611,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.611",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536165,1759704650623,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.623",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536166,1759704650633,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.633",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536167,1759704650645,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.645",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536168,1759704650655,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.655",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536169,1759704650666,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.666",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536170,1759704650676,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.676",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536171,1759704650687,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536172,1759704650697,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.697",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536173,1759704650707,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.707",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536174,1759704650717,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.717",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536175,1759704650727,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.727",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536176,1759704650738,"fUST",-511.98,0.00016438,2,"2025-10-05T22:50:50.738",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536177,1759704650754,"fUST",-511.99030333,0.00016438,2,"2025-10-05T22:50:50.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536178,1759704650763,"fUST",-2551.5,0.00016438,2,"2025-10-05T22:50:50.763",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536179,1759704650773,"fUST",-279.425622,0.00016438,2,"2025-10-05T22:50:50.773",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536180,1759704650782,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.782",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536181,1759704650792,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.792",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536182,1759704650801,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.801",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536183,1759704650810,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.810",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536184,1759704650820,"fUST",-520.76,0.00016438,2,"2025-10-05T22:50:50.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536185,1759704650830,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.830",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536186,1759704650840,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.840",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536187,1759704650850,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.850",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536188,1759704650859,"fUST",-8481.96,0.00016438,2,"2025-10-05T22:50:50.859",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536189,1759704650869,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.869",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536190,1759704650879,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.879",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536191,1759704650888,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.888",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536192,1759704650897,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.897",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536193,1759704650907,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.907",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536194,1759704650916,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.916",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536195,1759704650926,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.926",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536196,1759704650939,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.939",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536197,1759704650948,"fUST",-248.65994002,0.00016438,2,"2025-10-05T22:50:50.948",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536198,1759704650958,"fUST",-1500.0,0.00016438,2,"2025-10-05T22:50:50.958",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536199,1759704650967,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.967",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536200,1759704650978,"fUST",-892.26,0.00016438,2,"2025-10-05T22:50:50.978",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536201,1759704650987,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.987",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536202,1759704650997,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:50.997",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536203,1759704651006,"fUST",-1102.61,0.00016438,2,"2025-10-05T22:50:51.006",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536204,1759704651017,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.017",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536205,1759704651026,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.026",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536206,1759704651035,"fUST",-151.153507,0.00016438,2,"2025-10-05T22:50:51.035",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536207,1759704651045,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.045",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536208,1759704651054,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.054",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536209,1759704651064,"fUST",-482.95138579,0.00016438,2,"2025-10-05T22:50:51.064",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536210,1759704651074,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.074",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536211,1759704651083,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.083",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536212,1759704651093,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.093",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536213,1759704651242,"fUST",-473.61221983,0.00016438,2,"2025-10-05T22:50:51.242",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536214,1759704651252,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.252",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536215,1759704651260,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.260",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536216,1759704651270,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.270",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536217,1759704651279,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.279",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536218,1759704651288,"fUST",-500.81716152,0.00016438,2,"2025-10-05T22:50:51.288",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536219,1759704651297,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.297",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536220,1759704651305,"fUST",-1144.19,0.00016438,2,"2025-10-05T22:50:51.305",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536221,1759704651314,"fUST",-468.51508805,0.00016438,2,"2025-10-05T22:50:51.314",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536222,1759704651324,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.324",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536223,1759704651333,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.333",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536224,1759704651341,"fUST",-289.31838181,0.00016438,2,"2025-10-05T22:50:51.341",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536225,1759704651351,"fUST",-902.28,0.00016438,2,"2025-10-05T22:50:51.351",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536226,1759704651360,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.360",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536227,1759704651369,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.369",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536228,1759704651378,"fUST",-453.85961696,0.00016438,2,"2025-10-05T22:50:51.378",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536229,1759704651387,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.387",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536230,1759704651396,"fUST",-500.0,0.00016438,2,"2025-10-05T22:50:51.396",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536231,1759704651405,"fUST",-1000.0,0.00016438,2,"2025-10-05T22:50:51.405",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536232,1759704651414,"fUST",-1500.0,0.00016438,2,"2025-10-05T22:50:51.414",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536233,1759704651423,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.423",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536234,1759704651432,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.432",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536235,1759704651441,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.441",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536236,1759704651450,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.450",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536237,1759704651459,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.459",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536238,1759704651467,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.467",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536239,1759704651477,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.477",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536240,1759704651485,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.485",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536241,1759704651494,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.494",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536242,1759704651503,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.503",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536243,1759704651511,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.511",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536244,1759704651520,"fUST",-216.659741,0.00016438,2,"2025-10-05T22:50:51.520",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536245,1759704651529,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.529",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536246,1759704651538,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.538",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536247,1759704651548,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.548",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536248,1759704651557,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.557",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536249,1759704651567,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.567",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536250,1759704651576,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.576",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536251,1759704651586,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.586",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536252,1759704651595,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.595",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536253,1759704651604,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.604",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536254,1759704651613,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.613",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536255,1759704651622,"fUST",-151.0,0.00016438,2,"2025-10-05T22:50:51.622",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536256,1759704651631,"fUST",-185.789616,0.00016438,2,"2025-10-05T22:50:51.631",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536257,1759704651640,"fUST",-256.01612031,0.00016438,2,"2025-10-05T22:50:51.640",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536258,1759704651649,"fUST",-5640.96097369,0.00016469,2,"2025-10-05T22:50:51.649",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536259,1759704651658,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.658",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536260,1759704651667,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.667",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536261,1759704651675,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.675",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536262,1759704651684,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.684",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536263,1759704651693,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.693",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536264,1759704651702,"fUST",-374.79613424,0.00016473,2,"2025-10-05T22:50:51.702",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536265,1759704651711,"fUST",-176.94049979,0.00016473,2,"2025-10-05T22:50:51.711",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536266,1759704651720,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.720",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536267,1759704651729,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.729",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536268,1759704651738,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.738",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536269,1759704651747,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.747",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536270,1759704651756,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.756",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536271,1759704651765,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.765",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536272,1759704651775,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.775",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536273,1759704651784,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.784",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536274,1759704651795,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.795",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536275,1759704651806,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.806",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536276,1759704651815,"fUST",-201.16161961,0.00016473,2,"2025-10-05T22:50:51.815",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536277,1759704651825,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.825",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536278,1759704651837,"fUST",-200.24989605,0.00016473,2,"2025-10-05T22:50:51.837",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536279,1759704651847,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.847",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536280,1759704651856,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.856",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536281,1759704651865,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.865",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536282,1759704651874,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.874",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536283,1759704651883,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.883",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536284,1759704651892,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.892",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536285,1759704651901,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.901",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536286,1759704651911,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.911",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536287,1759704651920,"fUST",-374.25063697,0.00016473,2,"2025-10-05T22:50:51.920",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536288,1759704651930,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.930",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536289,1759704651944,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.944",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536290,1759704651952,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.952",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536291,1759704651962,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.962",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536292,1759704651971,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.971",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536293,1759704651980,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.980",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536294,1759704651990,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:51.990",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536295,1759704652001,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.001",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536296,1759704652011,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.011",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536297,1759704652021,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.021",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536298,1759704652031,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.031",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536299,1759704652041,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.041",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536300,1759704652051,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.051",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536301,1759704652060,"fUST",-300.0,0.00016473,2,"2025-10-05T22:50:52.060",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536302,1759704652069,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.069",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536303,1759704652078,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.078",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536304,1759704652087,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.087",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536305,1759704652096,"fUST",-452.82565042,0.00016473,2,"2025-10-05T22:50:52.096",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536306,1759704652106,"fUST",-265.20312553,0.00016473,2,"2025-10-05T22:50:52.106",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536307,1759704652115,"fUST",-506.355388,0.00016473,2,"2025-10-05T22:50:52.115",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536308,1759704652124,"fUST",-200.15181513,0.00016473,2,"2025-10-05T22:50:52.124",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536309,1759704652132,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.132",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536310,1759704652142,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.142",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536311,1759704652151,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.151",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536312,1759704652160,"fUST",-159.58690648,0.00016473,2,"2025-10-05T22:50:52.160",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536313,1759704652170,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.170",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536314,1759704652179,"fUST",-261.31371346,0.00016473,2,"2025-10-05T22:50:52.179",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536315,1759704652189,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.189",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536316,1759704652200,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.200",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536317,1759704652209,"fUST",-484.14111895,0.00016473,2,"2025-10-05T22:50:52.209",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536318,1759704652222,"fUST",-500.0,0.00016473,2,"2025-10-05T22:50:52.222",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536319,1759704652231,"fUST",-151.0,0.00016473,2,"2025-10-05T22:50:52.231",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536320,1759704652241,"fUST",-151.0,0.00016473,2,"2025-10-05T22:50:52.241",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536321,1759704652250,"fUST",-151.0,0.00016473,2,"2025-10-05T22:50:52.250",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536322,1759704652260,"fUST",-199.752872,0.00016473,2,"2025-10-05T22:50:52.260",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536323,1759704652271,"fUST",-2105.41764886,0.00016483,2,"2025-10-05T22:50:52.271",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536324,1759704652282,"fUST",-151.0,0.000165,2,"2025-10-05T22:50:52.282",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536325,1759704652292,"fUST",-1032.59105143,0.000165,2,"2025-10-05T22:50:52.292",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536326,1759704652303,"fUST",-308.21,0.00016524,2,"2025-10-05T22:50:52.303",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536327,1759704652312,"fUST",-2183.31810187,0.00016538,2,"2025-10-05T22:50:52.312",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536328,1759704652322,"fUST",-1963.62488077,0.00016593,2,"2025-10-05T22:50:52.322",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536329,1759704652332,"fUST",-151.0,0.000166,2,"2025-10-05T22:50:52.332",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536330,1759704652342,"fUST",-151.0,0.000166,2,"2025-10-05T22:50:52.342",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536331,1759704652351,"fUST",-151.0,0.000166,2,"2025-10-05T22:50:52.351",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536332,1759704652361,"fUST",-324.0,0.000166,2,"2025-10-05T22:50:52.361",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536333,1759704652370,"fUST",-176.8795652,0.00016612,2,"2025-10-05T22:50:52.370",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536334,1759704652379,"fUST",-151.0,0.00016612,2,"2025-10-05T22:50:52.379",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536335,1759704652389,"fUST",-161.448764,0.00016612,2,"2025-10-05T22:50:52.389",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536336,1759704652398,"fUST",-500.0,0.00016612,2,"2025-10-05T22:50:52.398",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536337,1759704652407,"fUST",-308.21,0.00016631,2,"2025-10-05T22:50:52.407",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536338,1759704652416,"fUST",-5640.96097369,0.00016699,2,"2025-10-05T22:50:52.416",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536339,1759704652425,"fUST",-151.0,0.000167,2,"2025-10-05T22:50:52.425",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536340,1759704652434,"fUST",-151.0,0.00016702,2,"2025-10-05T22:50:52.434",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536341,1759704652443,"fUST",-151.0,0.00016702,2,"2025-10-05T22:50:52.443",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536342,1759704652452,"fUST",-541.18417434,0.00016702,2,"2025-10-05T22:50:52.452",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536343,1759704652461,"fUST",-151.0,0.00016702,2,"2025-10-05T22:50:52.461",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536344,1759704652472,"fUST",-151.0,0.00016702,2,"2025-10-05T22:50:52.472",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536345,1759704652481,"fUST",-151.0,0.00016702,2,"2025-10-05T22:50:52.481",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536346,1759704652492,"fUST",-500.0,0.00016702,2,"2025-10-05T22:50:52.492",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536347,1759704652502,"fUST",-500.0,0.00016702,2,"2025-10-05T22:50:52.502",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536348,1759704652515,"fUST",-500.0,0.00016702,2,"2025-10-05T22:50:52.515",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536349,1759704652525,"fUST",-151.0,0.00016702,2,"2025-10-05T22:50:52.525",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536350,1759704652535,"fUST",-151.0,0.00016702,2,"2025-10-05T22:50:52.535",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536351,1759704652543,"fUST",-500.0,0.00016702,2,"2025-10-05T22:50:52.543",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536352,1759704652552,"fUST",-500.0,0.00016702,2,"2025-10-05T22:50:52.552",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536353,1759704652562,"fUST",-500.0,0.00016702,2,"2025-10-05T22:50:52.562",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536354,1759704652571,"fUST",-151.0,0.00016702,2,"2025-10-05T22:50:52.571",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536355,1759704652580,"fUST",-885.82,0.00016711,2,"2025-10-05T22:50:52.580",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536356,1759704652589,"fUST",-885.82,0.00016711,2,"2025-10-05T22:50:52.589",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536357,1759704652598,"fUST",-885.82,0.00016711,2,"2025-10-05T22:50:52.598",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536358,1759704652607,"fUST",-885.82,0.00016711,2,"2025-10-05T22:50:52.607",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536359,1759704652616,"fUST",-885.82,0.00016711,2,"2025-10-05T22:50:52.616",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536360,1759704652625,"fUST",-885.82,0.00016711,2,"2025-10-05T22:50:52.625",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536361,1759704652634,"fUST",-885.82,0.00016711,2,"2025-10-05T22:50:52.634",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536362,1759704652643,"fUST",-885.82,0.00016711,2,"2025-10-05T22:50:52.643",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536363,1759704652652,"fUST",-216.659741,0.00016711,2,"2025-10-05T22:50:52.652",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536364,1759704652661,"fUST",-216.659741,0.00016711,2,"2025-10-05T22:50:52.661",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536365,1759704652670,"fUST",-216.659741,0.00016711,2,"2025-10-05T22:50:52.670",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536366,1759704652679,"fUST",-216.659741,0.00016711,2,"2025-10-05T22:50:52.679",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536367,1759704652688,"fUST",-4043.44,0.00016711,2,"2025-10-05T22:50:52.688",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536368,1759704652697,"fUST",-4043.44,0.00016711,2,"2025-10-05T22:50:52.697",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536369,1759704652707,"fUST",-4043.44,0.00016711,2,"2025-10-05T22:50:52.707",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536370,1759704652716,"fUST",-4043.44,0.00016711,2,"2025-10-05T22:50:52.716",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536371,1759704652725,"fUST",-4043.44,0.00016711,2,"2025-10-05T22:50:52.725",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536372,1759704652734,"fUST",-4043.44,0.00016711,2,"2025-10-05T22:50:52.734",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536373,1759704652743,"fUST",-4043.44,0.00016711,2,"2025-10-05T22:50:52.743",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536374,1759704652752,"fUST",-4043.44,0.00016711,2,"2025-10-05T22:50:52.752",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536375,1759704652762,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.762",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536376,1759704652771,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536377,1759704652780,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.780",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536378,1759704652790,"fUST",-209.71847648,0.00016712,2,"2025-10-05T22:50:52.790",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536379,1759704652799,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536380,1759704652808,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.808",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536381,1759704652817,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.817",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536382,1759704652826,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.826",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536383,1759704652836,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.836",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536384,1759704652845,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.845",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536385,1759704652854,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.854",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536386,1759704652864,"fUST",-1399.0,0.00016712,2,"2025-10-05T22:50:52.864",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536387,1759704652873,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.873",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536388,1759704652882,"fUST",-276.15062357,0.00016712,2,"2025-10-05T22:50:52.882",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536389,1759704652891,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.891",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536390,1759704652900,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.900",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536391,1759704652910,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.910",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536392,1759704652919,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.919",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536393,1759704652929,"fUST",-180.638359,0.00016712,2,"2025-10-05T22:50:52.929",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536394,1759704652942,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.942",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536395,1759704652951,"fUST",-625.71,0.00016712,2,"2025-10-05T22:50:52.951",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536396,1759704652960,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.960",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536397,1759704652969,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.969",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536398,1759704652980,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:52.980",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536399,1759704652989,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.989",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536400,1759704652999,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:52.999",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536401,1759704653008,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:53.008",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536402,1759704653020,"fUST",-531.85,0.00016712,2,"2025-10-05T22:50:53.020",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536403,1759704653030,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:53.030",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536404,1759704653040,"fUST",-181.592506,0.00016712,2,"2025-10-05T22:50:53.040",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536405,1759704653049,"fUST",-567.24,0.00016712,2,"2025-10-05T22:50:53.049",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536406,1759704653058,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.058",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536407,1759704653067,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.067",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536408,1759704653076,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.076",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536409,1759704653086,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.086",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536410,1759704653095,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.095",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536411,1759704653104,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:53.104",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536412,1759704653113,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:53.113",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536413,1759704653122,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:53.122",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536414,1759704653131,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:53.131",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536415,1759704653140,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.140",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536416,1759704653149,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.149",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536417,1759704653158,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.158",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536418,1759704653167,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.167",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536419,1759704653176,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.176",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536420,1759704653185,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.185",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536421,1759704653194,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.194",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536422,1759704653203,"fUST",-216.659741,0.00016712,2,"2025-10-05T22:50:53.203",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536423,1759704653212,"fUST",-216.659741,0.00016712,2,"2025-10-05T22:50:53.212",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536424,1759704653222,"fUST",-216.659741,0.00016712,2,"2025-10-05T22:50:53.222",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536425,1759704653231,"fUST",-216.659748,0.00016712,2,"2025-10-05T22:50:53.231",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536426,1759704653240,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.240",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536427,1759704653249,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.249",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536428,1759704653258,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.258",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536429,1759704653267,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.267",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536430,1759704653276,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:53.276",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536431,1759704653286,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.286",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536432,1759704653296,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.296",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536433,1759704653305,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.305",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536434,1759704653313,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.313",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536435,1759704653322,"fUST",-151.0,0.00016712,2,"2025-10-05T22:50:53.322",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536436,1759704653332,"fUST",-225.84224848,0.00016712,2,"2025-10-05T22:50:53.332",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536437,1759704653341,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.341",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536438,1759704653350,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.350",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536439,1759704653359,"fUST",-1649.29,0.00016712,2,"2025-10-05T22:50:53.359",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536440,1759704653368,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.368",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536441,1759704653377,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.377",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536442,1759704653386,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.386",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536443,1759704653395,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.395",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536444,1759704653404,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.404",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536445,1759704653413,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.413",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536446,1759704653422,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.422",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536447,1759704653431,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.431",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536448,1759704653440,"fUST",-886.78,0.00016712,2,"2025-10-05T22:50:53.440",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536449,1759704653449,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.449",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536450,1759704653458,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.458",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536451,1759704653467,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.467",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536452,1759704653477,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.477",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536453,1759704653485,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.485",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536454,1759704653494,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.494",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536455,1759704653503,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.503",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536456,1759704653512,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.512",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536457,1759704653521,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.521",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536458,1759704653530,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.530",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536459,1759704653539,"fUST",-324.88460938,0.00016712,2,"2025-10-05T22:50:53.539",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536460,1759704653548,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.548",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536461,1759704653557,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.557",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536462,1759704653566,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.566",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536463,1759704653576,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.576",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536464,1759704653586,"fUST",-1453.29,0.00016712,2,"2025-10-05T22:50:53.586",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536465,1759704653595,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.595",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536466,1759704653605,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.605",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536467,1759704653614,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.614",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536468,1759704653623,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.623",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536469,1759704653632,"fUST",-793.8,0.00016712,2,"2025-10-05T22:50:53.632",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536470,1759704653641,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.641",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536471,1759704653650,"fUST",-810.29,0.00016712,2,"2025-10-05T22:50:53.650",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536472,1759704653659,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.659",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536473,1759704653668,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.668",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536474,1759704653677,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.677",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536475,1759704653686,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.686",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536476,1759704653694,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.694",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536477,1759704653703,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.703",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536478,1759704653712,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.712",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536479,1759704653721,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.721",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536480,1759704653730,"fUST",-606.49,0.00016712,2,"2025-10-05T22:50:53.730",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536481,1759704653739,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.739",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536482,1759704653748,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.748",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536483,1759704653757,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.757",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536484,1759704653766,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.766",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536485,1759704653776,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.776",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536486,1759704653786,"fUST",-504.74,0.00016712,2,"2025-10-05T22:50:53.786",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536487,1759704653795,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.795",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536488,1759704653805,"fUST",-447.38289248,0.00016712,2,"2025-10-05T22:50:53.805",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536489,1759704653814,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.814",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536490,1759704653823,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.823",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536491,1759704653833,"fUST",-600.36,0.00016712,2,"2025-10-05T22:50:53.833",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536492,1759704653842,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.842",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536493,1759704653851,"fUST",-558.58,0.00016712,2,"2025-10-05T22:50:53.851",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536494,1759704653861,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.861",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536495,1759704653870,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.870",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536496,1759704653880,"fUST",-859.48,0.00016712,2,"2025-10-05T22:50:53.880",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536497,1759704653889,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.889",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536498,1759704653899,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.899",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536499,1759704653908,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.908",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536500,1759704653917,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.917",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536501,1759704653926,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.926",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536502,1759704653935,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.935",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536503,1759704653944,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.944",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536504,1759704653953,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.953",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536505,1759704653962,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.962",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536506,1759704653972,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.972",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536507,1759704653981,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.981",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536508,1759704653991,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.991",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536509,1759704653999,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:53.999",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536510,1759704654008,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.008",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536511,1759704654017,"fUST",-1484.28,0.00016712,2,"2025-10-05T22:50:54.017",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536512,1759704654026,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.026",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536513,1759704654035,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.035",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536514,1759704654044,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.044",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536515,1759704654053,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.053",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536516,1759704654062,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.062",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536517,1759704654072,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.072",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536518,1759704654081,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.081",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536519,1759704654090,"fUST",-749.08,0.00016712,2,"2025-10-05T22:50:54.090",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536520,1759704654100,"fUST",-635.91,0.00016712,2,"2025-10-05T22:50:54.100",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536521,1759704654109,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.109",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536522,1759704654118,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.118",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536523,1759704654127,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.127",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536524,1759704654137,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.137",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536525,1759704654146,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.146",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536526,1759704654155,"fUST",-480.0,0.00016712,2,"2025-10-05T22:50:54.155",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536527,1759704654164,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.164",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536528,1759704654173,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.173",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536529,1759704654183,"fUST",-564.93,0.00016712,2,"2025-10-05T22:50:54.183",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536530,1759704654191,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.191",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536531,1759704654200,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.200",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536532,1759704654210,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.210",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536533,1759704654219,"fUST",-1421.23,0.00016712,2,"2025-10-05T22:50:54.219",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536534,1759704654228,"fUST",-594.3,0.00016712,2,"2025-10-05T22:50:54.228",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536535,1759704654238,"fUST",-5375.47,0.00016712,2,"2025-10-05T22:50:54.238",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536536,1759704654247,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.247",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536537,1759704654256,"fUST",-10185.24,0.00016712,2,"2025-10-05T22:50:54.256",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536538,1759704654264,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.264",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536539,1759704654273,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.273",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536540,1759704654283,"fUST",-593.13,0.00016712,2,"2025-10-05T22:50:54.283",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536541,1759704654293,"fUST",-557.58,0.00016712,2,"2025-10-05T22:50:54.293",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536542,1759704654440,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.440",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536543,1759704654451,"fUST",-1405.35,0.00016712,2,"2025-10-05T22:50:54.451",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536544,1759704654460,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.460",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536545,1759704654469,"fUST",-3688.79,0.00016712,2,"2025-10-05T22:50:54.469",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536546,1759704654479,"fUST",-2098.57,0.00016712,2,"2025-10-05T22:50:54.479",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536547,1759704654489,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.489",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536548,1759704654498,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.498",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536549,1759704654507,"fUST",-550.25144794,0.00016712,2,"2025-10-05T22:50:54.507",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536550,1759704654516,"fUST",-4588.49,0.00016712,2,"2025-10-05T22:50:54.516",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536551,1759704654526,"fUST",-8968.85,0.00016712,2,"2025-10-05T22:50:54.526",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536552,1759704654535,"fUST",-491.39422875,0.00016712,2,"2025-10-05T22:50:54.535",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536553,1759704654544,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.544",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536554,1759704654554,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.554",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536555,1759704654563,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.563",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536556,1759704654573,"fUST",-1457.14,0.00016712,2,"2025-10-05T22:50:54.573",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536557,1759704654582,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.582",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536558,1759704654591,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.591",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536559,1759704654601,"fUST",-742.33,0.00016712,2,"2025-10-05T22:50:54.601",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536560,1759704654610,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.610",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536561,1759704654620,"fUST",-844.19,0.00016712,2,"2025-10-05T22:50:54.620",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536562,1759704654629,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.629",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536563,1759704654639,"fUST",-597.63,0.00016712,2,"2025-10-05T22:50:54.639",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536564,1759704654649,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.649",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536565,1759704654659,"fUST",-705.73,0.00016712,2,"2025-10-05T22:50:54.659",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536566,1759704654668,"fUST",-13144.64,0.00016712,2,"2025-10-05T22:50:54.668",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536567,1759704654678,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.678",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536568,1759704654687,"fUST",-3046.09,0.00016712,2,"2025-10-05T22:50:54.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536569,1759704654697,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.697",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536570,1759704654706,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.706",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536571,1759704654716,"fUST",-1428.52,0.00016712,2,"2025-10-05T22:50:54.716",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536572,1759704654726,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.726",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536573,1759704654735,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.735",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536574,1759704654745,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.745",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536575,1759704654754,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536576,1759704654763,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.763",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536577,1759704654772,"fUST",-2379.96,0.00016712,2,"2025-10-05T22:50:54.772",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536578,1759704654781,"fUST",-1143.55,0.00016712,2,"2025-10-05T22:50:54.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536579,1759704654791,"fUST",-590.32,0.00016712,2,"2025-10-05T22:50:54.791",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536580,1759704654800,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.800",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536581,1759704654809,"fUST",-991.56,0.00016712,2,"2025-10-05T22:50:54.809",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536582,1759704654818,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.818",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536583,1759704654827,"fUST",-759.89,0.00016712,2,"2025-10-05T22:50:54.827",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536584,1759704654836,"fUST",-590.75,0.00016712,2,"2025-10-05T22:50:54.836",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536585,1759704654845,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.845",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536586,1759704654854,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.854",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536587,1759704654863,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.863",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536588,1759704654873,"fUST",-1760.83,0.00016712,2,"2025-10-05T22:50:54.873",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536589,1759704654882,"fUST",-1358.86,0.00016712,2,"2025-10-05T22:50:54.882",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536590,1759704654892,"fUST",-614.51,0.00016712,2,"2025-10-05T22:50:54.892",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536591,1759704654901,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.901",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536592,1759704654910,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.910",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536593,1759704654919,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.919",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536594,1759704654928,"fUST",-805.6,0.00016712,2,"2025-10-05T22:50:54.928",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536595,1759704654941,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.941",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536596,1759704654950,"fUST",-4228.24,0.00016712,2,"2025-10-05T22:50:54.950",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536597,1759704654959,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.959",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536598,1759704654968,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.968",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536599,1759704654980,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.980",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536600,1759704654989,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:54.989",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536601,1759704654998,"fUST",-603.18,0.00016712,2,"2025-10-05T22:50:54.998",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536602,1759704655007,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.007",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536603,1759704655016,"fUST",-886.02,0.00016712,2,"2025-10-05T22:50:55.016",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536604,1759704655027,"fUST",-1149.13,0.00016712,2,"2025-10-05T22:50:55.027",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536605,1759704655037,"fUST",-844.47,0.00016712,2,"2025-10-05T22:50:55.037",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536606,1759704655046,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.046",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536607,1759704655055,"fUST",-876.04,0.00016712,2,"2025-10-05T22:50:55.055",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536608,1759704655066,"fUST",-560.04,0.00016712,2,"2025-10-05T22:50:55.066",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536609,1759704655075,"fUST",-1902.18,0.00016712,2,"2025-10-05T22:50:55.075",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536610,1759704655084,"fUST",-966.02,0.00016712,2,"2025-10-05T22:50:55.084",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536611,1759704655094,"fUST",-4038.0,0.00016712,2,"2025-10-05T22:50:55.094",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536612,1759704655103,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.103",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536613,1759704655112,"fUST",-1709.59,0.00016712,2,"2025-10-05T22:50:55.112",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536614,1759704655122,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.122",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536615,1759704655131,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.131",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536616,1759704655140,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.140",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536617,1759704655149,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.149",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536618,1759704655158,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.158",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536619,1759704655167,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.167",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536620,1759704655176,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.176",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536621,1759704655185,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.185",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536622,1759704655194,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.194",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536623,1759704655203,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.203",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536624,1759704655213,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.213",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536625,1759704655223,"fUST",-2551.5,0.00016712,2,"2025-10-05T22:50:55.223",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536626,1759704655233,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.233",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536627,1759704655242,"fUST",-520.76,0.00016712,2,"2025-10-05T22:50:55.242",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536628,1759704655251,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.251",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536629,1759704655260,"fUST",-8481.96,0.00016712,2,"2025-10-05T22:50:55.260",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536630,1759704655270,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.270",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536631,1759704655281,"fUST",-1500.0,0.00016712,2,"2025-10-05T22:50:55.281",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536632,1759704655290,"fUST",-892.26,0.00016712,2,"2025-10-05T22:50:55.290",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536633,1759704655299,"fUST",-284.7633616,0.00016712,2,"2025-10-05T22:50:55.299",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536634,1759704655308,"fUST",-1102.61,0.00016712,2,"2025-10-05T22:50:55.308",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536635,1759704655318,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.318",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536636,1759704655327,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.327",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536637,1759704655336,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.336",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536638,1759704655345,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.345",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536639,1759704655354,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.354",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536640,1759704655363,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.363",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536641,1759704655372,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.372",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536642,1759704655380,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.380",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536643,1759704655389,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.389",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536644,1759704655398,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.398",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536645,1759704655407,"fUST",-1144.19,0.00016712,2,"2025-10-05T22:50:55.407",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536646,1759704655418,"fUST",-902.28,0.00016712,2,"2025-10-05T22:50:55.418",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536647,1759704655427,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.427",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536648,1759704655437,"fUST",-200.32,0.00016712,2,"2025-10-05T22:50:55.437",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536649,1759704655446,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:55.446",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536650,1759704655455,"fUST",-264.9,0.00016739,2,"2025-10-05T22:50:55.455",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536651,1759704655466,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.466",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536652,1759704655475,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.475",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536653,1759704655483,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536654,1759704655493,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.493",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536655,1759704655502,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.502",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536656,1759704655511,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.511",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536657,1759704655520,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.520",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536658,1759704655529,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.529",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536659,1759704655538,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.538",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536660,1759704655547,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.547",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536661,1759704655556,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.556",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536662,1759704655565,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.565",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536663,1759704655574,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.574",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536664,1759704655583,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.583",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536665,1759704655592,"fUST",-300.0,0.00016765,2,"2025-10-05T22:50:55.592",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536666,1759704655601,"fUST",-600.0,0.00016765,2,"2025-10-05T22:50:55.601",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536667,1759704655610,"fUST",-200.32,0.00016812,2,"2025-10-05T22:50:55.610",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536668,1759704655619,"fUST",-313.0,0.00016861,2,"2025-10-05T22:50:55.619",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536669,1759704655628,"fUST",-12357.06857415,0.00016886,2,"2025-10-05T22:50:55.628",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536670,1759704655637,"fUST",-500.0,0.00016886,2,"2025-10-05T22:50:55.637",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536671,1759704655646,"fUST",-5640.96097369,0.0001693,2,"2025-10-05T22:50:55.646",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536672,1759704655656,"fUST",-500.0,0.00016973,2,"2025-10-05T22:50:55.656",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536673,1759704655665,"fUST",-151.0,0.00016976,2,"2025-10-05T22:50:55.665",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536674,1759704655675,"fUST",-151.0,0.00016976,2,"2025-10-05T22:50:55.675",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536675,1759704655684,"fUST",-151.0,0.00016976,2,"2025-10-05T22:50:55.684",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536676,1759704655694,"fUST",-151.0,0.00016976,2,"2025-10-05T22:50:55.694",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536677,1759704655703,"fUST",-151.0,0.00016976,2,"2025-10-05T22:50:55.703",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536678,1759704655713,"fUST",-500.0,0.00016976,2,"2025-10-05T22:50:55.713",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536679,1759704655723,"fUST",-198.13239105,0.00016976,2,"2025-10-05T22:50:55.723",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536680,1759704655732,"fUST",-168.3888056,0.00016976,2,"2025-10-05T22:50:55.732",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536681,1759704655741,"fUST",-19292.2273969,0.00016976,2,"2025-10-05T22:50:55.741",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536682,1759704655750,"fUST",-885.82,0.00016985,2,"2025-10-05T22:50:55.750",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536683,1759704655760,"fUST",-885.82,0.00016985,2,"2025-10-05T22:50:55.760",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536684,1759704655771,"fUST",-885.82,0.00016985,2,"2025-10-05T22:50:55.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536685,1759704655781,"fUST",-885.82,0.00016985,2,"2025-10-05T22:50:55.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536686,1759704655790,"fUST",-885.82,0.00016985,2,"2025-10-05T22:50:55.790",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536687,1759704655799,"fUST",-886.05500331,0.00016985,2,"2025-10-05T22:50:55.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536688,1759704655808,"fUST",-4043.44,0.00016985,2,"2025-10-05T22:50:55.808",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536689,1759704655818,"fUST",-4043.44,0.00016985,2,"2025-10-05T22:50:55.818",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536690,1759704655827,"fUST",-4043.44,0.00016985,2,"2025-10-05T22:50:55.827",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536691,1759704655837,"fUST",-4043.44,0.00016985,2,"2025-10-05T22:50:55.837",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536692,1759704655847,"fUST",-4043.44,0.00016985,2,"2025-10-05T22:50:55.847",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536693,1759704655857,"fUST",-4043.4766397,0.00016985,2,"2025-10-05T22:50:55.857",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536694,1759704655868,"fUST",-198.0,0.00016986,2,"2025-10-05T22:50:55.868",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536695,1759704655877,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:55.877",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536696,1759704655886,"fUST",-151.0,0.00016986,2,"2025-10-05T22:50:55.886",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536697,1759704655897,"fUST",-259.96695593,0.00016986,2,"2025-10-05T22:50:55.897",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536698,1759704655906,"fUST",-151.0,0.00016986,2,"2025-10-05T22:50:55.906",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536699,1759704655916,"fUST",-198.0,0.00016986,2,"2025-10-05T22:50:55.916",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536700,1759704655928,"fUST",-198.0,0.00016986,2,"2025-10-05T22:50:55.928",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536701,1759704655941,"fUST",-537.66048517,0.00016986,2,"2025-10-05T22:50:55.941",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536702,1759704655950,"fUST",-1399.0,0.00016986,2,"2025-10-05T22:50:55.950",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536703,1759704655959,"fUST",-315.7293526,0.00016986,2,"2025-10-05T22:50:55.959",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536704,1759704655967,"fUST",-539.93422252,0.00016986,2,"2025-10-05T22:50:55.967",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536705,1759704655976,"fUST",-220.77,0.00016986,2,"2025-10-05T22:50:55.976",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536706,1759704655985,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:55.985",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536707,1759704655995,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:55.995",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536708,1759704656004,"fUST",-625.71,0.00016986,2,"2025-10-05T22:50:56.004",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536709,1759704656013,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.013",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536710,1759704656026,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.026",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536711,1759704656035,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.035",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536712,1759704656044,"fUST",-531.85,0.00016986,2,"2025-10-05T22:50:56.044",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536713,1759704656054,"fUST",-567.24,0.00016986,2,"2025-10-05T22:50:56.054",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536714,1759704656063,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.063",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536715,1759704656073,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.073",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536716,1759704656083,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.083",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536717,1759704656092,"fUST",-327.38402587,0.00016986,2,"2025-10-05T22:50:56.092",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536718,1759704656103,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.103",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536719,1759704656112,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.112",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536720,1759704656122,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.122",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536721,1759704656131,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.131",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536722,1759704656141,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.141",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536723,1759704656149,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.149",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536724,1759704656158,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.158",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536725,1759704656167,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.167",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536726,1759704656176,"fUST",-553.27703503,0.00016986,2,"2025-10-05T22:50:56.176",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536727,1759704656185,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.185",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536728,1759704656194,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.194",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536729,1759704656202,"fUST",-1649.29,0.00016986,2,"2025-10-05T22:50:56.202",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536730,1759704656211,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536731,1759704656220,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536732,1759704656229,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.229",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536733,1759704656238,"fUST",-886.78,0.00016986,2,"2025-10-05T22:50:56.238",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536734,1759704656247,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.247",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536735,1759704656256,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.256",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536736,1759704656265,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.265",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536737,1759704656274,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.274",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536738,1759704656283,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.283",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536739,1759704656292,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.292",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536740,1759704656301,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.301",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536741,1759704656310,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.310",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536742,1759704656319,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.319",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536743,1759704656328,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.328",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536744,1759704656337,"fUST",-1453.29,0.00016986,2,"2025-10-05T22:50:56.337",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536745,1759704656346,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.346",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536746,1759704656355,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.355",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536747,1759704656364,"fUST",-793.8,0.00016986,2,"2025-10-05T22:50:56.364",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536748,1759704656373,"fUST",-810.29,0.00016986,2,"2025-10-05T22:50:56.373",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536749,1759704656382,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.382",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536750,1759704656391,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.391",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536751,1759704656400,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.400",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536752,1759704656409,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.409",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536753,1759704656417,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.417",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536754,1759704656426,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.426",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536755,1759704656435,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.435",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536756,1759704656444,"fUST",-606.49,0.00016986,2,"2025-10-05T22:50:56.444",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536757,1759704656453,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.453",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536758,1759704656462,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.462",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536759,1759704656471,"fUST",-504.74,0.00016986,2,"2025-10-05T22:50:56.471",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536760,1759704656481,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.481",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536761,1759704656491,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.491",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536762,1759704656502,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.502",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536763,1759704656512,"fUST",-600.36,0.00016986,2,"2025-10-05T22:50:56.512",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536764,1759704656523,"fUST",-558.58,0.00016986,2,"2025-10-05T22:50:56.523",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536765,1759704656534,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.534",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536766,1759704656543,"fUST",-859.48,0.00016986,2,"2025-10-05T22:50:56.543",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536767,1759704656553,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.553",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536768,1759704656561,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.561",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536769,1759704656570,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.570",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536770,1759704656579,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.579",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536771,1759704656588,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.588",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536772,1759704656597,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.597",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536773,1759704656607,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.607",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536774,1759704656616,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.616",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536775,1759704656626,"fUST",-284.97416766,0.00016986,2,"2025-10-05T22:50:56.626",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536776,1759704656635,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.635",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536777,1759704656644,"fUST",-1484.28,0.00016986,2,"2025-10-05T22:50:56.644",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536778,1759704656653,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.653",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536779,1759704656662,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.662",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536780,1759704656671,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.671",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536781,1759704656680,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.680",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536782,1759704656689,"fUST",-749.08,0.00016986,2,"2025-10-05T22:50:56.689",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536783,1759704656698,"fUST",-635.91,0.00016986,2,"2025-10-05T22:50:56.698",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536784,1759704656707,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.707",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536785,1759704656716,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.716",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536786,1759704656726,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.726",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536787,1759704656735,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.735",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536788,1759704656744,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.744",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536789,1759704656753,"fUST",-193.54318782,0.00016986,2,"2025-10-05T22:50:56.753",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536790,1759704656762,"fUST",-564.93,0.00016986,2,"2025-10-05T22:50:56.762",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536791,1759704656771,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536792,1759704656780,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.780",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536793,1759704656789,"fUST",-1421.23,0.00016986,2,"2025-10-05T22:50:56.789",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536794,1759704656799,"fUST",-594.3,0.00016986,2,"2025-10-05T22:50:56.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536795,1759704656808,"fUST",-5375.47,0.00016986,2,"2025-10-05T22:50:56.808",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536796,1759704656817,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.817",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536797,1759704656826,"fUST",-10185.24,0.00016986,2,"2025-10-05T22:50:56.826",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536798,1759704656835,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.835",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536799,1759704656844,"fUST",-593.13,0.00016986,2,"2025-10-05T22:50:56.844",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536800,1759704656853,"fUST",-557.58,0.00016986,2,"2025-10-05T22:50:56.853",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536801,1759704656862,"fUST",-288.66623334,0.00016986,2,"2025-10-05T22:50:56.862",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536802,1759704656871,"fUST",-1405.35,0.00016986,2,"2025-10-05T22:50:56.871",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536803,1759704656880,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.880",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536804,1759704656889,"fUST",-3688.79,0.00016986,2,"2025-10-05T22:50:56.889",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536805,1759704656898,"fUST",-2098.57,0.00016986,2,"2025-10-05T22:50:56.898",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536806,1759704656907,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.907",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536807,1759704656916,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.916",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536808,1759704656925,"fUST",-4588.49,0.00016986,2,"2025-10-05T22:50:56.925",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536809,1759704656935,"fUST",-8968.85,0.00016986,2,"2025-10-05T22:50:56.935",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536810,1759704656945,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.945",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536811,1759704656954,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.954",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536812,1759704656963,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.963",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536813,1759704656972,"fUST",-1457.14,0.00016986,2,"2025-10-05T22:50:56.972",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536814,1759704656982,"fUST",-742.33,0.00016986,2,"2025-10-05T22:50:56.982",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536815,1759704656991,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:56.991",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536816,1759704657000,"fUST",-844.19,0.00016986,2,"2025-10-05T22:50:57.000",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536817,1759704657010,"fUST",-295.42865613,0.00016986,2,"2025-10-05T22:50:57.010",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536818,1759704657023,"fUST",-597.63,0.00016986,2,"2025-10-05T22:50:57.023",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536819,1759704657031,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.031",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536820,1759704657040,"fUST",-705.73,0.00016986,2,"2025-10-05T22:50:57.040",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536821,1759704657049,"fUST",-13144.64,0.00016986,2,"2025-10-05T22:50:57.049",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536822,1759704657058,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.058",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536823,1759704657067,"fUST",-3046.09,0.00016986,2,"2025-10-05T22:50:57.067",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536824,1759704657075,"fUST",-1428.52,0.00016986,2,"2025-10-05T22:50:57.075",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536825,1759704657084,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.084",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536826,1759704657093,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.093",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536827,1759704657102,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.102",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536828,1759704657114,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.114",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536829,1759704657125,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.125",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536830,1759704657134,"fUST",-2379.96,0.00016986,2,"2025-10-05T22:50:57.134",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536831,1759704657143,"fUST",-1143.55,0.00016986,2,"2025-10-05T22:50:57.143",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536832,1759704657151,"fUST",-590.32,0.00016986,2,"2025-10-05T22:50:57.151",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536833,1759704657160,"fUST",-991.56,0.00016986,2,"2025-10-05T22:50:57.160",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536834,1759704657169,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.169",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536835,1759704657178,"fUST",-759.89,0.00016986,2,"2025-10-05T22:50:57.178",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536836,1759704657187,"fUST",-590.75,0.00016986,2,"2025-10-05T22:50:57.187",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536837,1759704657196,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.196",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536838,1759704657205,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.205",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536839,1759704657214,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.214",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536840,1759704657223,"fUST",-1760.83,0.00016986,2,"2025-10-05T22:50:57.223",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536841,1759704657232,"fUST",-1358.86,0.00016986,2,"2025-10-05T22:50:57.232",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536842,1759704657241,"fUST",-614.51,0.00016986,2,"2025-10-05T22:50:57.241",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536843,1759704657250,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.250",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536844,1759704657377,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.377",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536845,1759704657401,"fUST",-805.6,0.00016986,2,"2025-10-05T22:50:57.401",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536846,1759704657410,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.410",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536847,1759704657420,"fUST",-4228.24,0.00016986,2,"2025-10-05T22:50:57.420",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536848,1759704657429,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.429",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536849,1759704657437,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.437",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536850,1759704657446,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.446",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536851,1759704657456,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.456",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536852,1759704657465,"fUST",-603.18,0.00016986,2,"2025-10-05T22:50:57.465",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536853,1759704657474,"fUST",-886.02,0.00016986,2,"2025-10-05T22:50:57.474",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536854,1759704657483,"fUST",-1149.13,0.00016986,2,"2025-10-05T22:50:57.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536855,1759704657492,"fUST",-844.47,0.00016986,2,"2025-10-05T22:50:57.492",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536856,1759704657501,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.501",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536857,1759704657510,"fUST",-876.04,0.00016986,2,"2025-10-05T22:50:57.510",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536858,1759704657519,"fUST",-560.04,0.00016986,2,"2025-10-05T22:50:57.519",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536859,1759704657528,"fUST",-1902.18,0.00016986,2,"2025-10-05T22:50:57.528",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536860,1759704657538,"fUST",-966.02,0.00016986,2,"2025-10-05T22:50:57.538",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536861,1759704657547,"fUST",-4038.0,0.00016986,2,"2025-10-05T22:50:57.547",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536862,1759704657556,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.556",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536863,1759704657565,"fUST",-1709.59,0.00016986,2,"2025-10-05T22:50:57.565",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536864,1759704657574,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.574",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536865,1759704657583,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.583",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536866,1759704657592,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.592",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536867,1759704657601,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.601",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536868,1759704657610,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.610",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536869,1759704657619,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.619",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536870,1759704657628,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.628",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536871,1759704657637,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.637",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536872,1759704657646,"fUST",-287.70733921,0.00016986,2,"2025-10-05T22:50:57.646",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536873,1759704657655,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.655",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536874,1759704657664,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.664",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536875,1759704657673,"fUST",-2551.5,0.00016986,2,"2025-10-05T22:50:57.673",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536876,1759704657682,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.682",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536877,1759704657692,"fUST",-520.76,0.00016986,2,"2025-10-05T22:50:57.692",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536878,1759704657701,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.701",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536879,1759704657711,"fUST",-8481.96,0.00016986,2,"2025-10-05T22:50:57.711",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536880,1759704657720,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.720",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536881,1759704657729,"fUST",-1500.0,0.00016986,2,"2025-10-05T22:50:57.729",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536882,1759704657739,"fUST",-892.26,0.00016986,2,"2025-10-05T22:50:57.739",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536883,1759704657748,"fUST",-1102.61,0.00016986,2,"2025-10-05T22:50:57.748",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536884,1759704657757,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.757",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536885,1759704657766,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.766",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536886,1759704657774,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.774",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536887,1759704657783,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.783",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536888,1759704657793,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.793",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536889,1759704657802,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.802",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536890,1759704657811,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.811",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536891,1759704657820,"fUST",-1144.19,0.00016986,2,"2025-10-05T22:50:57.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536892,1759704657829,"fUST",-902.28,0.00016986,2,"2025-10-05T22:50:57.829",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536893,1759704657839,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.839",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536894,1759704657848,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:57.848",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536895,1759704657858,"fUST",-543.09602212,0.0001699,2,"2025-10-05T22:50:57.858",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536896,1759704657867,"fUST",-110027.93956836,0.00017,2,"2025-10-05T22:50:57.867",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536897,1759704657876,"fUST",-348.0,0.00017,2,"2025-10-05T22:50:57.876",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536898,1759704657885,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:57.885",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536899,1759704657895,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:57.895",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536900,1759704657904,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:57.904",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536901,1759704657913,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:57.913",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536902,1759704657922,"fUST",-1007.16512979,0.00017021,2,"2025-10-05T22:50:57.922",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536903,1759704657932,"fUST",-500.0,0.00017021,2,"2025-10-05T22:50:57.932",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536904,1759704657944,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:57.944",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536905,1759704657954,"fUST",-500.0,0.00017021,2,"2025-10-05T22:50:57.954",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536906,1759704657964,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:57.964",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536907,1759704657974,"fUST",-500.0,0.00017021,2,"2025-10-05T22:50:57.974",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536908,1759704657983,"fUST",-500.0,0.00017021,2,"2025-10-05T22:50:57.983",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536909,1759704657992,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:57.992",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536910,1759704658001,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.001",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536911,1759704658011,"fUST",-500.0,0.00017021,2,"2025-10-05T22:50:58.011",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536912,1759704658020,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.020",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536913,1759704658029,"fUST",-940.29413678,0.00017021,2,"2025-10-05T22:50:58.029",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536914,1759704658039,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.039",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536915,1759704658047,"fUST",-500.0,0.00017021,2,"2025-10-05T22:50:58.047",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536916,1759704658056,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.056",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536917,1759704658065,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.065",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536918,1759704658074,"fUST",-406.06007539,0.00017021,2,"2025-10-05T22:50:58.074",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536919,1759704658083,"fUST",-500.0,0.00017021,2,"2025-10-05T22:50:58.083",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536920,1759704658092,"fUST",-501.97120374,0.00017021,2,"2025-10-05T22:50:58.092",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536921,1759704658102,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.102",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536922,1759704658111,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.111",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536923,1759704658120,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.120",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536924,1759704658129,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.129",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536925,1759704658138,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.138",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536926,1759704658148,"fUST",-1000.0,0.00017021,2,"2025-10-05T22:50:58.148",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536927,1759704658157,"fUST",-357.0,0.00017045,2,"2025-10-05T22:50:58.157",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536928,1759704658166,"fUST",-500.0,0.00017052,2,"2025-10-05T22:50:58.166",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536929,1759704658175,"fUST",-500.0,0.00017052,2,"2025-10-05T22:50:58.175",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536930,1759704658184,"fUST",-500.0,0.00017052,2,"2025-10-05T22:50:58.184",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536931,1759704658193,"fUST",-500.0,0.00017052,2,"2025-10-05T22:50:58.193",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536932,1759704658202,"fUST",-165.11033691,0.00017052,2,"2025-10-05T22:50:58.202",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536933,1759704658211,"fUST",-306.0,0.00017153,2,"2025-10-05T22:50:58.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536934,1759704658220,"fUST",-153.0,0.00017153,2,"2025-10-05T22:50:58.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536935,1759704658230,"fUST",-500.0,0.0001716,2,"2025-10-05T22:50:58.230",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536936,1759704658239,"fUST",-5640.96097369,0.0001716,2,"2025-10-05T22:50:58.239",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536937,1759704658248,"fUST",-203.0,0.00017181,2,"2025-10-05T22:50:58.248",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536938,1759704658258,"fUST",-1869.28133295,0.00017183,2,"2025-10-05T22:50:58.258",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536939,1759704658267,"fUST",-500.0,0.000172,2,"2025-10-05T22:50:58.267",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536940,1759704658276,"fUST",-203.0,0.00017218,2,"2025-10-05T22:50:58.276",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536941,1759704658285,"fUST",-189.5044535,0.00017241,2,"2025-10-05T22:50:58.285",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536942,1759704658295,"fUST",-198.0,0.0001725,2,"2025-10-05T22:50:58.295",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536943,1759704658304,"fUST",-198.0,0.0001725,2,"2025-10-05T22:50:58.304",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536944,1759704658313,"fUST",-259.87939068,0.0001725,2,"2025-10-05T22:50:58.313",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536945,1759704658322,"fUST",-500.0,0.0001725,2,"2025-10-05T22:50:58.322",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536946,1759704658331,"fUST",-351.72597296,0.0001726,2,"2025-10-05T22:50:58.331",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536947,1759704658340,"fUST",-151.0,0.0001726,2,"2025-10-05T22:50:58.340",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536948,1759704658349,"fUST",-151.0,0.0001726,2,"2025-10-05T22:50:58.349",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536949,1759704658358,"fUST",-1399.0,0.0001726,2,"2025-10-05T22:50:58.358",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536950,1759704658367,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.367",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536951,1759704658376,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.376",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536952,1759704658385,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.385",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536953,1759704658394,"fUST",-625.71,0.0001726,2,"2025-10-05T22:50:58.394",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536954,1759704658403,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.403",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536955,1759704658411,"fUST",-561.15140565,0.0001726,2,"2025-10-05T22:50:58.411",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536956,1759704658420,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.420",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536957,1759704658429,"fUST",-531.85,0.0001726,2,"2025-10-05T22:50:58.429",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536958,1759704658438,"fUST",-567.24,0.0001726,2,"2025-10-05T22:50:58.438",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536959,1759704658447,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.447",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536960,1759704658456,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.456",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536961,1759704658465,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.465",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536962,1759704658475,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.475",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536963,1759704658484,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.484",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536964,1759704658493,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.493",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536965,1759704658503,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.503",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536966,1759704658512,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.512",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536967,1759704658521,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.521",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536968,1759704658530,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.530",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536969,1759704658539,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.539",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536970,1759704658548,"fUST",-1649.29,0.0001726,2,"2025-10-05T22:50:58.548",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536971,1759704658557,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.557",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536972,1759704658566,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.566",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536973,1759704658575,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.575",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536974,1759704658584,"fUST",-886.78,0.0001726,2,"2025-10-05T22:50:58.584",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536975,1759704658594,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.594",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536976,1759704658603,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.603",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536977,1759704658612,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.612",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536978,1759704658621,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.621",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536979,1759704658631,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.631",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536980,1759704658639,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.639",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536981,1759704658649,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.649",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536982,1759704658658,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.658",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536983,1759704658673,"fUST",-260.28427647,0.0001726,2,"2025-10-05T22:50:58.673",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536984,1759704658687,"fUST",-1453.29,0.0001726,2,"2025-10-05T22:50:58.687",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536985,1759704658701,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.701",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536986,1759704658713,"fUST",-793.8,0.0001726,2,"2025-10-05T22:50:58.713",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536987,1759704658727,"fUST",-810.29,0.0001726,2,"2025-10-05T22:50:58.727",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536988,1759704658740,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.740",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536989,1759704658754,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536990,1759704658768,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.768",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536991,1759704658783,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.783",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536992,1759704658797,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.797",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536993,1759704658810,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.810",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536994,1759704658823,"fUST",-606.49,0.0001726,2,"2025-10-05T22:50:58.823",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536995,1759704658835,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.835",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536996,1759704658848,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.848",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536997,1759704658862,"fUST",-504.74,0.0001726,2,"2025-10-05T22:50:58.862",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536998,1759704658875,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.875",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389536999,1759704658886,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.886",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537000,1759704658897,"fUST",-600.36,0.0001726,2,"2025-10-05T22:50:58.897",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537001,1759704658909,"fUST",-558.58,0.0001726,2,"2025-10-05T22:50:58.909",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537002,1759704658922,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.922",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537003,1759704658937,"fUST",-859.48,0.0001726,2,"2025-10-05T22:50:58.937",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537004,1759704658949,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.949",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537005,1759704658964,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.964",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537006,1759704658977,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.977",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537007,1759704658990,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:58.990",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537008,1759704659001,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.001",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537009,1759704659011,"fUST",-1484.28,0.0001726,2,"2025-10-05T22:50:59.011",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537010,1759704659025,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.025",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537011,1759704659039,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.039",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537012,1759704659052,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.052",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537013,1759704659062,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.062",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537014,1759704659073,"fUST",-749.08,0.0001726,2,"2025-10-05T22:50:59.073",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537015,1759704659086,"fUST",-635.91,0.0001726,2,"2025-10-05T22:50:59.086",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537016,1759704659098,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.098",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537017,1759704659108,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.108",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537018,1759704659119,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.119",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537019,1759704659131,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.131",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537020,1759704659143,"fUST",-564.93,0.0001726,2,"2025-10-05T22:50:59.143",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537021,1759704659154,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.154",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537022,1759704659165,"fUST",-1421.23,0.0001726,2,"2025-10-05T22:50:59.165",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537023,1759704659176,"fUST",-594.3,0.0001726,2,"2025-10-05T22:50:59.176",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537024,1759704659187,"fUST",-4830.1668989,0.0001726,2,"2025-10-05T22:50:59.187",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537025,1759704659482,"fUST",-545.3031011,0.0001726,2,"2025-10-05T22:50:59.482",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537026,1759704659495,"fUST",-7311.60597042,0.0001726,2,"2025-10-05T22:50:59.495",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537027,1759704659648,"fUST",-162.380719,0.00016428,2,"2025-10-05T22:50:59.648",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537028,1759704659659,"fUST",-500.0,0.00016712,2,"2025-10-05T22:50:59.659",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537029,1759704659671,"fUST",-500.0,0.00016986,2,"2025-10-05T22:50:59.671",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537030,1759704659684,"fUST",-2873.63402958,0.0001726,2,"2025-10-05T22:50:59.684",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537031,1759704659698,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.698",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537032,1759704659710,"fUST",-593.13,0.0001726,2,"2025-10-05T22:50:59.710",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537033,1759704659721,"fUST",-557.58,0.0001726,2,"2025-10-05T22:50:59.721",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537034,1759704659733,"fUST",-1405.35,0.0001726,2,"2025-10-05T22:50:59.733",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537035,1759704659746,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.746",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537036,1759704659758,"fUST",-3688.79,0.0001726,2,"2025-10-05T22:50:59.758",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537037,1759704659769,"fUST",-2098.57,0.0001726,2,"2025-10-05T22:50:59.769",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537038,1759704659781,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.781",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537039,1759704659792,"fUST",-4588.49,0.0001726,2,"2025-10-05T22:50:59.792",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537040,1759704659804,"fUST",-8968.85,0.0001726,2,"2025-10-05T22:50:59.804",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537041,1759704659816,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.816",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537042,1759704659828,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.828",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537043,1759704659840,"fUST",-1457.14,0.0001726,2,"2025-10-05T22:50:59.840",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537044,1759704659852,"fUST",-742.33,0.0001726,2,"2025-10-05T22:50:59.852",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537045,1759704659864,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.864",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537046,1759704659876,"fUST",-161.51915328,0.0001726,2,"2025-10-05T22:50:59.876",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537047,1759704659890,"fUST",-682.67084672,0.0001726,2,"2025-10-05T22:50:59.890",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537048,1759704659902,"fUST",-435.07199011,0.0001726,2,"2025-10-05T22:50:59.902",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537049,1759704659916,"fUST",-162.55800989,0.0001726,2,"2025-10-05T22:50:59.916",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537050,1759704659928,"fUST",-500.0,0.0001726,2,"2025-10-05T22:50:59.928",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537051,1759704659942,"fUST",-705.73,0.0001726,2,"2025-10-05T22:50:59.942",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537052,1759704659953,"fUST",-1873.73684264,0.0001726,2,"2025-10-05T22:50:59.953",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537053,1759704660554,"fUST",-500.0,0.00016438,2,"2025-10-05T22:51:00.554",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537054,1759704660565,"fUST",-500.0,0.00016712,2,"2025-10-05T22:51:00.565",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537055,1759704660575,"fUST",-11270.90315736,0.0001726,2,"2025-10-05T22:51:00.575",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537056,1759704660584,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.584",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537057,1759704660593,"fUST",-3046.09,0.0001726,2,"2025-10-05T22:51:00.593",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537058,1759704660602,"fUST",-1428.52,0.0001726,2,"2025-10-05T22:51:00.602",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537059,1759704660611,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.611",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537060,1759704660619,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.619",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537061,1759704660628,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.628",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537062,1759704660639,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.639",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537063,1759704660650,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.650",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537064,1759704660658,"fUST",-2379.96,0.0001726,2,"2025-10-05T22:51:00.658",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537065,1759704660668,"fUST",-1143.55,0.0001726,2,"2025-10-05T22:51:00.668",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537066,1759704660677,"fUST",-590.32,0.0001726,2,"2025-10-05T22:51:00.677",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537067,1759704660686,"fUST",-991.56,0.0001726,2,"2025-10-05T22:51:00.686",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537068,1759704660695,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.695",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537069,1759704660704,"fUST",-759.89,0.0001726,2,"2025-10-05T22:51:00.704",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537070,1759704660713,"fUST",-590.75,0.0001726,2,"2025-10-05T22:51:00.713",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537071,1759704660723,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.723",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537072,1759704660734,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.734",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537073,1759704660743,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.743",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537074,1759704660752,"fUST",-1760.83,0.0001726,2,"2025-10-05T22:51:00.752",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537075,1759704660761,"fUST",-1358.86,0.0001726,2,"2025-10-05T22:51:00.761",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537076,1759704660771,"fUST",-614.51,0.0001726,2,"2025-10-05T22:51:00.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537077,1759704660780,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.780",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537078,1759704660789,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.789",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537079,1759704660799,"fUST",-805.6,0.0001726,2,"2025-10-05T22:51:00.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537080,1759704660808,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.808",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537081,1759704660818,"fUST",-4228.24,0.0001726,2,"2025-10-05T22:51:00.818",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537082,1759704660828,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.828",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537083,1759704660837,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.837",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537084,1759704660846,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.846",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537085,1759704660855,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.855",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537086,1759704660865,"fUST",-603.18,0.0001726,2,"2025-10-05T22:51:00.865",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537087,1759704660874,"fUST",-886.02,0.0001726,2,"2025-10-05T22:51:00.874",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537088,1759704660883,"fUST",-1149.13,0.0001726,2,"2025-10-05T22:51:00.883",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537089,1759704660892,"fUST",-844.47,0.0001726,2,"2025-10-05T22:51:00.892",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537090,1759704660901,"fUST",-876.04,0.0001726,2,"2025-10-05T22:51:00.901",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537091,1759704660911,"fUST",-560.04,0.0001726,2,"2025-10-05T22:51:00.911",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537092,1759704660920,"fUST",-1902.18,0.0001726,2,"2025-10-05T22:51:00.920",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537093,1759704660929,"fUST",-966.02,0.0001726,2,"2025-10-05T22:51:00.929",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537094,1759704660943,"fUST",-4038.0,0.0001726,2,"2025-10-05T22:51:00.943",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537095,1759704660953,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.953",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537096,1759704660962,"fUST",-1709.59,0.0001726,2,"2025-10-05T22:51:00.962",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537097,1759704660971,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.971",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537098,1759704660982,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.982",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537099,1759704660991,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:00.991",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537100,1759704661000,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.000",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537101,1759704661010,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.010",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537102,1759704661019,"fUST",-184.11922937,0.0001726,2,"2025-10-05T22:51:01.019",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537103,1759704661028,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.028",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537104,1759704661037,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.037",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537105,1759704661047,"fUST",-2551.5,0.0001726,2,"2025-10-05T22:51:01.047",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537106,1759704661057,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.057",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537107,1759704661068,"fUST",-520.76,0.0001726,2,"2025-10-05T22:51:01.068",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537108,1759704661076,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.076",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537109,1759704661085,"fUST",-6940.66823837,0.0001726,2,"2025-10-05T22:51:01.085",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537110,1759704661097,"fUST",-1541.29176163,0.0001726,2,"2025-10-05T22:51:01.097",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537111,1759704661106,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.106",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537112,1759704661115,"fUST",-1500.0,0.0001726,2,"2025-10-05T22:51:01.115",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537113,1759704661123,"fUST",-892.26,0.0001726,2,"2025-10-05T22:51:01.123",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537114,1759704661132,"fUST",-1102.61,0.0001726,2,"2025-10-05T22:51:01.132",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537115,1759704661141,"fUST",-479.16133704,0.0001726,2,"2025-10-05T22:51:01.141",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537116,1759704661150,"fUST",-537.32,0.0001726,2,"2025-10-05T22:51:01.150",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537117,1759704661159,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.159",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537118,1759704661167,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.167",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537119,1759704661176,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.176",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537120,1759704661185,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.185",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537121,1759704661193,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.193",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537122,1759704661202,"fUST",-1144.19,0.0001726,2,"2025-10-05T22:51:01.202",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537123,1759704661211,"fUST",-902.28,0.0001726,2,"2025-10-05T22:51:01.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537124,1759704661220,"fUST",-500.0,0.0001726,2,"2025-10-05T22:51:01.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537125,1759704661230,"fUST",-243.4427636,0.0001726,2,"2025-10-05T22:51:01.230",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537126,1759704661239,"fUST",-297.5145665,0.0001726,2,"2025-10-05T22:51:01.239",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537127,1759704661248,"fUST",-162.6680534,0.0001726,2,"2025-10-05T22:51:01.248",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537128,1759704661257,"fUST",-297.5145665,0.0001726,2,"2025-10-05T22:51:01.257",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537129,1759704661266,"fUST",-325.3361068,0.0001726,2,"2025-10-05T22:51:01.266",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537130,1759704661277,"fUST",-595.029133,0.0001726,2,"2025-10-05T22:51:01.277",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537131,1759704661287,"fUST",-151.0,0.000173,2,"2025-10-05T22:51:01.287",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537132,1759704661295,"fUST",-500.0,0.000173,2,"2025-10-05T22:51:01.295",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537133,1759704661305,"fUST",-151.0,0.000174,2,"2025-10-05T22:51:01.305",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537134,1759704661317,"fUST",-1000.0,0.000174,2,"2025-10-05T22:51:01.317",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537135,1759704661326,"fUST",-372.0,0.000174,2,"2025-10-05T22:51:01.326",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537136,1759704661335,"fUST",-297.5145665,0.00017421,2,"2025-10-05T22:51:01.335",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537137,1759704661344,"fUST",-1168.58627257,0.000175,2,"2025-10-05T22:51:01.344",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537138,1759704661353,"fUST",-500.0,0.00017524,2,"2025-10-05T22:51:01.353",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537139,1759704661362,"fUST",-186.27176498,0.00017524,2,"2025-10-05T22:51:01.362",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537140,1759704661371,"fUST",-2921.4097919,0.00017524,2,"2025-10-05T22:51:01.371",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537141,1759704661382,"fUST",-10835.30696553,0.00017524,2,"2025-10-05T22:51:01.382",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537142,1759704661667,"fUST",-500.0,0.00016438,2,"2025-10-05T22:51:01.667",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537143,1759704661677,"fUST",-6249.32305316,0.00017524,2,"2025-10-05T22:51:01.677",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537144,1759704661686,"fUST",-151.0,0.00017534,2,"2025-10-05T22:51:01.686",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537145,1759704661696,"fUST",-151.0,0.00017534,2,"2025-10-05T22:51:01.696",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537146,1759704661705,"fUST",-1399.0,0.00017534,2,"2025-10-05T22:51:01.705",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537147,1759704661714,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.714",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537148,1759704661724,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.724",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537149,1759704661735,"fUST",-625.71,0.00017534,2,"2025-10-05T22:51:01.735",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537150,1759704661744,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.744",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537151,1759704661754,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537152,1759704661764,"fUST",-531.85,0.00017534,2,"2025-10-05T22:51:01.764",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537153,1759704661773,"fUST",-567.24,0.00017534,2,"2025-10-05T22:51:01.773",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537154,1759704661782,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.782",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537155,1759704661792,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.792",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537156,1759704661801,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.801",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537157,1759704661811,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.811",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537158,1759704661820,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.820",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537159,1759704661829,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.829",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537160,1759704661839,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.839",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537161,1759704661849,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.849",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537162,1759704661858,"fUST",-1649.29,0.00017534,2,"2025-10-05T22:51:01.858",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537163,1759704661868,"fUST",-492.34956128,0.00017534,2,"2025-10-05T22:51:01.868",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537164,1759704661878,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.878",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537165,1759704661888,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.888",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537166,1759704661898,"fUST",-886.78,0.00017534,2,"2025-10-05T22:51:01.898",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537167,1759704661907,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.907",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537168,1759704661917,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.917",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537169,1759704661926,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.926",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537170,1759704661936,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.936",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537171,1759704661950,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.950",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537172,1759704661959,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.959",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537173,1759704661969,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.969",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537174,1759704661980,"fUST",-1453.29,0.00017534,2,"2025-10-05T22:51:01.980",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537175,1759704661989,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:01.989",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537176,1759704661999,"fUST",-793.8,0.00017534,2,"2025-10-05T22:51:01.999",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537177,1759704662008,"fUST",-810.29,0.00017534,2,"2025-10-05T22:51:02.008",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537178,1759704662018,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.018",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537179,1759704662027,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.027",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537180,1759704662036,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.036",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537181,1759704662046,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.046",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537182,1759704662055,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.055",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537183,1759704662064,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.064",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537184,1759704662073,"fUST",-606.49,0.00017534,2,"2025-10-05T22:51:02.073",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537185,1759704662083,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.083",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537186,1759704662094,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.094",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537187,1759704662104,"fUST",-504.74,0.00017534,2,"2025-10-05T22:51:02.104",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537188,1759704662115,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.115",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537189,1759704662124,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.124",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537190,1759704662134,"fUST",-600.36,0.00017534,2,"2025-10-05T22:51:02.134",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537191,1759704662143,"fUST",-558.58,0.00017534,2,"2025-10-05T22:51:02.143",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537192,1759704662154,"fUST",-859.48,0.00017534,2,"2025-10-05T22:51:02.154",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537193,1759704662163,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.163",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537194,1759704662172,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.172",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537195,1759704662181,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.181",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537196,1759704662192,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.192",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537197,1759704662202,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.202",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537198,1759704662211,"fUST",-1484.28,0.00017534,2,"2025-10-05T22:51:02.211",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537199,1759704662220,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537200,1759704662230,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.230",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537201,1759704662239,"fUST",-545.48788581,0.00017534,2,"2025-10-05T22:51:02.239",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537202,1759704662248,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.248",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537203,1759704662257,"fUST",-749.08,0.00017534,2,"2025-10-05T22:51:02.257",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537204,1759704662266,"fUST",-635.91,0.00017534,2,"2025-10-05T22:51:02.266",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537205,1759704662275,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.275",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537206,1759704662284,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.284",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537207,1759704662293,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.293",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537208,1759704662302,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.302",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537209,1759704662311,"fUST",-564.93,0.00017534,2,"2025-10-05T22:51:02.311",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537210,1759704662320,"fUST",-229.67497462,0.00017534,2,"2025-10-05T22:51:02.320",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537211,1759704662330,"fUST",-1421.23,0.00017534,2,"2025-10-05T22:51:02.330",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537212,1759704662339,"fUST",-594.3,0.00017534,2,"2025-10-05T22:51:02.339",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537213,1759704662348,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.348",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537214,1759704662357,"fUST",-593.13,0.00017534,2,"2025-10-05T22:51:02.357",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537215,1759704662366,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.366",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537216,1759704662375,"fUST",-3688.79,0.00017534,2,"2025-10-05T22:51:02.375",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537217,1759704662384,"fUST",-2098.57,0.00017534,2,"2025-10-05T22:51:02.384",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537218,1759704662393,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.393",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537219,1759704662402,"fUST",-4588.49,0.00017534,2,"2025-10-05T22:51:02.402",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537220,1759704662411,"fUST",-8968.85,0.00017534,2,"2025-10-05T22:51:02.411",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537221,1759704662419,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.419",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537222,1759704662428,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.428",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537223,1759704662437,"fUST",-1457.14,0.00017534,2,"2025-10-05T22:51:02.437",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537224,1759704662446,"fUST",-742.33,0.00017534,2,"2025-10-05T22:51:02.446",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537225,1759704662455,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.455",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537226,1759704662464,"fUST",-844.19,0.00017534,2,"2025-10-05T22:51:02.464",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537227,1759704662474,"fUST",-597.63,0.00017534,2,"2025-10-05T22:51:02.474",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537228,1759704662483,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.483",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537229,1759704662492,"fUST",-705.73,0.00017534,2,"2025-10-05T22:51:02.492",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537230,1759704662501,"fUST",-13144.64,0.00017534,2,"2025-10-05T22:51:02.501",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537231,1759704662510,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.510",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537232,1759704662519,"fUST",-3046.09,0.00017534,2,"2025-10-05T22:51:02.519",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537233,1759704662528,"fUST",-1428.52,0.00017534,2,"2025-10-05T22:51:02.528",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537234,1759704662538,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.538",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537235,1759704662547,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.547",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537236,1759704662556,"fUST",-402.38449506,0.00017534,2,"2025-10-05T22:51:02.556",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537237,1759704662567,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.567",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537238,1759704662576,"fUST",-2379.96,0.00017534,2,"2025-10-05T22:51:02.576",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537239,1759704662587,"fUST",-1143.55,0.00017534,2,"2025-10-05T22:51:02.587",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537240,1759704662597,"fUST",-590.32,0.00017534,2,"2025-10-05T22:51:02.597",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537241,1759704662608,"fUST",-991.56,0.00017534,2,"2025-10-05T22:51:02.608",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537242,1759704662618,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.618",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537243,1759704662628,"fUST",-759.89,0.00017534,2,"2025-10-05T22:51:02.628",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537244,1759704662638,"fUST",-590.75,0.00017534,2,"2025-10-05T22:51:02.638",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537245,1759704662647,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.647",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537246,1759704662655,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.655",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537247,1759704662666,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.666",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537248,1759704662676,"fUST",-1760.83,0.00017534,2,"2025-10-05T22:51:02.676",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537249,1759704662686,"fUST",-1358.86,0.00017534,2,"2025-10-05T22:51:02.686",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537250,1759704662697,"fUST",-614.51,0.00017534,2,"2025-10-05T22:51:02.697",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537251,1759704662707,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.707",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537252,1759704662715,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.715",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537253,1759704662725,"fUST",-805.6,0.00017534,2,"2025-10-05T22:51:02.725",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537254,1759704662734,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.734",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537255,1759704662744,"fUST",-4228.24,0.00017534,2,"2025-10-05T22:51:02.744",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537256,1759704662753,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.753",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537257,1759704662762,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.762",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537258,1759704662771,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.771",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537259,1759704662780,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.780",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537260,1759704662790,"fUST",-603.18,0.00017534,2,"2025-10-05T22:51:02.790",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537261,1759704662799,"fUST",-886.02,0.00017534,2,"2025-10-05T22:51:02.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537262,1759704662808,"fUST",-1149.13,0.00017534,2,"2025-10-05T22:51:02.808",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537263,1759704662818,"fUST",-844.47,0.00017534,2,"2025-10-05T22:51:02.818",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537264,1759704662827,"fUST",-876.04,0.00017534,2,"2025-10-05T22:51:02.827",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537265,1759704662836,"fUST",-560.04,0.00017534,2,"2025-10-05T22:51:02.836",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537266,1759704662846,"fUST",-1902.18,0.00017534,2,"2025-10-05T22:51:02.846",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537267,1759704662856,"fUST",-966.02,0.00017534,2,"2025-10-05T22:51:02.856",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537268,1759704662865,"fUST",-4038.0,0.00017534,2,"2025-10-05T22:51:02.865",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537269,1759704662876,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.876",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537270,1759704662886,"fUST",-1709.59,0.00017534,2,"2025-10-05T22:51:02.886",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537271,1759704662896,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.896",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537272,1759704662905,"fUST",-549.62031783,0.00017534,2,"2025-10-05T22:51:02.905",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537273,1759704662914,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.914",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537274,1759704662924,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.924",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537275,1759704662933,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.933",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537276,1759704662947,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.947",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537277,1759704662956,"fUST",-2551.5,0.00017534,2,"2025-10-05T22:51:02.956",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537278,1759704662965,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.965",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537279,1759704662975,"fUST",-520.76,0.00017534,2,"2025-10-05T22:51:02.975",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537280,1759704662986,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:02.986",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537281,1759704662995,"fUST",-8481.96,0.00017534,2,"2025-10-05T22:51:02.995",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537282,1759704663004,"fUST",-1500.0,0.00017534,2,"2025-10-05T22:51:03.004",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537283,1759704663015,"fUST",-892.26,0.00017534,2,"2025-10-05T22:51:03.015",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537284,1759704663025,"fUST",-1102.61,0.00017534,2,"2025-10-05T22:51:03.025",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537285,1759704663034,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:03.034",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537286,1759704663044,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:03.044",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537287,1759704663053,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:03.053",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537288,1759704663062,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:03.062",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537289,1759704663071,"fUST",-1144.19,0.00017534,2,"2025-10-05T22:51:03.071",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537290,1759704663081,"fUST",-902.28,0.00017534,2,"2025-10-05T22:51:03.081",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537291,1759704663090,"fUST",-500.0,0.00017534,2,"2025-10-05T22:51:03.090",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537292,1759704663098,"fUST",-203.0,0.0001754,2,"2025-10-05T22:51:03.098",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537293,1759704663107,"fUST",-203.0,0.00017555,2,"2025-10-05T22:51:03.107",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537294,1759704663116,"fUST",-500.0,0.00017568,2,"2025-10-05T22:51:03.116",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537295,1759704663126,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.126",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537296,1759704663135,"fUST",-1602.6742955,0.00017568,2,"2025-10-05T22:51:03.135",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537297,1759704663144,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.144",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537298,1759704663153,"fUST",-502.43559663,0.00017568,2,"2025-10-05T22:51:03.153",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537299,1759704663163,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.163",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537300,1759704663172,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.172",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537301,1759704663182,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.182",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537302,1759704663191,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.191",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537303,1759704663201,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.201",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537304,1759704663212,"fUST",-498.35998709,0.00017568,2,"2025-10-05T22:51:03.212",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537305,1759704663222,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.222",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537306,1759704663231,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.231",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537307,1759704663240,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.240",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537308,1759704663250,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.250",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537309,1759704663259,"fUST",-1500.0,0.00017568,2,"2025-10-05T22:51:03.259",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537310,1759704663267,"fUST",-1060.37107373,0.00017568,2,"2025-10-05T22:51:03.267",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537311,1759704663276,"fUST",-2109.13272147,0.000176,2,"2025-10-05T22:51:03.276",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537312,1759704663285,"fUST",-1000.0,0.000176,2,"2025-10-05T22:51:03.285",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537313,1759704663294,"fUST",-1000.0,0.000176,2,"2025-10-05T22:51:03.294",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537314,1759704663303,"fUST",-167.83565487,0.00017604,2,"2025-10-05T22:51:03.303",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537315,1759704663312,"fUST",-203.0,0.00017624,2,"2025-10-05T22:51:03.312",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537316,1759704663322,"fUST",-2125.7,0.00017698,3,"2025-10-05T22:51:03.322",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537317,1759704663332,"fUST",-1062.86,0.00017698,3,"2025-10-05T22:51:03.332",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537318,1759704663342,"fUST",-531.42,0.00017698,3,"2025-10-05T22:51:03.342",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537319,1759704663351,"fUST",-1849.5,0.000177,2,"2025-10-05T22:51:03.351",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537320,1759704663361,"fUST",-483.0,0.00017709,2,"2025-10-05T22:51:03.361",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537321,1759704663370,"fUST",-483.0,0.00017737,2,"2025-10-05T22:51:03.370",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537322,1759704663379,"fUST",-483.0,0.00017767,2,"2025-10-05T22:51:03.379",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537323,1759704663388,"fUST",-483.0,0.00017768,2,"2025-10-05T22:51:03.388",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537324,1759704663397,"fUST",-168.3888056,0.00017797,2,"2025-10-05T22:51:03.397",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537325,1759704663406,"fUST",-396.0,0.000178,2,"2025-10-05T22:51:03.406",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537326,1759704663416,"fUST",-483.0,0.00017805,2,"2025-10-05T22:51:03.416",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537327,1759704663425,"fUST",-483.0,0.00017805,2,"2025-10-05T22:51:03.425",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537328,1759704663434,"fUST",-245.0,0.00017808,2,"2025-10-05T22:51:03.434",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537329,1759704663443,"fUST",-245.0,0.00017808,2,"2025-10-05T22:51:03.443",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537330,1759704663453,"fUST",-1399.0,0.00017808,2,"2025-10-05T22:51:03.453",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537331,1759704663462,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.462",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537332,1759704663471,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.471",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537333,1759704663481,"fUST",-625.71,0.00017808,2,"2025-10-05T22:51:03.481",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537334,1759704663490,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.490",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537335,1759704663499,"fUST",-520.64601958,0.00017808,2,"2025-10-05T22:51:03.499",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537336,1759704663508,"fUST",-531.85,0.00017808,2,"2025-10-05T22:51:03.508",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537337,1759704663517,"fUST",-567.24,0.00017808,2,"2025-10-05T22:51:03.517",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537338,1759704663526,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.526",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537339,1759704663536,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.536",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537340,1759704663545,"fUST",-233.26011454,0.00017808,2,"2025-10-05T22:51:03.545",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537341,1759704663554,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.554",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537342,1759704663563,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.563",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537343,1759704663725,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.725",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537344,1759704663735,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.735",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537345,1759704663744,"fUST",-599.91,0.00017808,2,"2025-10-05T22:51:03.744",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537346,1759704663754,"fUST",-1649.29,0.00017808,2,"2025-10-05T22:51:03.754",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537347,1759704663763,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.763",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537348,1759704663772,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.772",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537349,1759704663780,"fUST",-886.78,0.00017808,2,"2025-10-05T22:51:03.780",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537350,1759704663790,"fUST",-577.75,0.00017808,2,"2025-10-05T22:51:03.790",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537351,1759704663799,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.799",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537352,1759704663809,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.809",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537353,1759704663818,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.818",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537354,1759704663827,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.827",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537355,1759704663836,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.836",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537356,1759704663845,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.845",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537357,1759704663854,"fUST",-1453.29,0.00017808,2,"2025-10-05T22:51:03.854",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537358,1759704663863,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.863",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537359,1759704663872,"fUST",-793.8,0.00017808,2,"2025-10-05T22:51:03.872",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537360,1759704663881,"fUST",-810.29,0.00017808,2,"2025-10-05T22:51:03.881",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537361,1759704663891,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.891",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537362,1759704663901,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.901",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537363,1759704663910,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.910",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537364,1759704663920,"fUST",-437.48968067,0.00017808,2,"2025-10-05T22:51:03.920",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537365,1759704663930,"fUST",-589.3,0.00017808,2,"2025-10-05T22:51:03.930",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537366,1759704663939,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.939",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537367,1759704663951,"fUST",-606.49,0.00017808,2,"2025-10-05T22:51:03.951",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537368,1759704663960,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.960",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537369,1759704663970,"fUST",-504.74,0.00017808,2,"2025-10-05T22:51:03.970",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537370,1759704663980,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.980",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537371,1759704663989,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:03.989",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537372,1759704663999,"fUST",-600.36,0.00017808,2,"2025-10-05T22:51:03.999",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537373,1759704664009,"fUST",-558.58,0.00017808,2,"2025-10-05T22:51:04.009",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537374,1759704664019,"fUST",-859.48,0.00017808,2,"2025-10-05T22:51:04.019",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537375,1759704664030,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.030",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537376,1759704664041,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.041",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537377,1759704664052,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.052",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537378,1759704664062,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.062",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537379,1759704664071,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.071",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537380,1759704664081,"fUST",-1484.28,0.00017808,2,"2025-10-05T22:51:04.081",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537381,1759704664090,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.090",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537382,1759704664099,"fUST",-420.77842656,0.00017808,2,"2025-10-05T22:51:04.099",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537383,1759704664108,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.108",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537384,1759704664117,"fUST",-749.08,0.00017808,2,"2025-10-05T22:51:04.117",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537385,1759704664126,"fUST",-635.91,0.00017808,2,"2025-10-05T22:51:04.126",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537386,1759704664136,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.136",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537387,1759704664145,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.145",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537388,1759704664154,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.154",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537389,1759704664163,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.163",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537390,1759704664172,"fUST",-564.93,0.00017808,2,"2025-10-05T22:51:04.172",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537391,1759704664182,"fUST",-1421.23,0.00017808,2,"2025-10-05T22:51:04.182",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537392,1759704664191,"fUST",-594.3,0.00017808,2,"2025-10-05T22:51:04.191",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537393,1759704664200,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.200",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537394,1759704664209,"fUST",-593.13,0.00017808,2,"2025-10-05T22:51:04.209",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537395,1759704664220,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.220",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537396,1759704664232,"fUST",-3688.79,0.00017808,2,"2025-10-05T22:51:04.232",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537397,1759704664241,"fUST",-2098.57,0.00017808,2,"2025-10-05T22:51:04.241",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537398,1759704664251,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.251",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537399,1759704664262,"fUST",-4588.49,0.00017808,2,"2025-10-05T22:51:04.262",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537400,1759704664272,"fUST",-8968.85,0.00017808,2,"2025-10-05T22:51:04.272",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537401,1759704664282,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.282",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537402,1759704664292,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.292",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537403,1759704664302,"fUST",-1457.14,0.00017808,2,"2025-10-05T22:51:04.302",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537404,1759704664313,"fUST",-742.33,0.00017808,2,"2025-10-05T22:51:04.313",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537405,1759704664323,"fUST",-244.62,0.00017808,2,"2025-10-05T22:51:04.323",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537406,1759704664332,"fUST",-844.19,0.00017808,2,"2025-10-05T22:51:04.332",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537407,1759704664342,"fUST",-597.63,0.00017808,2,"2025-10-05T22:51:04.342",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537408,1759704664351,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.351",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537409,1759704664360,"fUST",-705.73,0.00017808,2,"2025-10-05T22:51:04.360",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537410,1759704664370,"fUST",-13144.64,0.00017808,2,"2025-10-05T22:51:04.370",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537411,1759704664379,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.379",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537412,1759704664388,"fUST",-3046.09,0.00017808,2,"2025-10-05T22:51:04.388",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537413,1759704664398,"fUST",-1428.52,0.00017808,2,"2025-10-05T22:51:04.398",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537414,1759704664407,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.407",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537415,1759704664416,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.416",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537416,1759704664425,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.425",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537417,1759704664435,"fUST",-2379.96,0.00017808,2,"2025-10-05T22:51:04.435",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537418,1759704664445,"fUST",-1143.55,0.00017808,2,"2025-10-05T22:51:04.445",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537419,1759704664454,"fUST",-590.32,0.00017808,2,"2025-10-05T22:51:04.454",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537420,1759704664463,"fUST",-991.56,0.00017808,2,"2025-10-05T22:51:04.463",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537421,1759704664473,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.473",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537422,1759704664482,"fUST",-759.89,0.00017808,2,"2025-10-05T22:51:04.482",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537423,1759704664492,"fUST",-590.75,0.00017808,2,"2025-10-05T22:51:04.492",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537424,1759704664502,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.502",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537425,1759704664511,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.511",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537426,1759704664521,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.521",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537427,1759704664531,"fUST",-1760.83,0.00017808,2,"2025-10-05T22:51:04.531",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537428,1759704664541,"fUST",-1358.86,0.00017808,2,"2025-10-05T22:51:04.541",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537429,1759704664550,"fUST",-614.51,0.00017808,2,"2025-10-05T22:51:04.550",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537430,1759704664560,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.560",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537431,1759704664569,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.569",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537432,1759704664579,"fUST",-805.6,0.00017808,2,"2025-10-05T22:51:04.579",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537433,1759704664589,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.589",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537434,1759704664598,"fUST",-4228.24,0.00017808,2,"2025-10-05T22:51:04.598",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537435,1759704664607,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.607",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537436,1759704664617,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.617",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537437,1759704664626,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.626",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537438,1759704664636,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.636",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537439,1759704664645,"fUST",-603.18,0.00017808,2,"2025-10-05T22:51:04.645",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537440,1759704664654,"fUST",-886.02,0.00017808,2,"2025-10-05T22:51:04.654",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537441,1759704664664,"fUST",-1149.13,0.00017808,2,"2025-10-05T22:51:04.664",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537442,1759704664673,"fUST",-844.47,0.00017808,2,"2025-10-05T22:51:04.673",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537443,1759704664683,"fUST",-876.04,0.00017808,2,"2025-10-05T22:51:04.683",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537444,1759704664692,"fUST",-560.04,0.00017808,2,"2025-10-05T22:51:04.692",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537445,1759704664702,"fUST",-1902.18,0.00017808,2,"2025-10-05T22:51:04.702",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537446,1759704664712,"fUST",-966.02,0.00017808,2,"2025-10-05T22:51:04.712",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537447,1759704664721,"fUST",-4038.0,0.00017808,2,"2025-10-05T22:51:04.721",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537448,1759704664730,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.730",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537449,1759704664740,"fUST",-1709.59,0.00017808,2,"2025-10-05T22:51:04.740",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537450,1759704664749,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.749",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537451,1759704664759,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.759",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537452,1759704664769,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.769",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537453,1759704664779,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.779",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537454,1759704664788,"fUST",-2551.5,0.00017808,2,"2025-10-05T22:51:04.788",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537455,1759704664798,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.798",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537456,1759704664807,"fUST",-520.76,0.00017808,2,"2025-10-05T22:51:04.807",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537457,1759704664817,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.817",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537458,1759704664826,"fUST",-8481.96,0.00017808,2,"2025-10-05T22:51:04.826",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537459,1759704664835,"fUST",-1500.0,0.00017808,2,"2025-10-05T22:51:04.835",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537460,1759704664845,"fUST",-892.26,0.00017808,2,"2025-10-05T22:51:04.845",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537461,1759704664855,"fUST",-1102.61,0.00017808,2,"2025-10-05T22:51:04.855",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537462,1759704664864,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.864",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537463,1759704664873,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.873",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537464,1759704664883,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.883",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537465,1759704664892,"fUST",-1144.19,0.00017808,2,"2025-10-05T22:51:04.892",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537466,1759704664901,"fUST",-902.28,0.00017808,2,"2025-10-05T22:51:04.901",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537467,1759704664910,"fUST",-500.0,0.00017808,2,"2025-10-05T22:51:04.910",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537468,1759704664919,"fUST",-483.0,0.0001781,2,"2025-10-05T22:51:04.919",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537469,1759704664929,"fUST",-203.0,0.00017835,2,"2025-10-05T22:51:04.929",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537470,1759704664939,"fUST",-420.0,0.00017841,2,"2025-10-05T22:51:04.939",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537471,1759704664952,"fUST",-1680.0,0.00017843,2,"2025-10-05T22:51:04.952",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537472,1759704664962,"fUST",-203.0,0.00017867,2,"2025-10-05T22:51:04.962",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537473,1759704664971,"fUST",-162.6680534,0.0001789,2,"2025-10-05T22:51:04.971",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537474,1759704664981,"fUST",-1680.0,0.00017931,2,"2025-10-05T22:51:04.981",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537475,1759704664992,"fUST",-483.0,0.00017979,2,"2025-10-05T22:51:04.992",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537476,1759704665001,"fUST",-483.0,0.00017981,2,"2025-10-05T22:51:05.001",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537477,1759704665011,"fUST",-64744.51754107,0.00018,2,"2025-10-05T22:51:05.011",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537478,1759704665021,"fUST",-483.0,0.00018012,2,"2025-10-05T22:51:05.021",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537479,1759704665033,"fUST",-483.0,0.00018015,2,"2025-10-05T22:51:05.033",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537480,1759704665043,"fUST",-483.0,0.00018023,2,"2025-10-05T22:51:05.043",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537481,1759704665055,"fUST",-483.0,0.0001803,2,"2025-10-05T22:51:05.055",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537482,1759704665064,"fUST",-160.0,0.00018043,2,"2025-10-05T22:51:05.064",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537483,1759704665074,"fUST",-980.0,0.00018045,2,"2025-10-05T22:51:05.074",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537484,1759704665083,"fUST",-630.0,0.00018045,2,"2025-10-05T22:51:05.083",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537485,1759704665094,"fUST",-2158.0,0.00018045,2,"2025-10-05T22:51:05.094",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537486,1759704665103,"fUST",-150.0,0.00018045,2,"2025-10-05T22:51:05.103",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537487,1759704665113,"fUST",-189.5044535,0.00018063,2,"2025-10-05T22:51:05.113",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537488,1759704665123,"fUST",-20746.26328358,0.00018072,2,"2025-10-05T22:51:05.123",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537489,1759704665134,"fUST",-1399.0,0.00018082,2,"2025-10-05T22:51:05.134",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537490,1759704665144,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.144",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537491,1759704665154,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.154",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537492,1759704665163,"fUST",-625.71,0.00018082,2,"2025-10-05T22:51:05.163",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537493,1759704665172,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.172",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537494,1759704665184,"fUST",-531.85,0.00018082,2,"2025-10-05T22:51:05.184",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537495,1759704665193,"fUST",-567.24,0.00018082,2,"2025-10-05T22:51:05.193",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537496,1759704665205,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.205",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537497,1759704665215,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.215",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537498,1759704665226,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.226",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537499,1759704665235,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.235",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537500,1759704665244,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.244",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537501,1759704665254,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.254",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537502,1759704665263,"fUST",-1649.29,0.00018082,2,"2025-10-05T22:51:05.263",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537503,1759704665272,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.272",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537504,1759704665282,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.282",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537505,1759704665292,"fUST",-886.78,0.00018082,2,"2025-10-05T22:51:05.292",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537506,1759704665302,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.302",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537507,1759704665313,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.313",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537508,1759704665322,"fUST",-518.5,0.00018082,2,"2025-10-05T22:51:05.322",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537509,1759704665332,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.332",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537510,1759704665342,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.342",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537511,1759704665351,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.351",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537512,1759704665361,"fUST",-1453.29,0.00018082,2,"2025-10-05T22:51:05.361",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537513,1759704665371,"fUST",-365.81147749,0.00018082,2,"2025-10-05T22:51:05.371",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537514,1759704665380,"fUST",-793.8,0.00018082,2,"2025-10-05T22:51:05.380",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537515,1759704665389,"fUST",-810.29,0.00018082,2,"2025-10-05T22:51:05.389",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537516,1759704665398,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.398",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537517,1759704665407,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.407",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537518,1759704665416,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.416",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537519,1759704665426,"fUST",-606.49,0.00018082,2,"2025-10-05T22:51:05.426",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537520,1759704665435,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.435",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537521,1759704665445,"fUST",-504.74,0.00018082,2,"2025-10-05T22:51:05.445",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537522,1759704665454,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.454",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537523,1759704665463,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.463",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537524,1759704665472,"fUST",-600.36,0.00018082,2,"2025-10-05T22:51:05.472",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537525,1759704665482,"fUST",-558.58,0.00018082,2,"2025-10-05T22:51:05.482",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537526,1759704665491,"fUST",-859.48,0.00018082,2,"2025-10-05T22:51:05.491",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537527,1759704665500,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.500",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537528,1759704665509,"fUST",-342.24774734,0.00018082,2,"2025-10-05T22:51:05.509",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537529,1759704665520,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.520",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537530,1759704665531,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.531",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537531,1759704665541,"fUST",-1484.28,0.00018082,2,"2025-10-05T22:51:05.541",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537532,1759704665550,"fUST",-526.17,0.00018082,2,"2025-10-05T22:51:05.550",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537533,1759704665559,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.559",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537534,1759704665569,"fUST",-749.08,0.00018082,2,"2025-10-05T22:51:05.569",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537535,1759704665579,"fUST",-635.91,0.00018082,2,"2025-10-05T22:51:05.579",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537536,1759704665588,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.588",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537537,1759704665597,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.597",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537538,1759704665606,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.606",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537539,1759704665617,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.617",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537540,1759704665626,"fUST",-564.93,0.00018082,2,"2025-10-05T22:51:05.626",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537541,1759704665637,"fUST",-1421.23,0.00018082,2,"2025-10-05T22:51:05.637",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537542,1759704665646,"fUST",-594.3,0.00018082,2,"2025-10-05T22:51:05.646",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537543,1759704665655,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.655",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537544,1759704665664,"fUST",-593.13,0.00018082,2,"2025-10-05T22:51:05.664",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537545,1759704665673,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.673",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537546,1759704665683,"fUST",-3688.79,0.00018082,2,"2025-10-05T22:51:05.683",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537547,1759704665692,"fUST",-2098.57,0.00018082,2,"2025-10-05T22:51:05.692",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537548,1759704665701,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.701",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537549,1759704665711,"fUST",-4588.49,0.00018082,2,"2025-10-05T22:51:05.711",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537550,1759704665720,"fUST",-8968.85,0.00018082,2,"2025-10-05T22:51:05.720",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537551,1759704665729,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.729",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537552,1759704665739,"fUST",-1457.14,0.00018082,2,"2025-10-05T22:51:05.739",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537553,1759704665748,"fUST",-742.33,0.00018082,2,"2025-10-05T22:51:05.748",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537554,1759704665757,"fUST",-844.19,0.00018082,2,"2025-10-05T22:51:05.757",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537555,1759704665767,"fUST",-597.63,0.00018082,2,"2025-10-05T22:51:05.767",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537556,1759704665777,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.777",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537557,1759704665786,"fUST",-705.73,0.00018082,2,"2025-10-05T22:51:05.786",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537558,1759704665795,"fUST",-13144.64,0.00018082,2,"2025-10-05T22:51:05.795",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537559,1759704665805,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.805",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537560,1759704665814,"fUST",-3046.09,0.00018082,2,"2025-10-05T22:51:05.814",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537561,1759704665823,"fUST",-1428.52,0.00018082,2,"2025-10-05T22:51:05.823",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537562,1759704665832,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.832",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537563,1759704665841,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.841",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537564,1759704665850,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.850",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537565,1759704665859,"fUST",-2379.96,0.00018082,2,"2025-10-05T22:51:05.859",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537566,1759704665869,"fUST",-1143.55,0.00018082,2,"2025-10-05T22:51:05.869",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537567,1759704665878,"fUST",-590.32,0.00018082,2,"2025-10-05T22:51:05.878",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537568,1759704665887,"fUST",-991.56,0.00018082,2,"2025-10-05T22:51:05.887",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537569,1759704665896,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.896",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537570,1759704665905,"fUST",-759.89,0.00018082,2,"2025-10-05T22:51:05.905",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537571,1759704665914,"fUST",-590.75,0.00018082,2,"2025-10-05T22:51:05.914",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537572,1759704665923,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.923",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537573,1759704665932,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.932",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537574,1759704665941,"fUST",-1760.83,0.00018082,2,"2025-10-05T22:51:05.941",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537575,1759704665954,"fUST",-1358.86,0.00018082,2,"2025-10-05T22:51:05.954",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537576,1759704665963,"fUST",-614.51,0.00018082,2,"2025-10-05T22:51:05.963",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537577,1759704665973,"fUST",-500.0,0.00018082,2,"2025-10-05T22:51:05.973",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537578,1759704665982,"fUST",-306.11771546,0.00018082,2,"2025-10-05T22:51:05.982",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537579,1759704682444,"fUST",200.0,0.00031861,120,"2025-10-05T22:51:22.444",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537580,1759704775022,"fUST",2431.0,0.000287,120,"2025-10-05T22:52:55.022",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537583,1759704875997,"fUST",453.0,0.0002012,9,"2025-10-05T22:54:35.997",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537586,1759704985604,"fUST",200.0,0.00031799,120,"2025-10-05T22:56:25.604",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537587,1759705010910,"fUST",1444.0,0.00027589,120,"2025-10-05T22:56:50.910",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537588,1759705102732,"fUST",3113.0,0.00031799,60,"2025-10-05T22:58:22.732",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537594,1759705244482,"fUST",363.65111782,8.219e-05,2,"2025-10-05T23:00:44.482",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537595,1759705244505,"fUST",136.34888218,8.219e-05,2,"2025-10-05T23:00:44.505",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537596,1759705282731,"fUST",200.0,0.00031727,120,"2025-10-05T23:01:22.731",0.00031755,26.82,0.8155056340619368,465832016.40472084]
[389537604,1759705582087,"fUST",200.0,0.0003173,120,"2025-10-05T23:06:22.087",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537606,1759705795722,"fUST",706.06636185,0.00027589,120,"2025-10-05T23:09:55.722",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537619,1759705831939,"fUST",-186.56249885,0.00016328,2,"2025-10-05T23:10:31.939",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537621,1759705831948,"fUST",-300.0,0.00016336,2,"2025-10-05T23:10:31.948",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537623,1759705831958,"fUST",-1200.0,0.00016336,2,"2025-10-05T23:10:31.958",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537625,1759705831967,"fUST",-1200.0,0.00016337,2,"2025-10-05T23:10:31.967",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537627,1759705831977,"fUST",-300.0,0.00016337,2,"2025-10-05T23:10:31.977",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537629,1759705831987,"fUST",-300.0,0.00016337,2,"2025-10-05T23:10:31.987",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537631,1759705831996,"fUST",-5349.34492938,0.00016338,2,"2025-10-05T23:10:31.996",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537633,1759705832008,"fUST",-453.0,0.00016338,2,"2025-10-05T23:10:32.008",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537636,1759705832019,"fUST",-3208.54149005,0.00016338,2,"2025-10-05T23:10:32.019",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537638,1759705832028,"fUST",-850.845,0.00016338,2,"2025-10-05T23:10:32.028",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537640,1759705832038,"fUST",-8150.71086551,0.00016427,2,"2025-10-05T23:10:32.038",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537642,1759705832047,"fUST",-500.0,0.00016427,2,"2025-10-05T23:10:32.047",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537644,1759705832056,"fUST",-500.0,0.00016427,2,"2025-10-05T23:10:32.056",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537646,1759705832066,"fUST",-500.0,0.00016427,2,"2025-10-05T23:10:32.066",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537648,1759705832075,"fUST",-616.32814867,0.00016427,2,"2025-10-05T23:10:32.075",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537652,1759705832085,"fUST",-500.0,0.00016427,2,"2025-10-05T23:10:32.085",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537655,1759705832094,"fUST",-551.47236554,0.00016427,2,"2025-10-05T23:10:32.094",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537658,1759705832104,"fUST",-500.0,0.00016427,2,"2025-10-05T23:10:32.104",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537660,1759705832113,"fUST",-500.0,0.00016427,2,"2025-10-05T23:10:32.113",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537664,1759705832123,"fUST",-407.68854444,0.00016427,2,"2025-10-05T23:10:32.123",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537666,1759705832132,"fUST",-1357.43,0.00016428,3,"2025-10-05T23:10:32.132",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537670,1759705832142,"fUST",-678.71,0.00016428,3,"2025-10-05T23:10:32.142",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537672,1759705832152,"fUST",-339.36,0.00016428,3,"2025-10-05T23:10:32.152",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537674,1759705832161,"fUST",-339.36,0.00016428,3,"2025-10-05T23:10:32.161",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537676,1759705832171,"fUST",-729.62,0.00016428,3,"2025-10-05T23:10:32.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537678,1759705832180,"fUST",-912.66,0.00016428,3,"2025-10-05T23:10:32.180",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537679,1759705832189,"fUST",-456.33,0.00016428,3,"2025-10-05T23:10:32.189",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537681,1759705832198,"fUST",-228.16,0.00016428,3,"2025-10-05T23:10:32.198",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537683,1759705832207,"fUST",-684.53,0.00016428,3,"2025-10-05T23:10:32.207",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537685,1759705832216,"fUST",-250.0,0.00016428,2,"2025-10-05T23:10:32.216",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537687,1759705832226,"fUST",-500.0,0.00016428,2,"2025-10-05T23:10:32.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537689,1759705832236,"fUST",-250.0,0.00016428,2,"2025-10-05T23:10:32.236",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537690,1759705832250,"fUST",-500.0,0.00016428,2,"2025-10-05T23:10:32.250",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537692,1759705832259,"fUST",-18603.8837,0.00016428,2,"2025-10-05T23:10:32.259",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537693,1759705832269,"fUST",-250.0,0.00016428,2,"2025-10-05T23:10:32.269",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537694,1759705832278,"fUST",-500.0,0.00016428,2,"2025-10-05T23:10:32.278",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537695,1759705832288,"fUST",-250.0,0.00016428,2,"2025-10-05T23:10:32.288",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537697,1759705832297,"fUST",-500.0,0.00016428,2,"2025-10-05T23:10:32.297",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537699,1759705832306,"fUST",-250.0,0.00016428,2,"2025-10-05T23:10:32.306",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537701,1759705832316,"fUST",-605.36418013,0.00016428,2,"2025-10-05T23:10:32.316",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537703,1759705832324,"fUST",-250.0,0.00016428,2,"2025-10-05T23:10:32.324",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537705,1759705832334,"fUST",-250.0,0.00016428,2,"2025-10-05T23:10:32.334",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537706,1759705832343,"fUST",-156.3726324,0.00016428,2,"2025-10-05T23:10:32.343",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537708,1759705832352,"fUST",-151.0,0.00016428,2,"2025-10-05T23:10:32.352",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537710,1759705832361,"fUST",-151.0,0.00016428,2,"2025-10-05T23:10:32.361",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537712,1759705832371,"fUST",-160.19833208,0.00016428,2,"2025-10-05T23:10:32.371",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537714,1759705832380,"fUST",-168.3888056,0.00016428,2,"2025-10-05T23:10:32.380",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537716,1759705832389,"fUST",-268.43727629,0.00016437,2,"2025-10-05T23:10:32.389",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537718,1759705832398,"fUST",-501.49936311,0.00016437,2,"2025-10-05T23:10:32.398",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537720,1759705832407,"fUST",-167.99795512,0.00016437,2,"2025-10-05T23:10:32.407",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537722,1759705832417,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.417",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537724,1759705832430,"fUST",-323.88151494,0.00016438,2,"2025-10-05T23:10:32.430",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537726,1759705832444,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.444",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537728,1759705832455,"fUST",-501.87564048,0.00016438,2,"2025-10-05T23:10:32.455",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537730,1759705832465,"fUST",-538.26603482,0.00016438,2,"2025-10-05T23:10:32.465",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537732,1759705832474,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.474",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537734,1759705832483,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.483",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537736,1759705832492,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.492",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537738,1759705832502,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.502",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537740,1759705832512,"fUST",-501.84422856,0.00016438,2,"2025-10-05T23:10:32.512",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537742,1759705832521,"fUST",-150.0,0.00016438,2,"2025-10-05T23:10:32.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537744,1759705832530,"fUST",-300.0,0.00016438,2,"2025-10-05T23:10:32.530",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537746,1759705832539,"fUST",-450.0,0.00016438,2,"2025-10-05T23:10:32.539",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537748,1759705832548,"fUST",-600.0,0.00016438,2,"2025-10-05T23:10:32.548",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537750,1759705832558,"fUST",-750.0,0.00016438,2,"2025-10-05T23:10:32.558",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537752,1759705832567,"fUST",-793.59346026,0.00016438,2,"2025-10-05T23:10:32.567",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537754,1759705832576,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.576",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537756,1759705832585,"fUST",-520.0,0.00016438,3,"2025-10-05T23:10:32.585",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537758,1759705832594,"fUST",-515.06,0.00016438,2,"2025-10-05T23:10:32.594",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537760,1759705832604,"fUST",-483.60202575,0.00016438,2,"2025-10-05T23:10:32.604",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537762,1759705832613,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.613",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537764,1759705832623,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.623",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537766,1759705832632,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.632",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537768,1759705832641,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.641",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537770,1759705832651,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.651",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537772,1759705832659,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.659",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537773,1759705832668,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.668",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537775,1759705832677,"fUST",-502.43205977,0.00016438,2,"2025-10-05T23:10:32.677",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537777,1759705832686,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.686",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537779,1759705832695,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.695",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537781,1759705832704,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.704",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537783,1759705832712,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.712",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537785,1759705832722,"fUST",-484.08378954,0.00016438,2,"2025-10-05T23:10:32.722",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537787,1759705832731,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.731",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537789,1759705832739,"fUST",-287.75709323,0.00016438,2,"2025-10-05T23:10:32.739",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537791,1759705832748,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.748",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537793,1759705832757,"fUST",-486.69833044,0.00016438,2,"2025-10-05T23:10:32.757",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537795,1759705832766,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.766",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537797,1759705832775,"fUST",-340.94914182,0.00016438,2,"2025-10-05T23:10:32.775",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537799,1759705832784,"fUST",-260.28427647,0.00016438,2,"2025-10-05T23:10:32.784",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537801,1759705832798,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.798",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537803,1759705832808,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537805,1759705832817,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.817",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537807,1759705832827,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.827",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537809,1759705832838,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537811,1759705832847,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537813,1759705832856,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537815,1759705832868,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.868",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537817,1759705832877,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.877",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537819,1759705832886,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.886",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537821,1759705832896,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.896",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537823,1759705832905,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.905",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537825,1759705832914,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.914",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537827,1759705832924,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.924",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537829,1759705832933,"fUST",-530.46930677,0.00016438,2,"2025-10-05T23:10:32.933",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537831,1759705832942,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.942",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537833,1759705832951,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.951",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537835,1759705832961,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.961",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537837,1759705832970,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.970",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537839,1759705832980,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.980",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537841,1759705832990,"fUST",-1313.55,0.00016438,2,"2025-10-05T23:10:32.990",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537843,1759705832999,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:32.999",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537844,1759705833008,"fUST",-248.50327927,0.00016438,2,"2025-10-05T23:10:33.008",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537846,1759705833017,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.017",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537848,1759705833027,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.027",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537850,1759705833036,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.036",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537852,1759705833045,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.045",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537854,1759705833055,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.055",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537856,1759705833064,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.064",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537858,1759705833074,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.074",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537861,1759705833084,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.084",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537863,1759705833094,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.094",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537865,1759705833103,"fUST",-1089.97,0.00016438,2,"2025-10-05T23:10:33.103",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537867,1759705833113,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.113",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537868,1759705833123,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.123",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537870,1759705833133,"fUST",-702.03,0.00016438,2,"2025-10-05T23:10:33.133",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537872,1759705833143,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.143",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537874,1759705833151,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.151",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537876,1759705833161,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.161",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537878,1759705833171,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537880,1759705833180,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.180",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537882,1759705833190,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537884,1759705833199,"fUST",-595.35,0.00016438,2,"2025-10-05T23:10:33.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537886,1759705833208,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.208",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537888,1759705833217,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.217",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537890,1759705833226,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537892,1759705833235,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.235",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537894,1759705833244,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.244",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537896,1759705833254,"fUST",-722.19,0.00016438,2,"2025-10-05T23:10:33.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537898,1759705833263,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537900,1759705833273,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.273",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537902,1759705833283,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.283",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537903,1759705833292,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.292",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537905,1759705833303,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.303",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537907,1759705833312,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.312",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537910,1759705833322,"fUST",-561.33,0.00016438,2,"2025-10-05T23:10:33.322",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537911,1759705833331,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.331",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537913,1759705833340,"fUST",-499.82236058,0.00016438,2,"2025-10-05T23:10:33.340",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537915,1759705833350,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.350",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537917,1759705833359,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.359",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537919,1759705833368,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.368",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537921,1759705833377,"fUST",-680.42,0.00016438,2,"2025-10-05T23:10:33.377",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537923,1759705833387,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.387",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537925,1759705833396,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.396",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537927,1759705833406,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.406",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537929,1759705833415,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.415",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537931,1759705833425,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.425",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537933,1759705833434,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.434",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537935,1759705833443,"fUST",-287.70733921,0.00016438,2,"2025-10-05T23:10:33.443",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537937,1759705833453,"fUST",-1175.06,0.00016438,2,"2025-10-05T23:10:33.453",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537939,1759705833462,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.462",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537941,1759705833471,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.471",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537943,1759705833480,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.480",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537945,1759705833490,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.490",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537947,1759705833498,"fUST",-632.87,0.00016438,2,"2025-10-05T23:10:33.498",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537949,1759705833509,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.509",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537951,1759705833521,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537953,1759705833529,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.529",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537955,1759705833539,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.539",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537957,1759705833547,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.547",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537959,1759705833556,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.556",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537961,1759705833565,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.565",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537963,1759705833574,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.574",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537965,1759705833582,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.582",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537966,1759705833592,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.592",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537968,1759705833600,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.600",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537970,1759705833609,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.609",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537972,1759705833618,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.618",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537974,1759705833627,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.627",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537976,1759705833636,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.636",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537978,1759705833646,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.646",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537980,1759705833654,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.654",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537982,1759705833663,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.663",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537984,1759705833672,"fUST",-1189.0,0.00016438,2,"2025-10-05T23:10:33.672",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537986,1759705833681,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.681",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537988,1759705833691,"fUST",-858.14,0.00016438,2,"2025-10-05T23:10:33.691",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537990,1759705833701,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.701",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537992,1759705833710,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.710",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537994,1759705833719,"fUST",-8912.09,0.00016438,2,"2025-10-05T23:10:33.719",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537996,1759705833728,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.728",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389537998,1759705833738,"fUST",-4904.79,0.00016438,2,"2025-10-05T23:10:33.738",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538000,1759705833747,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.747",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538002,1759705833757,"fUST",-520.41,0.00016438,2,"2025-10-05T23:10:33.757",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538004,1759705833766,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.766",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538006,1759705833775,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.775",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538008,1759705833784,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.784",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538010,1759705833799,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.799",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538012,1759705833808,"fUST",-2968.23,0.00016438,2,"2025-10-05T23:10:33.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538014,1759705833817,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.817",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538016,1759705833826,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.826",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538018,1759705833837,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.837",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538020,1759705833847,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538022,1759705833856,"fUST",-1675.7,0.00016438,2,"2025-10-05T23:10:33.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538024,1759705833866,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.866",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538026,1759705833877,"fUST",-6817.73,0.00016438,2,"2025-10-05T23:10:33.877",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538028,1759705833887,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.887",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538030,1759705833897,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.897",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538032,1759705833907,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.907",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538034,1759705833916,"fUST",-3638.84,0.00016438,2,"2025-10-05T23:10:33.916",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538036,1759705833925,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.925",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538038,1759705833935,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.935",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538040,1759705833944,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.944",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538042,1759705833953,"fUST",-640.66,0.00016438,2,"2025-10-05T23:10:33.953",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538044,1759705833970,"fUST",-1162.09,0.00016438,2,"2025-10-05T23:10:33.970",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538046,1759705833981,"fUST",-632.16,0.00016438,2,"2025-10-05T23:10:33.981",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538048,1759705833991,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:33.991",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538050,1759705834001,"fUST",-1161.24,0.00016438,2,"2025-10-05T23:10:34.001",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538052,1759705834011,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.011",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538054,1759705834020,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.020",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538056,1759705834029,"fUST",-513.85,0.00016438,2,"2025-10-05T23:10:34.029",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538058,1759705834039,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.039",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538060,1759705834050,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.050",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538062,1759705834059,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.059",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538064,1759705834069,"fUST",-2284.57,0.00016438,2,"2025-10-05T23:10:34.069",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538066,1759705834079,"fUST",-9970.0,0.00016438,2,"2025-10-05T23:10:34.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538068,1759705834088,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.088",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538070,1759705834099,"fUST",-668.53,0.00016438,2,"2025-10-05T23:10:34.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538072,1759705834108,"fUST",-570.01,0.00016438,2,"2025-10-05T23:10:34.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538074,1759705834118,"fUST",-348.69255632,0.00016438,2,"2025-10-05T23:10:34.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538076,1759705834135,"fUST",-151.30744368,0.00016438,2,"2025-10-05T23:10:34.135",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538078,1759705834144,"fUST",-924.87,0.00016438,2,"2025-10-05T23:10:34.144",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538080,1759705834154,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.154",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538082,1759705834164,"fUST",-1146.16,0.00016438,2,"2025-10-05T23:10:34.164",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538084,1759705834173,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.173",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538086,1759705834182,"fUST",-609.39,0.00016438,2,"2025-10-05T23:10:34.182",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538088,1759705834192,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.192",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538090,1759705834202,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.202",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538092,1759705834212,"fUST",-1894.56,0.00016438,2,"2025-10-05T23:10:34.212",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538094,1759705834223,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.223",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538096,1759705834233,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.233",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538098,1759705834243,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.243",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538100,1759705834253,"fUST",-2974.64,0.00016438,2,"2025-10-05T23:10:34.253",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538102,1759705834262,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.262",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538104,1759705834272,"fUST",-1000.0,0.00016438,2,"2025-10-05T23:10:34.272",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538106,1759705834281,"fUST",-564.25,0.00016438,2,"2025-10-05T23:10:34.281",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538108,1759705834291,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.291",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538110,1759705834302,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.302",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538112,1759705834311,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.311",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538114,1759705834320,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538116,1759705834329,"fUST",-179.9982113,0.00016438,2,"2025-10-05T23:10:34.329",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538118,1759705834339,"fUST",-2526.54,0.00016438,2,"2025-10-05T23:10:34.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538120,1759705834348,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538122,1759705834357,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538124,1759705834366,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.366",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538126,1759705834376,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.376",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538128,1759705834385,"fUST",-732.81,0.00016438,2,"2025-10-05T23:10:34.385",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538130,1759705834395,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.395",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538132,1759705834404,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.404",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538134,1759705834413,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.413",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538136,1759705834423,"fUST",-3467.79,0.00016438,2,"2025-10-05T23:10:34.423",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538138,1759705834432,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.432",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538140,1759705834441,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.441",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538141,1759705834451,"fUST",-295.42865613,0.00016438,2,"2025-10-05T23:10:34.451",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538142,1759705834460,"fUST",-385.82,0.00016438,2,"2025-10-05T23:10:34.460",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538143,1759705834469,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.469",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538144,1759705834479,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.479",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538145,1759705834489,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.489",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538146,1759705834498,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.498",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538147,1759705834508,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.508",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538148,1759705834518,"fUST",-506.24,0.00016438,2,"2025-10-05T23:10:34.518",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538149,1759705834527,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.527",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538150,1759705834536,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.536",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538151,1759705834546,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:34.546",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538152,1759705834555,"fUST",-396.30131413,0.00016438,2,"2025-10-05T23:10:34.555",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538168,1759705837923,"fUST",-103.69868587,0.00016438,2,"2025-10-05T23:10:37.923",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538169,1759705837932,"fUST",-746.65,0.00016438,2,"2025-10-05T23:10:37.932",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538170,1759705837942,"fUST",-976.36,0.00016438,2,"2025-10-05T23:10:37.942",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538171,1759705837951,"fUST",-711.04,0.00016438,2,"2025-10-05T23:10:37.951",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538172,1759705837960,"fUST",-751.27,0.00016438,2,"2025-10-05T23:10:37.960",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538173,1759705837970,"fUST",-1602.39,0.00016438,2,"2025-10-05T23:10:37.970",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538174,1759705837979,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:37.979",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538175,1759705837988,"fUST",-3309.79,0.00016438,2,"2025-10-05T23:10:37.988",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538176,1759705837998,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:37.998",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538177,1759705838007,"fUST",-818.06,0.00016438,2,"2025-10-05T23:10:38.007",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538178,1759705838017,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:38.017",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538179,1759705838026,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:38.026",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538180,1759705838036,"fUST",-71.29488981,0.00016438,2,"2025-10-05T23:10:38.036",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538192,1759705839803,"fUST",-428.70511019,0.00016438,2,"2025-10-05T23:10:39.803",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538193,1759705839812,"fUST",-1432.31,0.00016438,2,"2025-10-05T23:10:39.812",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538195,1759705839821,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.821",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538197,1759705839830,"fUST",-743.67,0.00016438,2,"2025-10-05T23:10:39.830",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538198,1759705839840,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.840",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538199,1759705839850,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.850",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538200,1759705839860,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.860",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538201,1759705839871,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.871",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538202,1759705839880,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.880",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538203,1759705839889,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.889",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538204,1759705839899,"fUST",-483.0207881,0.00016438,2,"2025-10-05T23:10:39.899",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538205,1759705839908,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.908",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538206,1759705839917,"fUST",-439.48904636,0.00016438,2,"2025-10-05T23:10:39.917",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538207,1759705839928,"fUST",-60.51095364,0.00016438,2,"2025-10-05T23:10:39.928",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538208,1759705839938,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.938",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538209,1759705839947,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.947",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538210,1759705839956,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.956",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538211,1759705839965,"fUST",-555.91925168,0.00016438,2,"2025-10-05T23:10:39.965",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538212,1759705839975,"fUST",-2019.94,0.00016438,2,"2025-10-05T23:10:39.975",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538213,1759705839984,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.984",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538214,1759705839993,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:39.993",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538215,1759705840002,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:40.002",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538216,1759705840012,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:40.012",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538217,1759705840021,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:40.021",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538218,1759705840199,"fUST",-400.58232409,0.00016438,2,"2025-10-05T23:10:40.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538219,1759705840224,"fUST",-208.20667588,0.00016438,2,"2025-10-05T23:10:40.224",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538278,1759705842987,"fUST",-494.3173247,0.00016438,2,"2025-10-05T23:10:42.987",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538280,1759705842998,"fUST",-3.85599942,0.00016438,2,"2025-10-05T23:10:42.998",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538282,1759705843007,"fUST",-1187.5,0.00016438,2,"2025-10-05T23:10:43.007",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538284,1759705843018,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.018",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538286,1759705843027,"fUST",-525.9,0.00016438,2,"2025-10-05T23:10:43.027",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538288,1759705843036,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.036",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538290,1759705843045,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.045",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538291,1759705843054,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.054",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538292,1759705843067,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.067",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538293,1759705843077,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.077",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538294,1759705843087,"fUST",-714.3,0.00016438,2,"2025-10-05T23:10:43.087",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538295,1759705843096,"fUST",-8105.41,0.00016438,2,"2025-10-05T23:10:43.096",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538296,1759705843106,"fUST",-872.9,0.00016438,2,"2025-10-05T23:10:43.106",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538298,1759705843115,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.115",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538299,1759705843124,"fUST",-165.03583546,0.00016438,2,"2025-10-05T23:10:43.124",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538300,1759705843136,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.136",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538301,1759705843145,"fUST",-1229.68,0.00016438,2,"2025-10-05T23:10:43.145",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538302,1759705843155,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.155",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538303,1759705843164,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.164",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538304,1759705843173,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.173",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538305,1759705843183,"fUST",-241.23034448,0.00016438,2,"2025-10-05T23:10:43.183",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538306,1759705843192,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.192",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538307,1759705843203,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.203",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538308,1759705843213,"fUST",-168.72,0.00016438,2,"2025-10-05T23:10:43.213",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538309,1759705843222,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.222",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538310,1759705843232,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.232",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538311,1759705843241,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.241",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538312,1759705843251,"fUST",-188.78798777,0.00016438,2,"2025-10-05T23:10:43.251",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538313,1759705843260,"fUST",-4700.42,0.00016438,2,"2025-10-05T23:10:43.260",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538314,1759705843269,"fUST",-870.06,0.00016438,2,"2025-10-05T23:10:43.269",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538315,1759705843279,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.279",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538316,1759705843288,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.288",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538317,1759705843297,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.297",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538318,1759705843307,"fUST",-1113.67,0.00016438,2,"2025-10-05T23:10:43.307",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538319,1759705843317,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.317",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538320,1759705843327,"fUST",-500.0,0.00016438,2,"2025-10-05T23:10:43.327",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538321,1759705843336,"fUST",-1128.19219477,0.00016612,2,"2025-10-05T23:10:43.336",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538322,1759705843346,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.346",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538323,1759705843355,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.355",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538324,1759705843364,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.364",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538325,1759705843373,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.373",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538326,1759705843382,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.382",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538327,1759705843392,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.392",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538328,1759705843401,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.401",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538329,1759705843411,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.411",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538330,1759705843420,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.420",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538331,1759705843431,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.431",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538332,1759705843440,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.440",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538333,1759705843453,"fUST",-1313.55,0.00016712,2,"2025-10-05T23:10:43.453",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538334,1759705843462,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.462",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538335,1759705843471,"fUST",-379.11,0.00016712,2,"2025-10-05T23:10:43.471",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538336,1759705843481,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.481",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538337,1759705843491,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.491",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538338,1759705843500,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538339,1759705843509,"fUST",-553.27703503,0.00016712,2,"2025-10-05T23:10:43.509",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538340,1759705843519,"fUST",-1089.97,0.00016712,2,"2025-10-05T23:10:43.519",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538341,1759705843528,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538342,1759705843537,"fUST",-702.03,0.00016712,2,"2025-10-05T23:10:43.537",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538343,1759705843546,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.546",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538344,1759705843555,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.555",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538345,1759705843564,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.564",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538346,1759705843574,"fUST",-595.35,0.00016712,2,"2025-10-05T23:10:43.574",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538347,1759705843583,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.583",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538348,1759705843592,"fUST",-722.19,0.00016712,2,"2025-10-05T23:10:43.592",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538349,1759705843601,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.601",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538350,1759705843611,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.611",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538351,1759705843620,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.620",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538352,1759705843629,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.629",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538353,1759705843638,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.638",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538354,1759705843648,"fUST",-561.33,0.00016712,2,"2025-10-05T23:10:43.648",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538355,1759705843657,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.657",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538356,1759705843667,"fUST",-528.60478509,0.00016712,2,"2025-10-05T23:10:43.667",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538357,1759705843676,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.676",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538358,1759705843686,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.686",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538359,1759705843695,"fUST",-680.42,0.00016712,2,"2025-10-05T23:10:43.695",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538360,1759705843704,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.704",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538361,1759705843713,"fUST",-639.95631878,0.00016712,2,"2025-10-05T23:10:43.713",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538362,1759705843723,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.723",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538363,1759705843732,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.732",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538364,1759705843741,"fUST",-1175.06,0.00016712,2,"2025-10-05T23:10:43.741",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538365,1759705843750,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.750",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538366,1759705843760,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.760",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538367,1759705843769,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.769",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538368,1759705843779,"fUST",-632.87,0.00016712,2,"2025-10-05T23:10:43.779",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538369,1759705843788,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.788",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538370,1759705843802,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.802",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538371,1759705843811,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.811",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538372,1759705843820,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.820",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538373,1759705843829,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.829",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538374,1759705843839,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.839",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538375,1759705843850,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.850",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538376,1759705843859,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.859",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538377,1759705843870,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.870",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538378,1759705843881,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.881",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538379,1759705843891,"fUST",-1189.0,0.00016712,2,"2025-10-05T23:10:43.891",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538380,1759705843901,"fUST",-561.15140565,0.00016712,2,"2025-10-05T23:10:43.901",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538381,1759705843910,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.910",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538382,1759705843922,"fUST",-8912.09,0.00016712,2,"2025-10-05T23:10:43.922",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538383,1759705843931,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.931",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538384,1759705843941,"fUST",-520.41,0.00016712,2,"2025-10-05T23:10:43.941",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538385,1759705843950,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.950",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538386,1759705843959,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.959",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538387,1759705843968,"fUST",-2968.23,0.00016712,2,"2025-10-05T23:10:43.968",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538388,1759705843978,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.978",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538389,1759705843987,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:43.987",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538390,1759705843996,"fUST",-1675.7,0.00016712,2,"2025-10-05T23:10:43.996",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538391,1759705844005,"fUST",-193.54318782,0.00016712,2,"2025-10-05T23:10:44.005",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538392,1759705844016,"fUST",-6817.73,0.00016712,2,"2025-10-05T23:10:44.016",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538393,1759705844025,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.025",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538394,1759705844035,"fUST",-3638.84,0.00016712,2,"2025-10-05T23:10:44.035",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538395,1759705844045,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.045",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538396,1759705844055,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.055",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538397,1759705844064,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.064",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538398,1759705844074,"fUST",-640.66,0.00016712,2,"2025-10-05T23:10:44.074",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538399,1759705844083,"fUST",-632.16,0.00016712,2,"2025-10-05T23:10:44.083",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538400,1759705844093,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.093",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538401,1759705844102,"fUST",-1161.24,0.00016712,2,"2025-10-05T23:10:44.102",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538402,1759705844111,"fUST",-513.85,0.00016712,2,"2025-10-05T23:10:44.111",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538403,1759705844120,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.120",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538404,1759705844129,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.129",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538405,1759705844139,"fUST",-2284.57,0.00016712,2,"2025-10-05T23:10:44.139",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538406,1759705844148,"fUST",-9970.0,0.00016712,2,"2025-10-05T23:10:44.148",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538407,1759705844157,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.157",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538408,1759705844166,"fUST",-668.53,0.00016712,2,"2025-10-05T23:10:44.166",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538409,1759705844175,"fUST",-570.01,0.00016712,2,"2025-10-05T23:10:44.175",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538410,1759705844184,"fUST",-924.87,0.00016712,2,"2025-10-05T23:10:44.184",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538411,1759705844193,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.193",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538412,1759705844203,"fUST",-1146.16,0.00016712,2,"2025-10-05T23:10:44.203",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538413,1759705844212,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.212",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538414,1759705844221,"fUST",-609.39,0.00016712,2,"2025-10-05T23:10:44.221",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538415,1759705844230,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.230",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538416,1759705844239,"fUST",-1894.56,0.00016712,2,"2025-10-05T23:10:44.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538417,1759705844248,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.248",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538418,1759705844258,"fUST",-2974.64,0.00016712,2,"2025-10-05T23:10:44.258",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538419,1759705844267,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.267",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538420,1759705844276,"fUST",-564.25,0.00016712,2,"2025-10-05T23:10:44.276",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538421,1759705844285,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.285",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538422,1759705844294,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.294",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538423,1759705844304,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.304",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538424,1759705844315,"fUST",-2526.54,0.00016712,2,"2025-10-05T23:10:44.315",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538425,1759705844325,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.325",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538426,1759705844335,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.335",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538427,1759705844344,"fUST",-732.81,0.00016712,2,"2025-10-05T23:10:44.344",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538428,1759705844353,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.353",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538429,1759705844362,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.362",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538430,1759705844372,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.372",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538431,1759705844381,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.381",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538432,1759705844390,"fUST",-3467.79,0.00016712,2,"2025-10-05T23:10:44.390",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538433,1759705844399,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.399",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538434,1759705844408,"fUST",-490.20991956,0.00016712,2,"2025-10-05T23:10:44.408",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538435,1759705844417,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.417",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538436,1759705844427,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.427",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538437,1759705844436,"fUST",-506.24,0.00016712,2,"2025-10-05T23:10:44.436",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538438,1759705844446,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.446",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538439,1759705844455,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.455",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538440,1759705844464,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.464",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538441,1759705844473,"fUST",-746.65,0.00016712,2,"2025-10-05T23:10:44.473",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538442,1759705844482,"fUST",-976.36,0.00016712,2,"2025-10-05T23:10:44.482",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538443,1759705844493,"fUST",-711.04,0.00016712,2,"2025-10-05T23:10:44.493",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538444,1759705844503,"fUST",-751.27,0.00016712,2,"2025-10-05T23:10:44.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538445,1759705844513,"fUST",-1602.39,0.00016712,2,"2025-10-05T23:10:44.513",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538446,1759705844524,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.524",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538447,1759705844533,"fUST",-3309.79,0.00016712,2,"2025-10-05T23:10:44.533",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538448,1759705844542,"fUST",-818.06,0.00016712,2,"2025-10-05T23:10:44.542",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538449,1759705844552,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.552",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538450,1759705844561,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.561",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538451,1759705844571,"fUST",-1432.31,0.00016712,2,"2025-10-05T23:10:44.571",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538452,1759705844580,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.580",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538453,1759705844589,"fUST",-743.67,0.00016712,2,"2025-10-05T23:10:44.589",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538454,1759705844598,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.598",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538455,1759705844608,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.608",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538456,1759705844618,"fUST",-169.45845256,0.00016712,2,"2025-10-05T23:10:44.618",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538457,1759705844627,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.627",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538458,1759705844636,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.636",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538459,1759705844645,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.645",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538460,1759705844655,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.655",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538461,1759705844664,"fUST",-2019.94,0.00016712,2,"2025-10-05T23:10:44.664",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538462,1759705844674,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.674",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538463,1759705844683,"fUST",-586.04,0.00016712,2,"2025-10-05T23:10:44.683",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538464,1759705844692,"fUST",-706.38,0.00016712,2,"2025-10-05T23:10:44.692",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538465,1759705844702,"fUST",-1187.5,0.00016712,2,"2025-10-05T23:10:44.702",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538466,1759705844711,"fUST",-525.9,0.00016712,2,"2025-10-05T23:10:44.711",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538467,1759705844720,"fUST",-379.9797483,0.00016712,2,"2025-10-05T23:10:44.720",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538468,1759705844730,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.730",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538469,1759705844739,"fUST",-714.3,0.00016712,2,"2025-10-05T23:10:44.739",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538470,1759705844749,"fUST",-8105.41,0.00016712,2,"2025-10-05T23:10:44.749",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538471,1759705844758,"fUST",-872.9,0.00016712,2,"2025-10-05T23:10:44.758",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538472,1759705844767,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.767",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538473,1759705844777,"fUST",-1229.68,0.00016712,2,"2025-10-05T23:10:44.777",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538474,1759705844787,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.787",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538475,1759705844801,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.801",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538476,1759705844811,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.811",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538477,1759705844821,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.821",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538478,1759705844830,"fUST",-168.73530937,0.00016712,2,"2025-10-05T23:10:44.830",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538479,1759705844840,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.840",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538480,1759705844850,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.850",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538481,1759705844859,"fUST",-4700.42,0.00016712,2,"2025-10-05T23:10:44.859",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538482,1759705844870,"fUST",-870.06,0.00016712,2,"2025-10-05T23:10:44.870",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538483,1759705844879,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.879",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538484,1759705844888,"fUST",-1113.67,0.00016712,2,"2025-10-05T23:10:44.888",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538485,1759705844898,"fUST",-500.0,0.00016712,2,"2025-10-05T23:10:44.898",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538486,1759705844907,"fUST",-324.0,0.00016736,2,"2025-10-05T23:10:44.907",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538487,1759705844916,"fUST",-220.51,0.00016736,2,"2025-10-05T23:10:44.916",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538488,1759705844925,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:44.925",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538489,1759705844935,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:44.935",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538490,1759705844945,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:44.945",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538491,1759705844954,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:44.954",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538492,1759705844963,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:44.963",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538493,1759705844972,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:44.972",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538494,1759705844981,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:44.981",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538495,1759705844990,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:44.990",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538496,1759705845000,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:45.000",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538497,1759705845009,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:45.009",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538498,1759705845019,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:45.019",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538499,1759705845028,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:45.028",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538500,1759705845037,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:45.037",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538501,1759705845047,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:45.047",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538502,1759705845056,"fUST",-300.0,0.00016766,2,"2025-10-05T23:10:45.056",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538503,1759705845065,"fUST",-600.0,0.00016766,2,"2025-10-05T23:10:45.065",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538504,1759705845074,"fUST",-200.42,0.00016936,2,"2025-10-05T23:10:45.074",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538505,1759705845084,"fUST",-19292.2273969,0.00016976,2,"2025-10-05T23:10:45.084",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538506,1759705845093,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.093",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538507,1759705845103,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.103",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538508,1759705845112,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.112",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538509,1759705845121,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.121",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538510,1759705845131,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.131",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538511,1759705845141,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.141",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538512,1759705845150,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.150",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538513,1759705845159,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.159",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538514,1759705845168,"fUST",-1313.55,0.00016986,2,"2025-10-05T23:10:45.168",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538515,1759705845178,"fUST",-205.90082544,0.00016986,2,"2025-10-05T23:10:45.178",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538516,1759705845187,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.187",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538517,1759705845196,"fUST",-1089.97,0.00016986,2,"2025-10-05T23:10:45.196",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538518,1759705845206,"fUST",-702.03,0.00016986,2,"2025-10-05T23:10:45.206",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538519,1759705845216,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.216",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538520,1759705845226,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538521,1759705845235,"fUST",-595.35,0.00016986,2,"2025-10-05T23:10:45.235",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538522,1759705845244,"fUST",-722.19,0.00016986,2,"2025-10-05T23:10:45.244",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538523,1759705845253,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.253",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538524,1759705845263,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538525,1759705845272,"fUST",-205.76792015,0.00016986,2,"2025-10-05T23:10:45.272",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538526,1759705845282,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.282",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538527,1759705845292,"fUST",-561.33,0.00016986,2,"2025-10-05T23:10:45.292",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538528,1759705845301,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.301",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538529,1759705845310,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.310",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538531,1759705845320,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538532,1759705845330,"fUST",-680.42,0.00016986,2,"2025-10-05T23:10:45.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538533,1759705845339,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538534,1759705845348,"fUST",-1175.06,0.00016986,2,"2025-10-05T23:10:45.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538535,1759705845357,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538536,1759705845367,"fUST",-632.87,0.00016986,2,"2025-10-05T23:10:45.367",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538537,1759705845376,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.376",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538538,1759705845388,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.388",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538539,1759705845398,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.398",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538540,1759705845407,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.407",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538541,1759705845418,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.418",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538542,1759705845428,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.428",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538543,1759705845439,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.439",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538544,1759705845448,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.448",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538545,1759705845457,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538547,1759705845466,"fUST",-1189.0,0.00016986,2,"2025-10-05T23:10:45.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538548,1759705845476,"fUST",-8912.09,0.00016986,2,"2025-10-05T23:10:45.476",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538549,1759705845485,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.485",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538550,1759705845494,"fUST",-520.41,0.00016986,2,"2025-10-05T23:10:45.494",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538551,1759705845503,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538552,1759705845513,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.513",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538553,1759705845522,"fUST",-2968.23,0.00016986,2,"2025-10-05T23:10:45.522",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538554,1759705845531,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.531",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538555,1759705845540,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.540",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538556,1759705845549,"fUST",-1675.7,0.00016986,2,"2025-10-05T23:10:45.549",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538557,1759705845558,"fUST",-6817.73,0.00016986,2,"2025-10-05T23:10:45.558",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538558,1759705845568,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.568",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538559,1759705845578,"fUST",-3638.84,0.00016986,2,"2025-10-05T23:10:45.578",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538560,1759705845587,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.587",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538561,1759705845596,"fUST",-640.66,0.00016986,2,"2025-10-05T23:10:45.596",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538562,1759705845606,"fUST",-632.16,0.00016986,2,"2025-10-05T23:10:45.606",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538563,1759705845616,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.616",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538564,1759705845625,"fUST",-1161.24,0.00016986,2,"2025-10-05T23:10:45.625",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538565,1759705845634,"fUST",-513.85,0.00016986,2,"2025-10-05T23:10:45.634",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538566,1759705845644,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.644",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538567,1759705845653,"fUST",-9970.0,0.00016986,2,"2025-10-05T23:10:45.653",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538568,1759705845663,"fUST",-2284.57,0.00016986,2,"2025-10-05T23:10:45.663",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538569,1759705845672,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.672",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538570,1759705845681,"fUST",-668.53,0.00016986,2,"2025-10-05T23:10:45.681",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538571,1759705845691,"fUST",-570.01,0.00016986,2,"2025-10-05T23:10:45.691",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538572,1759705845700,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:45.700",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538573,1759705845709,"fUST",-924.87,0.00016986,2,"2025-10-05T23:10:45.709",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538574,1759705845719,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.719",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538575,1759705845728,"fUST",-192.923229,0.00016986,2,"2025-10-05T23:10:45.728",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538576,1759705845737,"fUST",-1146.16,0.00016986,2,"2025-10-05T23:10:45.737",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538577,1759705845747,"fUST",-609.39,0.00016986,2,"2025-10-05T23:10:45.747",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538578,1759705845756,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.756",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538580,1759705845767,"fUST",-1894.56,0.00016986,2,"2025-10-05T23:10:45.767",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538581,1759705845776,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.776",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538582,1759705845785,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:45.785",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538583,1759705845797,"fUST",-2974.64,0.00016986,2,"2025-10-05T23:10:45.797",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538584,1759705845806,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.806",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538585,1759705845816,"fUST",-564.25,0.00016986,2,"2025-10-05T23:10:45.816",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538586,1759705845825,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.825",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538587,1759705845835,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.835",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538588,1759705845844,"fUST",-547.70238883,0.00016986,2,"2025-10-05T23:10:45.844",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538589,1759705845853,"fUST",-2526.54,0.00016986,2,"2025-10-05T23:10:45.853",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538590,1759705845862,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.862",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538591,1759705845874,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.874",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538592,1759705845884,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.884",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538594,1759705845894,"fUST",-732.81,0.00016986,2,"2025-10-05T23:10:45.894",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538596,1759705845904,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:45.904",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538597,1759705845913,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.913",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538598,1759705845922,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.922",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538599,1759705845934,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.934",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538600,1759705845944,"fUST",-3467.79,0.00016986,2,"2025-10-05T23:10:45.944",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538601,1759705845954,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:45.954",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538602,1759705845965,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:45.965",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538603,1759705845974,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.974",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538604,1759705845983,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.983",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538605,1759705845994,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:45.994",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538606,1759705846003,"fUST",-506.24,0.00016986,2,"2025-10-05T23:10:46.003",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538607,1759705846013,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.013",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538608,1759705846023,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.023",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538609,1759705846034,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.034",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538610,1759705846044,"fUST",-746.65,0.00016986,2,"2025-10-05T23:10:46.044",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538611,1759705846054,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.054",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538612,1759705846063,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.063",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538613,1759705846072,"fUST",-976.36,0.00016986,2,"2025-10-05T23:10:46.072",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538614,1759705846082,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.082",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538615,1759705846091,"fUST",-711.04,0.00016986,2,"2025-10-05T23:10:46.091",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538616,1759705846100,"fUST",-751.27,0.00016986,2,"2025-10-05T23:10:46.100",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538617,1759705846109,"fUST",-1602.39,0.00016986,2,"2025-10-05T23:10:46.109",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538618,1759705846118,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538619,1759705846127,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538620,1759705846137,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.137",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538621,1759705846146,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.146",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538622,1759705846155,"fUST",-3309.79,0.00016986,2,"2025-10-05T23:10:46.155",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538623,1759705846164,"fUST",-818.06,0.00016986,2,"2025-10-05T23:10:46.164",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538624,1759705846174,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.174",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538625,1759705846185,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.185",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538627,1759705846194,"fUST",-1432.31,0.00016986,2,"2025-10-05T23:10:46.194",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538629,1759705846203,"fUST",-743.67,0.00016986,2,"2025-10-05T23:10:46.203",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538630,1759705846212,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.212",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538632,1759705846221,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.221",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538633,1759705846230,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.230",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538634,1759705846241,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.241",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538635,1759705846253,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.253",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538636,1759705846263,"fUST",-2019.94,0.00016986,2,"2025-10-05T23:10:46.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538637,1759705846272,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.272",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538638,1759705846281,"fUST",-1414.056115,0.00016986,2,"2025-10-05T23:10:46.281",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538639,1759705846291,"fUST",-1414.056115,0.00016986,2,"2025-10-05T23:10:46.291",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538640,1759705846301,"fUST",-1414.056115,0.00016986,2,"2025-10-05T23:10:46.301",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538641,1759705846457,"fUST",-1414.056115,0.00016986,2,"2025-10-05T23:10:46.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538642,1759705846468,"fUST",-706.38,0.00016986,2,"2025-10-05T23:10:46.468",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538643,1759705846480,"fUST",-1187.5,0.00016986,2,"2025-10-05T23:10:46.480",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538644,1759705846489,"fUST",-151.0,0.00016986,2,"2025-10-05T23:10:46.489",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538645,1759705846499,"fUST",-208.321682,0.00016986,2,"2025-10-05T23:10:46.499",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538646,1759705846510,"fUST",-525.9,0.00016986,2,"2025-10-05T23:10:46.510",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538647,1759705846520,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.520",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538648,1759705846529,"fUST",-714.3,0.00016986,2,"2025-10-05T23:10:46.529",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538649,1759705846538,"fUST",-8105.41,0.00016986,2,"2025-10-05T23:10:46.538",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538650,1759705846547,"fUST",-872.9,0.00016986,2,"2025-10-05T23:10:46.547",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538651,1759705846557,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.557",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538652,1759705846566,"fUST",-1229.68,0.00016986,2,"2025-10-05T23:10:46.566",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538653,1759705846575,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.575",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538654,1759705846584,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.584",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538655,1759705846593,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.593",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538656,1759705846602,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.602",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538657,1759705846611,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.611",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538658,1759705846620,"fUST",-4700.42,0.00016986,2,"2025-10-05T23:10:46.620",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538659,1759705846629,"fUST",-870.06,0.00016986,2,"2025-10-05T23:10:46.629",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538660,1759705846637,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.637",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538661,1759705846647,"fUST",-1113.67,0.00016986,2,"2025-10-05T23:10:46.647",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538662,1759705846658,"fUST",-500.0,0.00016986,2,"2025-10-05T23:10:46.658",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538663,1759705846668,"fUST",-543.09602212,0.0001699,2,"2025-10-05T23:10:46.668",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538664,1759705846679,"fUST",-295.0,0.00017023,2,"2025-10-05T23:10:46.679",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538665,1759705846688,"fUST",-1128.19219473,0.00017059,2,"2025-10-05T23:10:46.688",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538666,1759705846697,"fUST",-348.0,0.00017136,2,"2025-10-05T23:10:46.697",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538667,1759705846706,"fUST",-362.0,0.0001716,2,"2025-10-05T23:10:46.706",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538668,1759705846716,"fUST",-980.0,0.00017181,2,"2025-10-05T23:10:46.716",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538669,1759705846725,"fUST",-2158.0,0.00017181,2,"2025-10-05T23:10:46.725",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538670,1759705846734,"fUST",-630.0,0.00017181,2,"2025-10-05T23:10:46.734",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538671,1759705846743,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.743",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538672,1759705846752,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.752",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538673,1759705846761,"fUST",-597.65,0.0001726,2,"2025-10-05T23:10:46.761",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538674,1759705846771,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.771",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538675,1759705846780,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.780",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538676,1759705846789,"fUST",-638.13829945,0.0001726,2,"2025-10-05T23:10:46.789",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538677,1759705846802,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.802",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538678,1759705846811,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.811",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538679,1759705846821,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.821",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538680,1759705846830,"fUST",-1313.55,0.0001726,2,"2025-10-05T23:10:46.830",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538681,1759705846841,"fUST",-225.73414,0.0001726,2,"2025-10-05T23:10:46.841",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538682,1759705846850,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.850",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538683,1759705846859,"fUST",-1089.97,0.0001726,2,"2025-10-05T23:10:46.859",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538684,1759705846871,"fUST",-702.03,0.0001726,2,"2025-10-05T23:10:46.871",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538685,1759705846881,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.881",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538686,1759705846890,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.890",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538687,1759705846899,"fUST",-595.35,0.0001726,2,"2025-10-05T23:10:46.899",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538688,1759705846908,"fUST",-722.19,0.0001726,2,"2025-10-05T23:10:46.908",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538689,1759705846918,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.918",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538690,1759705846927,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538691,1759705846936,"fUST",-151.0,0.0001726,2,"2025-10-05T23:10:46.936",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538692,1759705846945,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.945",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538693,1759705846955,"fUST",-561.33,0.0001726,2,"2025-10-05T23:10:46.955",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538694,1759705846963,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.963",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538695,1759705846973,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.973",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538696,1759705846982,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:46.982",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538697,1759705846991,"fUST",-680.42,0.0001726,2,"2025-10-05T23:10:46.991",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538698,1759705847001,"fUST",-151.0,0.0001726,2,"2025-10-05T23:10:47.001",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538699,1759705847010,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.010",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538700,1759705847019,"fUST",-1175.06,0.0001726,2,"2025-10-05T23:10:47.019",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538701,1759705847028,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.028",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538702,1759705847038,"fUST",-151.0,0.0001726,2,"2025-10-05T23:10:47.038",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538703,1759705847047,"fUST",-632.87,0.0001726,2,"2025-10-05T23:10:47.047",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538704,1759705847057,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.057",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538705,1759705847067,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.067",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538706,1759705847076,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.076",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538707,1759705847085,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.085",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538708,1759705847096,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.096",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538709,1759705847106,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.106",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538710,1759705847116,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.116",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538711,1759705847125,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.125",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538712,1759705847134,"fUST",-1189.0,0.0001726,2,"2025-10-05T23:10:47.134",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538713,1759705847143,"fUST",-8912.09,0.0001726,2,"2025-10-05T23:10:47.143",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538714,1759705847152,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.152",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538715,1759705847162,"fUST",-520.41,0.0001726,2,"2025-10-05T23:10:47.162",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538716,1759705847172,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.172",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538717,1759705847181,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538718,1759705847191,"fUST",-2968.23,0.0001726,2,"2025-10-05T23:10:47.191",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538719,1759705847201,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.201",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538720,1759705847211,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.211",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538721,1759705847220,"fUST",-1675.7,0.0001726,2,"2025-10-05T23:10:47.220",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538722,1759705847229,"fUST",-6817.73,0.0001726,2,"2025-10-05T23:10:47.229",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538723,1759705847239,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538724,1759705847249,"fUST",-3638.84,0.0001726,2,"2025-10-05T23:10:47.249",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538725,1759705847258,"fUST",-151.0,0.0001726,2,"2025-10-05T23:10:47.258",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538726,1759705847268,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.268",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538727,1759705847279,"fUST",-640.66,0.0001726,2,"2025-10-05T23:10:47.279",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538728,1759705847289,"fUST",-151.0,0.0001726,2,"2025-10-05T23:10:47.289",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538729,1759705847298,"fUST",-632.16,0.0001726,2,"2025-10-05T23:10:47.298",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538730,1759705847309,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.309",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538731,1759705847321,"fUST",-1161.24,0.0001726,2,"2025-10-05T23:10:47.321",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538732,1759705847330,"fUST",-513.85,0.0001726,2,"2025-10-05T23:10:47.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538733,1759705847340,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.340",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538734,1759705847349,"fUST",-9970.0,0.0001726,2,"2025-10-05T23:10:47.349",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538735,1759705847360,"fUST",-2284.57,0.0001726,2,"2025-10-05T23:10:47.360",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538736,1759705847370,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.370",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538737,1759705847379,"fUST",-668.53,0.0001726,2,"2025-10-05T23:10:47.379",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538738,1759705847389,"fUST",-570.01,0.0001726,2,"2025-10-05T23:10:47.389",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538739,1759705847398,"fUST",-924.87,0.0001726,2,"2025-10-05T23:10:47.398",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538740,1759705847407,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.407",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538741,1759705847416,"fUST",-1146.16,0.0001726,2,"2025-10-05T23:10:47.416",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538742,1759705847426,"fUST",-609.39,0.0001726,2,"2025-10-05T23:10:47.426",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538743,1759705847435,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.435",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538744,1759705847444,"fUST",-1894.56,0.0001726,2,"2025-10-05T23:10:47.444",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538745,1759705847454,"fUST",-327.38402587,0.0001726,2,"2025-10-05T23:10:47.454",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538746,1759705847463,"fUST",-2974.64,0.0001726,2,"2025-10-05T23:10:47.463",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538747,1759705847472,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.472",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538748,1759705847482,"fUST",-564.25,0.0001726,2,"2025-10-05T23:10:47.482",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538749,1759705847491,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.491",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538750,1759705847500,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538751,1759705847510,"fUST",-2526.54,0.0001726,2,"2025-10-05T23:10:47.510",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538752,1759705847520,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.520",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538753,1759705847530,"fUST",-373.33773106,0.0001726,2,"2025-10-05T23:10:47.530",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538754,1759705847540,"fUST",-219.00228454,0.0001726,2,"2025-10-05T23:10:47.540",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538755,1759705847549,"fUST",-732.81,0.0001726,2,"2025-10-05T23:10:47.549",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538756,1759705847558,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.558",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538757,1759705847567,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.567",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538758,1759705847576,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.576",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538759,1759705847586,"fUST",-3467.79,0.0001726,2,"2025-10-05T23:10:47.586",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538760,1759705847595,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.595",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538761,1759705847604,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.604",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538762,1759705847615,"fUST",-506.24,0.0001726,2,"2025-10-05T23:10:47.615",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538763,1759705847624,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.624",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538764,1759705847636,"fUST",-553.9,0.0001726,2,"2025-10-05T23:10:47.636",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538765,1759705847646,"fUST",-746.65,0.0001726,2,"2025-10-05T23:10:47.646",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538766,1759705847657,"fUST",-976.36,0.0001726,2,"2025-10-05T23:10:47.657",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538767,1759705847666,"fUST",-711.04,0.0001726,2,"2025-10-05T23:10:47.666",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538768,1759705847676,"fUST",-751.27,0.0001726,2,"2025-10-05T23:10:47.676",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538769,1759705847686,"fUST",-1602.39,0.0001726,2,"2025-10-05T23:10:47.686",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538770,1759705847696,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.696",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538771,1759705847706,"fUST",-3309.79,0.0001726,2,"2025-10-05T23:10:47.706",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538772,1759705847715,"fUST",-818.06,0.0001726,2,"2025-10-05T23:10:47.715",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538773,1759705847725,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.725",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538774,1759705847733,"fUST",-1432.31,0.0001726,2,"2025-10-05T23:10:47.733",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538775,1759705847742,"fUST",-743.67,0.0001726,2,"2025-10-05T23:10:47.742",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538776,1759705847752,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.752",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538777,1759705847762,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.762",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538778,1759705847771,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.771",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538779,1759705847780,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.780",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538780,1759705847790,"fUST",-2019.94,0.0001726,2,"2025-10-05T23:10:47.790",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538781,1759705847803,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.803",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538782,1759705847812,"fUST",-706.38,0.0001726,2,"2025-10-05T23:10:47.812",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538783,1759705847821,"fUST",-1187.5,0.0001726,2,"2025-10-05T23:10:47.821",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538784,1759705847831,"fUST",-525.9,0.0001726,2,"2025-10-05T23:10:47.831",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538785,1759705847840,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.840",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538786,1759705847849,"fUST",-714.3,0.0001726,2,"2025-10-05T23:10:47.849",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538787,1759705847858,"fUST",-8105.41,0.0001726,2,"2025-10-05T23:10:47.858",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538788,1759705847870,"fUST",-872.9,0.0001726,2,"2025-10-05T23:10:47.870",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538789,1759705847881,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.881",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538790,1759705847890,"fUST",-1229.68,0.0001726,2,"2025-10-05T23:10:47.890",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538791,1759705847899,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.899",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538792,1759705847908,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.908",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538793,1759705847918,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.918",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538794,1759705847927,"fUST",-4700.42,0.0001726,2,"2025-10-05T23:10:47.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538795,1759705847936,"fUST",-870.06,0.0001726,2,"2025-10-05T23:10:47.936",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538796,1759705847946,"fUST",-500.0,0.0001726,2,"2025-10-05T23:10:47.946",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538797,1759705847955,"fUST",-1113.67,0.0001726,2,"2025-10-05T23:10:47.955",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538798,1759705847964,"fUST",-1128.19219473,0.00017506,2,"2025-10-05T23:10:47.964",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538799,1759705847973,"fUST",-151.0,0.00017524,2,"2025-10-05T23:10:47.973",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538800,1759705847982,"fUST",-151.0,0.00017524,2,"2025-10-05T23:10:47.982",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538801,1759705847992,"fUST",-151.0,0.00017524,2,"2025-10-05T23:10:47.992",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538802,1759705848001,"fUST",-151.0,0.00017524,2,"2025-10-05T23:10:48.001",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538803,1759705848011,"fUST",-151.0,0.00017524,2,"2025-10-05T23:10:48.011",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538804,1759705848020,"fUST",-151.0,0.00017524,2,"2025-10-05T23:10:48.020",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538805,1759705848029,"fUST",-1414.056115,0.00017524,2,"2025-10-05T23:10:48.029",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538806,1759705848038,"fUST",-1414.056115,0.00017524,2,"2025-10-05T23:10:48.038",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538807,1759705848048,"fUST",-1414.056115,0.00017524,2,"2025-10-05T23:10:48.048",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538808,1759705848058,"fUST",-1414.056115,0.00017524,2,"2025-10-05T23:10:48.058",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538809,1759705848068,"fUST",-20006.03981059,0.00017524,2,"2025-10-05T23:10:48.068",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538810,1759705848077,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.077",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538811,1759705848086,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.086",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538812,1759705848096,"fUST",-151.0,0.00017534,2,"2025-10-05T23:10:48.096",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538813,1759705848105,"fUST",-269.98146398,0.00017534,2,"2025-10-05T23:10:48.105",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538814,1759705848115,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.115",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538815,1759705848125,"fUST",-204.687075,0.00017534,2,"2025-10-05T23:10:48.125",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538816,1759705848134,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.134",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538817,1759705848143,"fUST",-259.104704,0.00017534,2,"2025-10-05T23:10:48.143",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538818,1759705848153,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.153",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538819,1759705848162,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.162",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538820,1759705848172,"fUST",-1313.55,0.00017534,2,"2025-10-05T23:10:48.172",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538821,1759705848181,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538822,1759705848190,"fUST",-1089.97,0.00017534,2,"2025-10-05T23:10:48.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538823,1759705848199,"fUST",-702.03,0.00017534,2,"2025-10-05T23:10:48.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538824,1759705848209,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.209",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538825,1759705848218,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.218",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538826,1759705848228,"fUST",-595.35,0.00017534,2,"2025-10-05T23:10:48.228",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538827,1759705848237,"fUST",-722.19,0.00017534,2,"2025-10-05T23:10:48.237",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538828,1759705848247,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.247",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538829,1759705848256,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.256",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538830,1759705848266,"fUST",-151.0,0.00017534,2,"2025-10-05T23:10:48.266",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538831,1759705848275,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.275",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538832,1759705848284,"fUST",-561.33,0.00017534,2,"2025-10-05T23:10:48.284",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538833,1759705848293,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.293",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538834,1759705848303,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.303",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538835,1759705848312,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.312",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538836,1759705848324,"fUST",-680.42,0.00017534,2,"2025-10-05T23:10:48.324",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538837,1759705848333,"fUST",-151.0,0.00017534,2,"2025-10-05T23:10:48.333",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538838,1759705848342,"fUST",-529.05719066,0.00017534,2,"2025-10-05T23:10:48.342",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538839,1759705848351,"fUST",-1175.06,0.00017534,2,"2025-10-05T23:10:48.351",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538840,1759705848361,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.361",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538841,1759705848370,"fUST",-632.87,0.00017534,2,"2025-10-05T23:10:48.370",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538842,1759705848379,"fUST",-530.71,0.00017534,2,"2025-10-05T23:10:48.379",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538843,1759705848388,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.388",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538844,1759705848397,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.397",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538845,1759705848407,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.407",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538846,1759705848417,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.417",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538847,1759705848428,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.428",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538848,1759705848437,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.437",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538849,1759705848446,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.446",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538850,1759705848456,"fUST",-1189.0,0.00017534,2,"2025-10-05T23:10:48.456",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538851,1759705848466,"fUST",-8912.09,0.00017534,2,"2025-10-05T23:10:48.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538852,1759705848476,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.476",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538853,1759705848485,"fUST",-520.41,0.00017534,2,"2025-10-05T23:10:48.485",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538854,1759705848496,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.496",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538855,1759705848506,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.506",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538856,1759705848515,"fUST",-2968.23,0.00017534,2,"2025-10-05T23:10:48.515",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538857,1759705848524,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.524",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538858,1759705848533,"fUST",-579.91065967,0.00017534,2,"2025-10-05T23:10:48.533",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538859,1759705848542,"fUST",-1675.7,0.00017534,2,"2025-10-05T23:10:48.542",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538860,1759705848551,"fUST",-6817.73,0.00017534,2,"2025-10-05T23:10:48.551",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538861,1759705848560,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.560",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538862,1759705848568,"fUST",-3638.84,0.00017534,2,"2025-10-05T23:10:48.568",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538863,1759705848577,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.577",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538864,1759705848586,"fUST",-640.66,0.00017534,2,"2025-10-05T23:10:48.586",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538865,1759705848595,"fUST",-632.16,0.00017534,2,"2025-10-05T23:10:48.595",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538866,1759705848603,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.603",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538867,1759705848612,"fUST",-1161.24,0.00017534,2,"2025-10-05T23:10:48.612",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538868,1759705848621,"fUST",-513.85,0.00017534,2,"2025-10-05T23:10:48.621",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538869,1759705848629,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.629",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538870,1759705848638,"fUST",-9970.0,0.00017534,2,"2025-10-05T23:10:48.638",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538871,1759705848647,"fUST",-2284.57,0.00017534,2,"2025-10-05T23:10:48.647",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538872,1759705848656,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.656",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538873,1759705848665,"fUST",-668.53,0.00017534,2,"2025-10-05T23:10:48.665",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538874,1759705848674,"fUST",-570.01,0.00017534,2,"2025-10-05T23:10:48.674",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538875,1759705848683,"fUST",-151.0,0.00017534,2,"2025-10-05T23:10:48.683",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538876,1759705848691,"fUST",-924.87,0.00017534,2,"2025-10-05T23:10:48.691",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538877,1759705848700,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.700",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538878,1759705848709,"fUST",-1146.16,0.00017534,2,"2025-10-05T23:10:48.709",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538879,1759705848718,"fUST",-609.39,0.00017534,2,"2025-10-05T23:10:48.718",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538880,1759705848727,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.727",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538881,1759705848736,"fUST",-1894.56,0.00017534,2,"2025-10-05T23:10:48.736",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538882,1759705848744,"fUST",-151.0,0.00017534,2,"2025-10-05T23:10:48.744",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538883,1759705848753,"fUST",-2974.64,0.00017534,2,"2025-10-05T23:10:48.753",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538884,1759705848762,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.762",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538885,1759705848771,"fUST",-564.25,0.00017534,2,"2025-10-05T23:10:48.771",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538886,1759705848780,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.780",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538887,1759705848790,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.790",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538888,1759705848803,"fUST",-2526.54,0.00017534,2,"2025-10-05T23:10:48.803",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538889,1759705848811,"fUST",-605.77579361,0.00017534,2,"2025-10-05T23:10:48.811",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538890,1759705848820,"fUST",-732.81,0.00017534,2,"2025-10-05T23:10:48.820",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538891,1759705848829,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.829",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538892,1759705848839,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.839",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538893,1759705848848,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.848",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538894,1759705848856,"fUST",-3467.79,0.00017534,2,"2025-10-05T23:10:48.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538895,1759705848867,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.867",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538896,1759705848878,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.878",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538897,1759705848887,"fUST",-506.24,0.00017534,2,"2025-10-05T23:10:48.887",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538898,1759705848896,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.896",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538899,1759705848905,"fUST",-746.65,0.00017534,2,"2025-10-05T23:10:48.905",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538900,1759705848913,"fUST",-976.36,0.00017534,2,"2025-10-05T23:10:48.913",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538901,1759705848923,"fUST",-711.04,0.00017534,2,"2025-10-05T23:10:48.923",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538902,1759705848932,"fUST",-751.27,0.00017534,2,"2025-10-05T23:10:48.932",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538903,1759705848940,"fUST",-1602.39,0.00017534,2,"2025-10-05T23:10:48.940",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538904,1759705848949,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.949",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538905,1759705848959,"fUST",-3309.79,0.00017534,2,"2025-10-05T23:10:48.959",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538906,1759705848967,"fUST",-818.06,0.00017534,2,"2025-10-05T23:10:48.967",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538907,1759705848976,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:48.976",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538908,1759705848985,"fUST",-1432.31,0.00017534,2,"2025-10-05T23:10:48.985",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538909,1759705848994,"fUST",-743.67,0.00017534,2,"2025-10-05T23:10:48.994",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538910,1759705849003,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.003",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538911,1759705849013,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.013",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538912,1759705849021,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.021",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538913,1759705849030,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.030",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538914,1759705849039,"fUST",-2019.94,0.00017534,2,"2025-10-05T23:10:49.039",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538915,1759705849048,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.048",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538916,1759705849057,"fUST",-706.38,0.00017534,2,"2025-10-05T23:10:49.057",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538917,1759705849066,"fUST",-1187.5,0.00017534,2,"2025-10-05T23:10:49.066",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538918,1759705849074,"fUST",-525.9,0.00017534,2,"2025-10-05T23:10:49.074",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538919,1759705849084,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.084",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538920,1759705849093,"fUST",-714.3,0.00017534,2,"2025-10-05T23:10:49.093",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538921,1759705849101,"fUST",-8105.41,0.00017534,2,"2025-10-05T23:10:49.101",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538922,1759705849110,"fUST",-872.9,0.00017534,2,"2025-10-05T23:10:49.110",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538923,1759705849119,"fUST",-1229.68,0.00017534,2,"2025-10-05T23:10:49.119",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538924,1759705849128,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.128",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538925,1759705849137,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.137",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538926,1759705849145,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.145",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538927,1759705849154,"fUST",-4700.42,0.00017534,2,"2025-10-05T23:10:49.154",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538928,1759705849163,"fUST",-870.06,0.00017534,2,"2025-10-05T23:10:49.163",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538929,1759705849172,"fUST",-500.0,0.00017534,2,"2025-10-05T23:10:49.172",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538930,1759705849181,"fUST",-1113.67,0.00017534,2,"2025-10-05T23:10:49.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538931,1759705849191,"fUST",-372.0,0.00017536,2,"2025-10-05T23:10:49.191",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538932,1759705849199,"fUST",-1021.335701,0.000176,2,"2025-10-05T23:10:49.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538933,1759705849209,"fUST",-1869.28133295,0.0001772,2,"2025-10-05T23:10:49.209",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538934,1759705849218,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.218",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538935,1759705849228,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.228",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538936,1759705849237,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.237",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538937,1759705849246,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.246",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538938,1759705849256,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.256",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538939,1759705849266,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.266",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538940,1759705849275,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.275",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538941,1759705849285,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.285",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538942,1759705849295,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.295",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538943,1759705849305,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.305",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538944,1759705849315,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.315",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538945,1759705849324,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.324",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538946,1759705849334,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.334",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538947,1759705849343,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.343",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538948,1759705849352,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.352",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538949,1759705849361,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.361",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538950,1759705849370,"fUST",-501.97120374,0.00017778,2,"2025-10-05T23:10:49.370",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538951,1759705849380,"fUST",-500.0,0.00017778,2,"2025-10-05T23:10:49.380",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538952,1759705849389,"fUST",-500.0,0.00017792,2,"2025-10-05T23:10:49.389",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538953,1759705849398,"fUST",-500.0,0.00017792,2,"2025-10-05T23:10:49.398",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538954,1759705849407,"fUST",-500.0,0.00017792,2,"2025-10-05T23:10:49.407",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538955,1759705849416,"fUST",-500.0,0.00017792,2,"2025-10-05T23:10:49.416",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538956,1759705849426,"fUST",-406.06007539,0.00017792,2,"2025-10-05T23:10:49.426",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538957,1759705849435,"fUST",-500.0,0.00017792,2,"2025-10-05T23:10:49.435",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538958,1759705849444,"fUST",-500.0,0.00017793,2,"2025-10-05T23:10:49.444",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538959,1759705849454,"fUST",-500.0,0.00017793,2,"2025-10-05T23:10:49.454",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538960,1759705849463,"fUST",-500.0,0.00017793,2,"2025-10-05T23:10:49.463",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538961,1759705849472,"fUST",-2714.86,0.00017798,3,"2025-10-05T23:10:49.472",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538962,1759705849481,"fUST",-1357.42,0.00017798,3,"2025-10-05T23:10:49.481",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538963,1759705849490,"fUST",-678.72,0.00017798,3,"2025-10-05T23:10:49.490",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538964,1759705849499,"fUST",-678.72,0.00017798,3,"2025-10-05T23:10:49.499",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538965,1759705849509,"fUST",-1459.24,0.00017798,3,"2025-10-05T23:10:49.509",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538966,1759705849519,"fUST",-1825.32,0.00017798,3,"2025-10-05T23:10:49.519",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538967,1759705849528,"fUST",-912.66,0.00017798,3,"2025-10-05T23:10:49.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538968,1759705849537,"fUST",-456.32,0.00017798,3,"2025-10-05T23:10:49.537",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538969,1759705849547,"fUST",-533.57524315,0.00017798,3,"2025-10-05T23:10:49.547",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538970,1759705849557,"fUST",-293.57808533,0.00017798,3,"2025-10-05T23:10:49.557",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538971,1759705849566,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.566",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538972,1759705849576,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.576",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538973,1759705849585,"fUST",-467.02153058,0.00017808,2,"2025-10-05T23:10:49.585",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538974,1759705849595,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.595",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538975,1759705849604,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.604",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538976,1759705849613,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.613",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538977,1759705849624,"fUST",-1313.55,0.00017808,2,"2025-10-05T23:10:49.624",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538978,1759705849635,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.635",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538979,1759705849645,"fUST",-1089.97,0.00017808,2,"2025-10-05T23:10:49.645",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538980,1759705849656,"fUST",-702.03,0.00017808,2,"2025-10-05T23:10:49.656",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538981,1759705849666,"fUST",-278.82438791,0.00017808,2,"2025-10-05T23:10:49.666",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538982,1759705849675,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.675",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538983,1759705849686,"fUST",-595.35,0.00017808,2,"2025-10-05T23:10:49.686",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538984,1759705849695,"fUST",-722.19,0.00017808,2,"2025-10-05T23:10:49.695",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538985,1759705849705,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.705",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538986,1759705849714,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.714",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538987,1759705849723,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.723",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538988,1759705849732,"fUST",-561.33,0.00017808,2,"2025-10-05T23:10:49.732",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538989,1759705849742,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.742",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538990,1759705849752,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.752",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538991,1759705849761,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.761",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538992,1759705849770,"fUST",-680.42,0.00017808,2,"2025-10-05T23:10:49.770",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538993,1759705849779,"fUST",-151.0,0.00017808,2,"2025-10-05T23:10:49.779",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538994,1759705849790,"fUST",-1175.06,0.00017808,2,"2025-10-05T23:10:49.790",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538995,1759705849803,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.803",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538996,1759705849812,"fUST",-632.87,0.00017808,2,"2025-10-05T23:10:49.812",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538997,1759705849821,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.821",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538998,1759705849831,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.831",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389538999,1759705849841,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.841",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539000,1759705849850,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.850",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539001,1759705849860,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.860",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539002,1759705849871,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.871",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539003,1759705849880,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.880",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539004,1759705849889,"fUST",-1189.0,0.00017808,2,"2025-10-05T23:10:49.889",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539005,1759705849899,"fUST",-8912.09,0.00017808,2,"2025-10-05T23:10:49.899",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539006,1759705849908,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.908",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539007,1759705849917,"fUST",-520.41,0.00017808,2,"2025-10-05T23:10:49.917",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539008,1759705849927,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539009,1759705849936,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.936",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539010,1759705849945,"fUST",-2968.23,0.00017808,2,"2025-10-05T23:10:49.945",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539011,1759705849954,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.954",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539012,1759705849964,"fUST",-1675.7,0.00017808,2,"2025-10-05T23:10:49.964",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539013,1759705849973,"fUST",-6817.73,0.00017808,2,"2025-10-05T23:10:49.973",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539014,1759705849983,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:49.983",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539015,1759705849992,"fUST",-3638.84,0.00017808,2,"2025-10-05T23:10:49.992",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539016,1759705850002,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.002",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539017,1759705850013,"fUST",-640.66,0.00017808,2,"2025-10-05T23:10:50.013",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539018,1759705850022,"fUST",-632.16,0.00017808,2,"2025-10-05T23:10:50.022",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539019,1759705850032,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.032",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539020,1759705850041,"fUST",-1161.24,0.00017808,2,"2025-10-05T23:10:50.041",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539021,1759705850051,"fUST",-513.85,0.00017808,2,"2025-10-05T23:10:50.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539022,1759705850060,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.060",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539023,1759705850070,"fUST",-9970.0,0.00017808,2,"2025-10-05T23:10:50.070",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539024,1759705850079,"fUST",-2284.57,0.00017808,2,"2025-10-05T23:10:50.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539025,1759705850089,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539026,1759705850099,"fUST",-668.53,0.00017808,2,"2025-10-05T23:10:50.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539027,1759705850108,"fUST",-570.01,0.00017808,2,"2025-10-05T23:10:50.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539028,1759705850118,"fUST",-161.65222,0.00017808,2,"2025-10-05T23:10:50.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539029,1759705850128,"fUST",-924.87,0.00017808,2,"2025-10-05T23:10:50.128",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539030,1759705850137,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.137",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539031,1759705850146,"fUST",-1146.16,0.00017808,2,"2025-10-05T23:10:50.146",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539032,1759705850155,"fUST",-609.39,0.00017808,2,"2025-10-05T23:10:50.155",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539033,1759705850164,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.164",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539034,1759705850174,"fUST",-1894.56,0.00017808,2,"2025-10-05T23:10:50.174",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539035,1759705850184,"fUST",-197.452558,0.00017808,2,"2025-10-05T23:10:50.184",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539036,1759705850193,"fUST",-2974.64,0.00017808,2,"2025-10-05T23:10:50.193",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539037,1759705850202,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.202",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539038,1759705850211,"fUST",-564.25,0.00017808,2,"2025-10-05T23:10:50.211",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539039,1759705850221,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.221",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539040,1759705850230,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.230",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539041,1759705850239,"fUST",-2526.54,0.00017808,2,"2025-10-05T23:10:50.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539042,1759705850248,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.248",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539043,1759705850257,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.257",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539044,1759705850268,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.268",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539045,1759705850277,"fUST",-3467.79,0.00017808,2,"2025-10-05T23:10:50.277",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539046,1759705850286,"fUST",-732.81,0.00017808,2,"2025-10-05T23:10:50.286",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539047,1759705850296,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.296",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539048,1759705850305,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.305",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539049,1759705850314,"fUST",-506.24,0.00017808,2,"2025-10-05T23:10:50.314",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539050,1759705850324,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.324",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539051,1759705850334,"fUST",-166.317112,0.00017808,2,"2025-10-05T23:10:50.334",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539052,1759705850342,"fUST",-151.0,0.00017808,2,"2025-10-05T23:10:50.342",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539053,1759705850351,"fUST",-746.65,0.00017808,2,"2025-10-05T23:10:50.351",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539054,1759705850511,"fUST",-151.0,0.00017808,2,"2025-10-05T23:10:50.511",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539055,1759705850521,"fUST",-976.36,0.00017808,2,"2025-10-05T23:10:50.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539056,1759705850531,"fUST",-751.27,0.00017808,2,"2025-10-05T23:10:50.531",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539057,1759705850541,"fUST",-711.04,0.00017808,2,"2025-10-05T23:10:50.541",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539058,1759705850551,"fUST",-1602.39,0.00017808,2,"2025-10-05T23:10:50.551",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539059,1759705850560,"fUST",-151.0,0.00017808,2,"2025-10-05T23:10:50.560",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539060,1759705850569,"fUST",-151.0,0.00017808,2,"2025-10-05T23:10:50.569",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539061,1759705850578,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.578",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539062,1759705850587,"fUST",-3309.79,0.00017808,2,"2025-10-05T23:10:50.587",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539063,1759705850597,"fUST",-818.06,0.00017808,2,"2025-10-05T23:10:50.597",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539064,1759705850606,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.606",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539065,1759705850615,"fUST",-1432.31,0.00017808,2,"2025-10-05T23:10:50.615",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539066,1759705850624,"fUST",-743.67,0.00017808,2,"2025-10-05T23:10:50.624",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539067,1759705850634,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.634",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539068,1759705850643,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.643",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539069,1759705850652,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.652",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539070,1759705850662,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.662",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539071,1759705850671,"fUST",-2019.94,0.00017808,2,"2025-10-05T23:10:50.671",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539072,1759705850681,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.681",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539073,1759705850690,"fUST",-1414.056115,0.00017808,2,"2025-10-05T23:10:50.690",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539074,1759705850699,"fUST",-1414.056115,0.00017808,2,"2025-10-05T23:10:50.699",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539075,1759705850709,"fUST",-1414.056115,0.00017808,2,"2025-10-05T23:10:50.709",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539076,1759705850717,"fUST",-1414.056115,0.00017808,2,"2025-10-05T23:10:50.717",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539077,1759705850727,"fUST",-706.38,0.00017808,2,"2025-10-05T23:10:50.727",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539078,1759705850736,"fUST",-1187.5,0.00017808,2,"2025-10-05T23:10:50.736",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539079,1759705850746,"fUST",-525.9,0.00017808,2,"2025-10-05T23:10:50.746",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539080,1759705850755,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.755",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539081,1759705850764,"fUST",-714.3,0.00017808,2,"2025-10-05T23:10:50.764",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539082,1759705850774,"fUST",-8105.41,0.00017808,2,"2025-10-05T23:10:50.774",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539083,1759705850783,"fUST",-872.9,0.00017808,2,"2025-10-05T23:10:50.783",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539084,1759705850797,"fUST",-1229.68,0.00017808,2,"2025-10-05T23:10:50.797",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539085,1759705850809,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.809",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539086,1759705850819,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.819",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539087,1759705850827,"fUST",-500.0,0.00017808,2,"2025-10-05T23:10:50.827",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539088,1759705850836,"fUST",-4700.42,0.00017808,2,"2025-10-05T23:10:50.836",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539089,1759705850846,"fUST",-220.14754118,0.00017808,2,"2025-10-05T23:10:50.846",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539090,1759705851170,"fUST",-372.9242503,0.00016438,2,"2025-10-05T23:10:51.170",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539091,1759705851182,"fUST",-127.0757497,0.00016438,2,"2025-10-05T23:10:51.182",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539092,1759705851191,"fUST",-649.91245882,0.00017808,2,"2025-10-05T23:10:51.191",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539093,1759705851200,"fUST",-328.08848369,0.00017808,2,"2025-10-05T23:10:51.200",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539094,1759705851209,"fUST",-1113.67,0.00017808,2,"2025-10-05T23:10:51.209",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539095,1759705851218,"fUST",-500.0,0.00017818,2,"2025-10-05T23:10:51.218",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539096,1759705851228,"fUST",-500.0,0.00017818,2,"2025-10-05T23:10:51.228",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539097,1759705851237,"fUST",-500.0,0.00017818,2,"2025-10-05T23:10:51.237",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539098,1759705851246,"fUST",-500.0,0.00017818,2,"2025-10-05T23:10:51.246",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539099,1759705851255,"fUST",-500.0,0.00017818,2,"2025-10-05T23:10:51.255",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539100,1759705851265,"fUST",-166.0,0.00017833,2,"2025-10-05T23:10:51.265",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539101,1759705851274,"fUST",-166.0,0.00017833,2,"2025-10-05T23:10:51.274",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539102,1759705851284,"fUST",-172.0,0.00017833,2,"2025-10-05T23:10:51.284",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539103,1759705851293,"fUST",-166.0,0.00017833,2,"2025-10-05T23:10:51.293",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539104,1759705851302,"fUST",-157.0,0.00017833,2,"2025-10-05T23:10:51.302",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539105,1759705851311,"fUST",-157.0,0.00017833,2,"2025-10-05T23:10:51.311",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539106,1759705851320,"fUST",-157.0,0.00017833,2,"2025-10-05T23:10:51.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539107,1759705851329,"fUST",-154.79684504,0.00017833,2,"2025-10-05T23:10:51.329",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539108,1759705851338,"fUST",-157.0,0.00017833,2,"2025-10-05T23:10:51.338",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539109,1759705851348,"fUST",-161.87678413,0.00017833,2,"2025-10-05T23:10:51.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539110,1759705851357,"fUST",-157.0,0.00017833,2,"2025-10-05T23:10:51.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539111,1759705851366,"fUST",-329.0,0.00017833,2,"2025-10-05T23:10:51.366",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539112,1759705851375,"fUST",-329.0,0.00017833,2,"2025-10-05T23:10:51.375",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539113,1759705851384,"fUST",-329.0,0.00017833,2,"2025-10-05T23:10:51.384",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539114,1759705851393,"fUST",-329.0,0.00017833,2,"2025-10-05T23:10:51.393",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539115,1759705851402,"fUST",-329.0,0.00017833,2,"2025-10-05T23:10:51.402",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539116,1759705851411,"fUST",-1680.0,0.00017856,2,"2025-10-05T23:10:51.411",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539117,1759705851420,"fUST",-420.0,0.00017856,2,"2025-10-05T23:10:51.420",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539118,1759705851429,"fUST",-160.0,0.0001788,2,"2025-10-05T23:10:51.429",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539119,1759705851438,"fUST",-396.0,0.00017936,2,"2025-10-05T23:10:51.438",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539120,1759705851447,"fUST",-1680.0,0.00017944,2,"2025-10-05T23:10:51.447",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539121,1759705851456,"fUST",-1128.19219473,0.00017953,2,"2025-10-05T23:10:51.456",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539122,1759705851465,"fUST",-500.0,0.00017971,2,"2025-10-05T23:10:51.465",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539123,1759705851474,"fUST",-1462.69837622,0.00018059,2,"2025-10-05T23:10:51.474",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539124,1759705851483,"fUST",-152.425189,0.00018072,2,"2025-10-05T23:10:51.483",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539125,1759705851493,"fUST",-19530.60513491,0.00018072,2,"2025-10-05T23:10:51.493",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539126,1759705851505,"fUST",-674.58000004,0.00018072,2,"2025-10-05T23:10:51.505",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539127,1759705851522,"fUST",-478.9033324,0.00018072,2,"2025-10-05T23:10:51.522",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539128,1759705851533,"fUST",-62.17481623,0.00018072,2,"2025-10-05T23:10:51.533",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539129,1759705851543,"fUST",-500.0,0.00018082,2,"2025-10-05T23:10:51.543",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539130,1759705851553,"fUST",-500.0,0.00018082,2,"2025-10-05T23:10:51.553",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539131,1759705851562,"fUST",-157.59965824,0.00018082,2,"2025-10-05T23:10:51.562",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539132,1759705851570,"fUST",-189.65012416,0.00018082,2,"2025-10-05T23:10:51.570",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539134,1759705882086,"fUST",200.0,0.00031743,120,"2025-10-05T23:11:22.086",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539135,1759705942734,"fUST",417.15472785,0.00025,30,"2025-10-05T23:12:22.734",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539136,1759705993339,"fUST",500.0,0.00027397,120,"2025-10-05T23:13:13.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539137,1759706065765,"fUST",4781.37311186,0.0002012,9,"2025-10-05T23:14:25.765",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539139,1759706132125,"fUST",177.0,0.00021906,120,"2025-10-05T23:15:32.125",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539140,1759706151225,"fUST",666.0,0.00015433,2,"2025-10-05T23:15:51.225",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539141,1759706308895,"fUST",500.0,0.00027397,120,"2025-10-05T23:18:28.895",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539145,1759706580873,"fUST",155.59973282,0.00027589,120,"2025-10-05T23:23:00.873",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539147,1759706625539,"fUST",500.0,0.00027397,120,"2025-10-05T23:23:45.539",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539149,1759706916466,"fUST",2016.27893819,0.00024,60,"2025-10-05T23:28:36.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539154,1759706939985,"fUST",500.0,0.00027397,120,"2025-10-05T23:28:59.985",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539158,1759706948019,"fUST",2000.0,0.00031722,60,"2025-10-05T23:29:08.019",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539160,1759706982105,"fUST",3000.0,0.00031722,60,"2025-10-05T23:29:42.105",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539202,1759707032039,"fUST",-300.0,0.00016165,2,"2025-10-05T23:30:32.039",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539204,1759707032049,"fUST",-358.920495,0.000162,2,"2025-10-05T23:30:32.049",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539206,1759707032065,"fUST",-141.079505,0.000162,2,"2025-10-05T23:30:32.065",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539208,1759707032074,"fUST",-1121.89120068,0.00016328,2,"2025-10-05T23:30:32.074",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539210,1759707032083,"fUST",-178.36909989,0.00016338,2,"2025-10-05T23:30:32.083",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539212,1759707032092,"fUST",-516.59118003,0.00016338,2,"2025-10-05T23:30:32.092",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539214,1759707032102,"fUST",-452.98012144,0.00016425,2,"2025-10-05T23:30:32.102",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539216,1759707032111,"fUST",-500.0,0.00016425,2,"2025-10-05T23:30:32.111",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539219,1759707032121,"fUST",-500.0,0.00016425,2,"2025-10-05T23:30:32.121",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539220,1759707032130,"fUST",-540.93382077,0.00016425,2,"2025-10-05T23:30:32.130",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539222,1759707032139,"fUST",-515.63530868,0.00016425,2,"2025-10-05T23:30:32.139",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539225,1759707032148,"fUST",-500.0,0.00016425,2,"2025-10-05T23:30:32.148",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539226,1759707032158,"fUST",-500.0,0.00016425,2,"2025-10-05T23:30:32.158",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539228,1759707032167,"fUST",-500.0,0.00016425,2,"2025-10-05T23:30:32.167",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539230,1759707032176,"fUST",-500.0,0.00016425,2,"2025-10-05T23:30:32.176",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539232,1759707032186,"fUST",-530.80628316,0.00016425,2,"2025-10-05T23:30:32.186",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539234,1759707032194,"fUST",-1200.0,0.00016426,2,"2025-10-05T23:30:32.194",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539236,1759707032203,"fUST",-300.0,0.00016426,2,"2025-10-05T23:30:32.203",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539238,1759707032212,"fUST",-300.0,0.00016426,2,"2025-10-05T23:30:32.212",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539240,1759707032221,"fUST",-300.0,0.00016426,2,"2025-10-05T23:30:32.221",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539242,1759707032230,"fUST",-300.0,0.00016426,2,"2025-10-05T23:30:32.230",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539244,1759707032239,"fUST",-1200.0,0.00016426,2,"2025-10-05T23:30:32.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539246,1759707032248,"fUST",-50000.0,0.00016426,2,"2025-10-05T23:30:32.248",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539247,1759707032257,"fUST",-603.8626964,0.00016427,2,"2025-10-05T23:30:32.257",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539249,1759707032266,"fUST",-418.5956795,0.00016427,2,"2025-10-05T23:30:32.266",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539251,1759707032275,"fUST",-791.83,0.00016428,3,"2025-10-05T23:30:32.275",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539252,1759707032284,"fUST",-1284.62,0.00016428,3,"2025-10-05T23:30:32.284",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539253,1759707032293,"fUST",-642.31,0.00016428,3,"2025-10-05T23:30:32.293",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539255,1759707032302,"fUST",-321.16,0.00016428,3,"2025-10-05T23:30:32.302",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539257,1759707032311,"fUST",-160.58,0.00016428,3,"2025-10-05T23:30:32.311",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539259,1759707032320,"fUST",-481.76,0.00016428,3,"2025-10-05T23:30:32.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539261,1759707032330,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539263,1759707032339,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539265,1759707032350,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.350",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539267,1759707032359,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.359",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539269,1759707032368,"fUST",-186.39041725,0.00016438,2,"2025-10-05T23:30:32.368",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539271,1759707032377,"fUST",-252.87083301,0.00016438,2,"2025-10-05T23:30:32.377",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539273,1759707032386,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.386",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539275,1759707032396,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.396",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539277,1759707032405,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.405",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539279,1759707032414,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.414",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539281,1759707032423,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.423",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539283,1759707032431,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.431",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539285,1759707032440,"fUST",-454.52496507,0.00016438,2,"2025-10-05T23:30:32.440",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539287,1759707032449,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.449",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539288,1759707032458,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.458",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539290,1759707032467,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.467",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539292,1759707032476,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.476",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539294,1759707032485,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.485",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539296,1759707032494,"fUST",-1108.61,0.00016438,2,"2025-10-05T23:30:32.494",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539298,1759707032503,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539300,1759707032512,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.512",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539302,1759707032521,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539304,1759707032530,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.530",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539306,1759707032540,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.540",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539308,1759707032549,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.549",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539310,1759707032558,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.558",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539312,1759707032567,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.567",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539314,1759707032576,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.576",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539316,1759707032585,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.585",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539318,1759707032594,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.594",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539320,1759707032603,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.603",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539322,1759707032612,"fUST",-984.0,0.00016438,2,"2025-10-05T23:30:32.612",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539324,1759707032621,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.621",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539326,1759707032630,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.630",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539328,1759707032638,"fUST",-621.98,0.00016438,2,"2025-10-05T23:30:32.638",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539330,1759707032647,"fUST",-529.2,0.00016438,2,"2025-10-05T23:30:32.647",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539331,1759707032657,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.657",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539333,1759707032666,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.666",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539335,1759707032675,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.675",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539337,1759707032684,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.684",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539339,1759707032693,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.693",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539341,1759707032703,"fUST",-601.82,0.00016438,2,"2025-10-05T23:30:32.703",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539343,1759707032713,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.713",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539344,1759707032722,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.722",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539345,1759707032731,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.731",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539346,1759707032741,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.741",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539347,1759707032750,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.750",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539348,1759707032759,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.759",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539349,1759707032768,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.768",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539350,1759707032777,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.777",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539351,1759707032787,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.787",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539352,1759707032799,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.799",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539353,1759707032808,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539354,1759707032817,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.817",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539355,1759707032827,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.827",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539356,1759707032836,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.836",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539357,1759707032846,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.846",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539358,1759707032855,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.855",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539359,1759707032864,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.864",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539360,1759707032873,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.873",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539361,1759707032882,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.882",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539362,1759707032891,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.891",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539363,1759707032900,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.900",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539364,1759707032909,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.909",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539365,1759707032918,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.918",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539366,1759707032932,"fUST",-1010.86,0.00016438,2,"2025-10-05T23:30:32.932",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539367,1759707032941,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.941",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539368,1759707032951,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.951",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539369,1759707032959,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.959",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539370,1759707032975,"fUST",-490.20991956,0.00016438,2,"2025-10-05T23:30:32.975",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539371,1759707032989,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.989",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539372,1759707032999,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:32.999",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539373,1759707033008,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.008",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539374,1759707033017,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.017",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539375,1759707033026,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.026",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539376,1759707033035,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.035",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539377,1759707033051,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539378,1759707033060,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.060",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539379,1759707033069,"fUST",-556.22,0.00016438,2,"2025-10-05T23:30:33.069",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539380,1759707033078,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.078",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539381,1759707033087,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.087",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539382,1759707033099,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539383,1759707033109,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.109",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539384,1759707033118,"fUST",-169.45845256,0.00016438,2,"2025-10-05T23:30:33.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539385,1759707033127,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539386,1759707033136,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.136",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539387,1759707033145,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.145",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539388,1759707033154,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.154",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539389,1759707033163,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.163",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539390,1759707033173,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.173",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539391,1759707033182,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.182",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539392,1759707033191,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.191",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539393,1759707033201,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.201",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539394,1759707033210,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.210",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539395,1759707033219,"fUST",-705.08,0.00016438,2,"2025-10-05T23:30:33.219",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539396,1759707033228,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.228",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539397,1759707033238,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.238",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539398,1759707033248,"fUST",-524.82,0.00016438,2,"2025-10-05T23:30:33.248",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539399,1759707033257,"fUST",-637.71,0.00016438,2,"2025-10-05T23:30:33.257",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539400,1759707033266,"fUST",-225.84224848,0.00016438,2,"2025-10-05T23:30:33.266",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539401,1759707033276,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.276",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539402,1759707033286,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.286",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539403,1759707033295,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.295",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539404,1759707033304,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.304",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539405,1759707033315,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.315",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539406,1759707033324,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.324",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539407,1759707033333,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.333",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539408,1759707033343,"fUST",-241.23034448,0.00016438,2,"2025-10-05T23:30:33.343",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539409,1759707033352,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.352",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539410,1759707033361,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.361",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539411,1759707033370,"fUST",-1254.34,0.00016438,2,"2025-10-05T23:30:33.370",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539412,1759707033379,"fUST",-480.0,0.00016438,2,"2025-10-05T23:30:33.379",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539413,1759707033388,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.388",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539414,1759707033398,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.398",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539415,1759707033407,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.407",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539416,1759707033416,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.416",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539417,1759707033425,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.425",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539418,1759707033434,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.434",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539419,1759707033443,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.443",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539420,1759707033453,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.453",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539421,1759707033462,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.462",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539422,1759707033471,"fUST",-615.45592471,0.00016438,2,"2025-10-05T23:30:33.471",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539423,1759707033481,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.481",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539424,1759707033490,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.490",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539425,1759707033500,"fUST",-1198.68,0.00016438,2,"2025-10-05T23:30:33.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539426,1759707033509,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.509",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539427,1759707033518,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.518",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539428,1759707033528,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539429,1759707033537,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.537",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539430,1759707033546,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.546",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539431,1759707033555,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.555",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539432,1759707033564,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.564",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539433,1759707033574,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.574",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539434,1759707033583,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.583",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539435,1759707033592,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.592",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539436,1759707033600,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.600",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539437,1759707033609,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.609",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539438,1759707033619,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.619",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539439,1759707033629,"fUST",-466.65104904,0.00016438,2,"2025-10-05T23:30:33.629",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539440,1759707033639,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:33.639",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539441,1759707033648,"fUST",-480.37020822,0.00016438,2,"2025-10-05T23:30:33.648",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539448,1759707038073,"fUST",-19.62979178,0.00016438,2,"2025-10-05T23:30:38.073",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539450,1759707038083,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.083",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539452,1759707038092,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.092",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539454,1759707038102,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.102",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539457,1759707038111,"fUST",-9527.52,0.00016438,2,"2025-10-05T23:30:38.111",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539459,1759707038121,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.121",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539461,1759707038131,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.131",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539463,1759707038141,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.141",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539465,1759707038151,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.151",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539467,1759707038160,"fUST",-491.39422875,0.00016438,2,"2025-10-05T23:30:38.160",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539469,1759707038170,"fUST",-3132.62,0.00016438,2,"2025-10-05T23:30:38.170",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539471,1759707038179,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.179",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539473,1759707038189,"fUST",-1179.24,0.00016438,2,"2025-10-05T23:30:38.189",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539475,1759707038198,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.198",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539477,1759707038207,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.207",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539479,1759707038217,"fUST",-588.36,0.00016438,2,"2025-10-05T23:30:38.217",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539481,1759707038226,"fUST",-699.68,0.00016438,2,"2025-10-05T23:30:38.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539483,1759707038235,"fUST",-571.48,0.00016438,2,"2025-10-05T23:30:38.235",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539485,1759707038245,"fUST",-523.16,0.00016438,2,"2025-10-05T23:30:38.245",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539487,1759707038254,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539489,1759707038263,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539491,1759707038273,"fUST",-654.39,0.00016438,2,"2025-10-05T23:30:38.273",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539493,1759707038282,"fUST",-1201.9,0.00016438,2,"2025-10-05T23:30:38.282",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539495,1759707038291,"fUST",-7049.0,0.00016438,2,"2025-10-05T23:30:38.291",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539497,1759707038301,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.301",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539499,1759707038310,"fUST",-2482.71,0.00016438,2,"2025-10-05T23:30:38.310",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539501,1759707038320,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539503,1759707038329,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.329",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539505,1759707038338,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.338",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539507,1759707038348,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539509,1759707038357,"fUST",-1693.32,0.00016438,2,"2025-10-05T23:30:38.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539511,1759707038367,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.367",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539513,1759707038377,"fUST",-506.84,0.00016438,2,"2025-10-05T23:30:38.377",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539515,1759707038387,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.387",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539517,1759707038396,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.396",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539519,1759707038405,"fUST",-520.09,0.00016438,2,"2025-10-05T23:30:38.405",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539521,1759707038415,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.415",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539523,1759707038424,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.424",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539525,1759707038433,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.433",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539527,1759707038442,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.442",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539529,1759707038452,"fUST",-2574.47,0.00016438,2,"2025-10-05T23:30:38.452",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539531,1759707038461,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.461",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539533,1759707038470,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.470",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539535,1759707038480,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.480",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539537,1759707038489,"fUST",-484.34688251,0.00016438,2,"2025-10-05T23:30:38.489",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539539,1759707038498,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.498",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539541,1759707038507,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.507",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539543,1759707038516,"fUST",-3678.41,0.00016438,2,"2025-10-05T23:30:38.516",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539545,1759707038526,"fUST",-1053.35,0.00016438,2,"2025-10-05T23:30:38.526",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539547,1759707038535,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.535",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539549,1759707038544,"fUST",-895.31,0.00016438,2,"2025-10-05T23:30:38.544",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539550,1759707038553,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.553",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539551,1759707038563,"fUST",-796.37,0.00016438,2,"2025-10-05T23:30:38.563",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539552,1759707038572,"fUST",-642.5,0.00016438,2,"2025-10-05T23:30:38.572",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539553,1759707038580,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.580",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539554,1759707038589,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.589",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539555,1759707038598,"fUST",-665.4,0.00016438,2,"2025-10-05T23:30:38.598",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539556,1759707038607,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.607",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539557,1759707038784,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.784",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539558,1759707038798,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.798",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539559,1759707038808,"fUST",-591.81,0.00016438,2,"2025-10-05T23:30:38.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539560,1759707038818,"fUST",-1097.96,0.00016438,2,"2025-10-05T23:30:38.818",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539561,1759707038827,"fUST",-3034.54,0.00016438,2,"2025-10-05T23:30:38.827",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539562,1759707038836,"fUST",-10165.67,0.00016438,2,"2025-10-05T23:30:38.836",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539563,1759707038845,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.845",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539564,1759707038854,"fUST",-863.73,0.00016438,2,"2025-10-05T23:30:38.854",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539565,1759707038863,"fUST",-510.28,0.00016438,2,"2025-10-05T23:30:38.863",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539566,1759707038872,"fUST",-1212.43,0.00016438,2,"2025-10-05T23:30:38.872",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539567,1759707038881,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.881",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539568,1759707038890,"fUST",-1471.64,0.00016438,2,"2025-10-05T23:30:38.890",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539569,1759707038899,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.899",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539571,1759707038908,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.908",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539573,1759707038917,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.917",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539575,1759707038927,"fUST",-716.6,0.00016438,2,"2025-10-05T23:30:38.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539577,1759707038936,"fUST",-1993.37,0.00016438,2,"2025-10-05T23:30:38.936",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539579,1759707038946,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.946",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539581,1759707038955,"fUST",-3488.38,0.00016438,2,"2025-10-05T23:30:38.955",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539583,1759707038964,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.964",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539584,1759707038973,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:38.973",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539585,1759707038983,"fUST",-501.56,0.00016438,2,"2025-10-05T23:30:38.983",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539586,1759707038992,"fUST",-784.63,0.00016438,2,"2025-10-05T23:30:38.992",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539587,1759707039002,"fUST",-1678.51,0.00016438,2,"2025-10-05T23:30:39.002",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539588,1759707039011,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.011",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539589,1759707039021,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.021",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539590,1759707039030,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.030",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539591,1759707039040,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.040",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539592,1759707039052,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.052",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539593,1759707039062,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.062",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539594,1759707039071,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.071",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539595,1759707039080,"fUST",-3620.77,0.00016438,2,"2025-10-05T23:30:39.080",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539596,1759707039089,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539597,1759707039098,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.098",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539598,1759707039108,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539599,1759707039117,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.117",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539600,1759707039126,"fUST",-8910.17,0.00016438,2,"2025-10-05T23:30:39.126",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539601,1759707039135,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.135",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539602,1759707039144,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.144",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539603,1759707039153,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.153",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539604,1759707039162,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.162",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539605,1759707039171,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539606,1759707039180,"fUST",-2155.57,0.00016438,2,"2025-10-05T23:30:39.180",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539607,1759707039190,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539608,1759707039199,"fUST",-963.09,0.00016438,2,"2025-10-05T23:30:39.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539609,1759707039208,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.208",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539610,1759707039217,"fUST",-751.79,0.00016438,2,"2025-10-05T23:30:39.217",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539611,1759707039226,"fUST",-375.09634965,0.00016438,2,"2025-10-05T23:30:39.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539612,1759707039235,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.235",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539613,1759707039245,"fUST",-1309.22,0.00016438,2,"2025-10-05T23:30:39.245",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539614,1759707039254,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539615,1759707039264,"fUST",-5211.29,0.00016438,2,"2025-10-05T23:30:39.264",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539616,1759707039273,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.273",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539617,1759707039282,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.282",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539618,1759707039292,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.292",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539619,1759707039301,"fUST",-165.03583546,0.00016438,2,"2025-10-05T23:30:39.301",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539620,1759707039310,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.310",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539621,1759707039320,"fUST",-795.02,0.00016438,2,"2025-10-05T23:30:39.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539622,1759707039330,"fUST",-754.0,0.00016438,2,"2025-10-05T23:30:39.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539623,1759707039339,"fUST",-754.0,0.00016438,2,"2025-10-05T23:30:39.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539624,1759707039349,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.349",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539625,1759707039358,"fUST",-513.51,0.00016438,2,"2025-10-05T23:30:39.358",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539626,1759707039367,"fUST",-911.49,0.00016438,2,"2025-10-05T23:30:39.367",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539627,1759707039379,"fUST",-1179.45,0.00016438,2,"2025-10-05T23:30:39.379",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539628,1759707039389,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.389",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539629,1759707039399,"fUST",-536.49,0.00016438,2,"2025-10-05T23:30:39.399",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539630,1759707039408,"fUST",-188.78798777,0.00016438,2,"2025-10-05T23:30:39.408",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539631,1759707039418,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.418",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539632,1759707039427,"fUST",-500.0,0.00016438,2,"2025-10-05T23:30:39.427",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539633,1759707039436,"fUST",-1000.0,0.00016438,2,"2025-10-05T23:30:39.436",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539634,1759707039445,"fUST",-324.0,0.00016565,2,"2025-10-05T23:30:39.445",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539635,1759707039454,"fUST",-2136.39811136,0.00016612,2,"2025-10-05T23:30:39.454",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539636,1759707039464,"fUST",-18603.8837,0.00016639,2,"2025-10-05T23:30:39.464",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539637,1759707039473,"fUST",-1010.86,0.00016711,2,"2025-10-05T23:30:39.473",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539638,1759707039482,"fUST",-1010.86,0.00016711,2,"2025-10-05T23:30:39.482",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539639,1759707039491,"fUST",-1010.86,0.00016711,2,"2025-10-05T23:30:39.491",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539640,1759707039500,"fUST",-1010.86,0.00016711,2,"2025-10-05T23:30:39.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539641,1759707039510,"fUST",-1010.86,0.00016711,2,"2025-10-05T23:30:39.510",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539642,1759707039519,"fUST",-1010.86,0.00016711,2,"2025-10-05T23:30:39.519",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539643,1759707039529,"fUST",-1010.86,0.00016711,2,"2025-10-05T23:30:39.529",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539645,1759707039538,"fUST",-500.0,0.00016711,2,"2025-10-05T23:30:39.538",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539646,1759707039547,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.547",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539647,1759707039556,"fUST",-252.19885116,0.00016712,2,"2025-10-05T23:30:39.556",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539648,1759707039565,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.565",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539649,1759707039574,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.574",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539650,1759707039584,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.584",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539651,1759707039593,"fUST",-1108.61,0.00016712,2,"2025-10-05T23:30:39.593",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539652,1759707039603,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.603",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539653,1759707039612,"fUST",-379.11,0.00016712,2,"2025-10-05T23:30:39.612",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539654,1759707039621,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.621",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539655,1759707039631,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.631",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539656,1759707039640,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.640",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539657,1759707039650,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.650",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539658,1759707039659,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.659",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539660,1759707039668,"fUST",-984.0,0.00016712,2,"2025-10-05T23:30:39.668",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539661,1759707039678,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.678",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539663,1759707039687,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.687",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539664,1759707039697,"fUST",-621.98,0.00016712,2,"2025-10-05T23:30:39.697",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539665,1759707039707,"fUST",-529.2,0.00016712,2,"2025-10-05T23:30:39.707",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539666,1759707039716,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.716",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539667,1759707039725,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.725",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539668,1759707039734,"fUST",-601.82,0.00016712,2,"2025-10-05T23:30:39.734",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539669,1759707039744,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.744",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539670,1759707039753,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.753",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539671,1759707039763,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.763",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539672,1759707039771,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.771",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539673,1759707039780,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.780",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539675,1759707039793,"fUST",-439.62406046,0.00016712,2,"2025-10-05T23:30:39.793",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539677,1759707039803,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.803",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539679,1759707039812,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.812",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539681,1759707039822,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.822",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539683,1759707039831,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.831",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539685,1759707039840,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.840",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539687,1759707039849,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.849",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539689,1759707039858,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.858",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539691,1759707039867,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.867",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539693,1759707039876,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.876",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539695,1759707039885,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.885",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539697,1759707039894,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.894",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539699,1759707039904,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.904",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539701,1759707039913,"fUST",-556.22,0.00016712,2,"2025-10-05T23:30:39.913",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539703,1759707039921,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.921",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539705,1759707039931,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.931",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539707,1759707039940,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.940",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539709,1759707039950,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.950",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539711,1759707039958,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.958",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539713,1759707039968,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.968",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539715,1759707039978,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.978",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539717,1759707039987,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.987",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539719,1759707039997,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:39.997",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539721,1759707040006,"fUST",-705.08,0.00016712,2,"2025-10-05T23:30:40.006",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539723,1759707040016,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.016",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539725,1759707040025,"fUST",-524.82,0.00016712,2,"2025-10-05T23:30:40.025",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539727,1759707040034,"fUST",-637.71,0.00016712,2,"2025-10-05T23:30:40.034",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539729,1759707040043,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.043",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539731,1759707040053,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.053",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539733,1759707040062,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.062",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539735,1759707040071,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.071",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539737,1759707040080,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.080",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539739,1759707040089,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539741,1759707040099,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539743,1759707040108,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539745,1759707040118,"fUST",-1254.34,0.00016712,2,"2025-10-05T23:30:40.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539747,1759707040127,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539749,1759707040136,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.136",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539751,1759707040145,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.145",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539753,1759707040155,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.155",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539755,1759707040164,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.164",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539757,1759707040173,"fUST",-170.33743293,0.00016712,2,"2025-10-05T23:30:40.173",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539759,1759707040182,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.182",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539761,1759707040192,"fUST",-1198.68,0.00016712,2,"2025-10-05T23:30:40.192",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539763,1759707040201,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.201",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539765,1759707040210,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.210",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539767,1759707040219,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.219",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539769,1759707040228,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.228",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539771,1759707040235,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.235",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539773,1759707040244,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.244",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539775,1759707040254,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539777,1759707040263,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539779,1759707040272,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.272",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539781,1759707040281,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.281",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539783,1759707040290,"fUST",-288.66623334,0.00016712,2,"2025-10-05T23:30:40.290",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539785,1759707040299,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.299",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539787,1759707040310,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.310",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539789,1759707040319,"fUST",-9527.52,0.00016712,2,"2025-10-05T23:30:40.319",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539791,1759707040329,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.329",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539793,1759707040338,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.338",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539795,1759707040347,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.347",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539797,1759707040357,"fUST",-324.88460938,0.00016712,2,"2025-10-05T23:30:40.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539799,1759707040366,"fUST",-3132.62,0.00016712,2,"2025-10-05T23:30:40.366",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539801,1759707040375,"fUST",-550.25144794,0.00016712,2,"2025-10-05T23:30:40.375",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539804,1759707040384,"fUST",-1179.24,0.00016712,2,"2025-10-05T23:30:40.384",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539806,1759707040394,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.394",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539808,1759707040403,"fUST",-588.36,0.00016712,2,"2025-10-05T23:30:40.403",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539810,1759707040412,"fUST",-699.68,0.00016712,2,"2025-10-05T23:30:40.412",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539812,1759707040421,"fUST",-571.48,0.00016712,2,"2025-10-05T23:30:40.421",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539814,1759707040430,"fUST",-523.16,0.00016712,2,"2025-10-05T23:30:40.430",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539816,1759707040439,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.439",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539818,1759707040448,"fUST",-654.39,0.00016712,2,"2025-10-05T23:30:40.448",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539820,1759707040457,"fUST",-1201.9,0.00016712,2,"2025-10-05T23:30:40.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539822,1759707040467,"fUST",-7049.0,0.00016712,2,"2025-10-05T23:30:40.467",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539824,1759707040477,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.477",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539826,1759707040486,"fUST",-2482.71,0.00016712,2,"2025-10-05T23:30:40.486",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539828,1759707040495,"fUST",-447.38289248,0.00016712,2,"2025-10-05T23:30:40.495",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539830,1759707040504,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.504",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539832,1759707040514,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.514",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539833,1759707040523,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.523",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539834,1759707040532,"fUST",-1693.32,0.00016712,2,"2025-10-05T23:30:40.532",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539835,1759707040541,"fUST",-506.84,0.00016712,2,"2025-10-05T23:30:40.541",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539836,1759707040551,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.551",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539837,1759707040560,"fUST",-484.64798756,0.00016712,2,"2025-10-05T23:30:40.560",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539838,1759707040570,"fUST",-520.09,0.00016712,2,"2025-10-05T23:30:40.570",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539839,1759707040579,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.579",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539840,1759707040588,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.588",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539841,1759707040597,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.597",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539842,1759707040606,"fUST",-193.54318782,0.00016712,2,"2025-10-05T23:30:40.606",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539843,1759707040615,"fUST",-2574.47,0.00016712,2,"2025-10-05T23:30:40.615",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539844,1759707040625,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.625",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539845,1759707040634,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.634",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539846,1759707040643,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.643",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539847,1759707040652,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.652",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539848,1759707040661,"fUST",-3678.41,0.00016712,2,"2025-10-05T23:30:40.661",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539849,1759707040670,"fUST",-1053.35,0.00016712,2,"2025-10-05T23:30:40.670",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539850,1759707040679,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.679",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539851,1759707040689,"fUST",-895.31,0.00016712,2,"2025-10-05T23:30:40.689",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539852,1759707040698,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.698",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539853,1759707040707,"fUST",-796.37,0.00016712,2,"2025-10-05T23:30:40.707",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539854,1759707040716,"fUST",-642.5,0.00016712,2,"2025-10-05T23:30:40.716",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539855,1759707040726,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.726",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539856,1759707040735,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.735",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539858,1759707040744,"fUST",-665.4,0.00016712,2,"2025-10-05T23:30:40.744",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539860,1759707040753,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.753",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539862,1759707040762,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.762",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539864,1759707040771,"fUST",-591.81,0.00016712,2,"2025-10-05T23:30:40.771",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539866,1759707040780,"fUST",-1097.96,0.00016712,2,"2025-10-05T23:30:40.780",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539868,1759707040792,"fUST",-3034.54,0.00016712,2,"2025-10-05T23:30:40.792",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539870,1759707040801,"fUST",-10165.67,0.00016712,2,"2025-10-05T23:30:40.801",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539872,1759707040811,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.811",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539874,1759707040820,"fUST",-863.73,0.00016712,2,"2025-10-05T23:30:40.820",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539876,1759707040829,"fUST",-510.28,0.00016712,2,"2025-10-05T23:30:40.829",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539878,1759707040838,"fUST",-1212.43,0.00016712,2,"2025-10-05T23:30:40.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539880,1759707040847,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539882,1759707040857,"fUST",-1471.64,0.00016712,2,"2025-10-05T23:30:40.857",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539884,1759707040866,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.866",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539886,1759707040875,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.875",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539888,1759707040885,"fUST",-716.6,0.00016712,2,"2025-10-05T23:30:40.885",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539890,1759707040894,"fUST",-1993.37,0.00016712,2,"2025-10-05T23:30:40.894",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539892,1759707040903,"fUST",-3488.38,0.00016712,2,"2025-10-05T23:30:40.903",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539894,1759707040912,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.912",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539896,1759707040921,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.921",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539898,1759707040930,"fUST",-501.56,0.00016712,2,"2025-10-05T23:30:40.930",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539900,1759707040939,"fUST",-784.63,0.00016712,2,"2025-10-05T23:30:40.939",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539902,1759707040949,"fUST",-1678.51,0.00016712,2,"2025-10-05T23:30:40.949",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539904,1759707040958,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.958",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539906,1759707040967,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.967",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539908,1759707040975,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.975",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539910,1759707040984,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.984",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539912,1759707040994,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:40.994",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539914,1759707041003,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.003",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539916,1759707041012,"fUST",-3620.77,0.00016712,2,"2025-10-05T23:30:41.012",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539918,1759707041022,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.022",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539920,1759707041032,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.032",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539922,1759707041041,"fUST",-521.26,0.00016712,2,"2025-10-05T23:30:41.041",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539924,1759707041050,"fUST",-8910.17,0.00016712,2,"2025-10-05T23:30:41.050",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539925,1759707041060,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.060",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539926,1759707041070,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.070",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539927,1759707041079,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539928,1759707041089,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539930,1759707041098,"fUST",-2155.57,0.00016712,2,"2025-10-05T23:30:41.098",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539932,1759707041107,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.107",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539933,1759707041116,"fUST",-963.09,0.00016712,2,"2025-10-05T23:30:41.116",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539935,1759707041125,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.125",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539936,1759707041134,"fUST",-751.79,0.00016712,2,"2025-10-05T23:30:41.134",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539937,1759707041143,"fUST",-1309.22,0.00016712,2,"2025-10-05T23:30:41.143",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539938,1759707041152,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.152",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539939,1759707041161,"fUST",-5211.29,0.00016712,2,"2025-10-05T23:30:41.161",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539940,1759707041171,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539941,1759707041180,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.180",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539942,1759707041189,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.189",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539943,1759707041198,"fUST",-795.02,0.00016712,2,"2025-10-05T23:30:41.198",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539944,1759707041207,"fUST",-754.0,0.00016712,2,"2025-10-05T23:30:41.207",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539945,1759707041216,"fUST",-754.0,0.00016712,2,"2025-10-05T23:30:41.216",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539946,1759707041225,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.225",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539947,1759707041234,"fUST",-513.51,0.00016712,2,"2025-10-05T23:30:41.234",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539948,1759707041243,"fUST",-911.49,0.00016712,2,"2025-10-05T23:30:41.243",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539949,1759707041252,"fUST",-1179.45,0.00016712,2,"2025-10-05T23:30:41.252",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539950,1759707041262,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.262",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539951,1759707041271,"fUST",-536.49,0.00016712,2,"2025-10-05T23:30:41.271",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539952,1759707041280,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.280",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539953,1759707041290,"fUST",-500.0,0.00016712,2,"2025-10-05T23:30:41.290",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539954,1759707041299,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.299",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539955,1759707041308,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.308",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539956,1759707041318,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.318",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539957,1759707041327,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.327",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539958,1759707041337,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.337",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539959,1759707041346,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.346",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539960,1759707041355,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.355",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539961,1759707041364,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.364",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539962,1759707041374,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.374",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539963,1759707041383,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.383",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539964,1759707041393,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.393",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539965,1759707041403,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.403",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539966,1759707041412,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.412",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539967,1759707041421,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.421",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539968,1759707041431,"fUST",-300.0,0.00016755,2,"2025-10-05T23:30:41.431",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539969,1759707041440,"fUST",-231.65,0.00016755,2,"2025-10-05T23:30:41.440",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539970,1759707041450,"fUST",-600.0,0.00016766,2,"2025-10-05T23:30:41.450",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539971,1759707041459,"fUST",-263.0,0.00016869,2,"2025-10-05T23:30:41.459",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539972,1759707041467,"fUST",-220.56,0.00016912,2,"2025-10-05T23:30:41.467",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539973,1759707041476,"fUST",-348.0,0.00016965,2,"2025-10-05T23:30:41.476",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539974,1759707041486,"fUST",-1010.86,0.00016975,2,"2025-10-05T23:30:41.486",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539975,1759707041495,"fUST",-1010.86,0.00016975,2,"2025-10-05T23:30:41.495",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539976,1759707041504,"fUST",-1010.86,0.00016975,2,"2025-10-05T23:30:41.504",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539977,1759707041513,"fUST",-1010.86,0.00016975,2,"2025-10-05T23:30:41.513",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539978,1759707041523,"fUST",-1010.8966397,0.00016975,2,"2025-10-05T23:30:41.523",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539979,1759707041532,"fUST",-500.0,0.00016985,2,"2025-10-05T23:30:41.532",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539980,1759707041541,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.541",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539981,1759707041550,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.550",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539982,1759707041560,"fUST",-1108.61,0.00016986,2,"2025-10-05T23:30:41.560",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539983,1759707041569,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.569",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539984,1759707041579,"fUST",-553.27703503,0.00016986,2,"2025-10-05T23:30:41.579",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539985,1759707041587,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.587",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539986,1759707041596,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.596",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539987,1759707041605,"fUST",-984.0,0.00016986,2,"2025-10-05T23:30:41.605",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539988,1759707041614,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.614",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539989,1759707041624,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.624",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539990,1759707041632,"fUST",-621.98,0.00016986,2,"2025-10-05T23:30:41.632",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539991,1759707041641,"fUST",-529.2,0.00016986,2,"2025-10-05T23:30:41.641",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539992,1759707041651,"fUST",-617.18440536,0.00016986,2,"2025-10-05T23:30:41.651",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539993,1759707041660,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.660",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539994,1759707041669,"fUST",-601.82,0.00016986,2,"2025-10-05T23:30:41.669",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539995,1759707041679,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.679",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539996,1759707041688,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.688",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539997,1759707041697,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.697",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539998,1759707041706,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.706",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389539999,1759707041715,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.715",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540000,1759707041724,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.724",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540001,1759707041733,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.733",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540002,1759707041744,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.744",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540003,1759707041755,"fUST",-556.22,0.00016986,2,"2025-10-05T23:30:41.755",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540004,1759707041765,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.765",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540005,1759707041774,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.774",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540006,1759707041784,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.784",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540007,1759707041796,"fUST",-284.97416766,0.00016986,2,"2025-10-05T23:30:41.796",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540008,1759707041806,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.806",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540009,1759707041815,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.815",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540010,1759707041824,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.824",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540011,1759707041833,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.833",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540012,1759707041842,"fUST",-705.08,0.00016986,2,"2025-10-05T23:30:41.842",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540013,1759707041851,"fUST",-524.82,0.00016986,2,"2025-10-05T23:30:41.851",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540014,1759707041860,"fUST",-637.71,0.00016986,2,"2025-10-05T23:30:41.860",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540015,1759707041869,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.869",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540016,1759707041878,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.878",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540017,1759707041888,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.888",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540018,1759707041897,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.897",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540019,1759707041906,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.906",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540020,1759707041915,"fUST",-1254.34,0.00016986,2,"2025-10-05T23:30:41.915",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540021,1759707041924,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.924",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540022,1759707041933,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.933",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540023,1759707041942,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.942",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540024,1759707041951,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.951",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540025,1759707041960,"fUST",-1198.68,0.00016986,2,"2025-10-05T23:30:41.960",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540026,1759707041969,"fUST",-156.7048081,0.00016986,2,"2025-10-05T23:30:41.969",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540027,1759707041978,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.978",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540028,1759707041987,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:41.987",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540029,1759707041996,"fUST",-541.80988713,0.00016986,2,"2025-10-05T23:30:41.996",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540030,1759707042006,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.006",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540031,1759707042015,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.015",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540032,1759707042024,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.024",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540033,1759707042033,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.033",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540034,1759707042043,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.043",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540035,1759707042051,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540036,1759707042061,"fUST",-9527.52,0.00016986,2,"2025-10-05T23:30:42.061",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540037,1759707042070,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.070",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540038,1759707042079,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540039,1759707042088,"fUST",-3132.62,0.00016986,2,"2025-10-05T23:30:42.088",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540040,1759707042097,"fUST",-1179.24,0.00016986,2,"2025-10-05T23:30:42.097",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540041,1759707042107,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.107",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540042,1759707042116,"fUST",-588.36,0.00016986,2,"2025-10-05T23:30:42.116",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540043,1759707042125,"fUST",-699.68,0.00016986,2,"2025-10-05T23:30:42.125",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540044,1759707042135,"fUST",-571.48,0.00016986,2,"2025-10-05T23:30:42.135",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540045,1759707042144,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.144",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540046,1759707042153,"fUST",-523.16,0.00016986,2,"2025-10-05T23:30:42.153",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540047,1759707042162,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.162",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540048,1759707042171,"fUST",-654.39,0.00016986,2,"2025-10-05T23:30:42.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540049,1759707042180,"fUST",-1201.9,0.00016986,2,"2025-10-05T23:30:42.180",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540050,1759707042190,"fUST",-7049.0,0.00016986,2,"2025-10-05T23:30:42.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540051,1759707042199,"fUST",-2482.71,0.00016986,2,"2025-10-05T23:30:42.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540052,1759707042208,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.208",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540053,1759707042217,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.217",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540054,1759707042226,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540055,1759707042235,"fUST",-204.687075,0.00016986,2,"2025-10-05T23:30:42.235",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540056,1759707042245,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.245",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540057,1759707042254,"fUST",-192.923229,0.00016986,2,"2025-10-05T23:30:42.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540058,1759707042263,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540059,1759707042272,"fUST",-1693.32,0.00016986,2,"2025-10-05T23:30:42.272",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540060,1759707042281,"fUST",-506.84,0.00016986,2,"2025-10-05T23:30:42.281",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540061,1759707042290,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.290",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540062,1759707042299,"fUST",-520.09,0.00016986,2,"2025-10-05T23:30:42.299",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540063,1759707042309,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.309",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540064,1759707042318,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.318",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540065,1759707042327,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.327",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540066,1759707042336,"fUST",-2574.47,0.00016986,2,"2025-10-05T23:30:42.336",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540067,1759707042345,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.345",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540068,1759707042354,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.354",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540069,1759707042363,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.363",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540070,1759707042372,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.372",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540071,1759707042382,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.382",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540072,1759707042391,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.391",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540073,1759707042400,"fUST",-3678.41,0.00016986,2,"2025-10-05T23:30:42.400",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540074,1759707042409,"fUST",-1053.35,0.00016986,2,"2025-10-05T23:30:42.409",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540075,1759707042418,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.418",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540077,1759707042427,"fUST",-895.31,0.00016986,2,"2025-10-05T23:30:42.427",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540078,1759707042436,"fUST",-796.37,0.00016986,2,"2025-10-05T23:30:42.436",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540079,1759707042446,"fUST",-642.5,0.00016986,2,"2025-10-05T23:30:42.446",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540082,1759707042455,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.455",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540084,1759707042464,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.464",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540086,1759707042473,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.473",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540088,1759707042483,"fUST",-665.4,0.00016986,2,"2025-10-05T23:30:42.483",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540089,1759707042492,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.492",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540090,1759707042500,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540091,1759707042509,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.509",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540092,1759707042518,"fUST",-591.81,0.00016986,2,"2025-10-05T23:30:42.518",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540093,1759707042527,"fUST",-1097.96,0.00016986,2,"2025-10-05T23:30:42.527",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540094,1759707042541,"fUST",-3034.54,0.00016986,2,"2025-10-05T23:30:42.541",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540095,1759707042550,"fUST",-10165.67,0.00016986,2,"2025-10-05T23:30:42.550",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540096,1759707042561,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.561",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540097,1759707042571,"fUST",-863.73,0.00016986,2,"2025-10-05T23:30:42.571",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540098,1759707042580,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.580",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540099,1759707042590,"fUST",-510.28,0.00016986,2,"2025-10-05T23:30:42.590",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540100,1759707042599,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.599",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540101,1759707042609,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.609",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540104,1759707042773,"fUST",-1212.43,0.00016986,2,"2025-10-05T23:30:42.773",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540107,1759707042802,"fUST",-1471.64,0.00016986,2,"2025-10-05T23:30:42.802",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540108,1759707042812,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.812",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540109,1759707042822,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.822",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540110,1759707042832,"fUST",-716.6,0.00016986,2,"2025-10-05T23:30:42.832",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540111,1759707042842,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.842",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540112,1759707042852,"fUST",-1993.37,0.00016986,2,"2025-10-05T23:30:42.852",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540113,1759707042861,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.861",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540114,1759707042871,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.871",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540116,1759707042881,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.881",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540117,1759707042890,"fUST",-3488.38,0.00016986,2,"2025-10-05T23:30:42.890",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540118,1759707042900,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.900",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540120,1759707042909,"fUST",-501.56,0.00016986,2,"2025-10-05T23:30:42.909",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540122,1759707042918,"fUST",-784.63,0.00016986,2,"2025-10-05T23:30:42.918",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540123,1759707042927,"fUST",-1678.51,0.00016986,2,"2025-10-05T23:30:42.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540124,1759707042939,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:42.939",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540125,1759707042948,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.948",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540126,1759707042957,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.957",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540127,1759707042967,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.967",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540128,1759707042976,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.976",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540129,1759707042985,"fUST",-3620.77,0.00016986,2,"2025-10-05T23:30:42.985",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540130,1759707042995,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:42.995",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540131,1759707043004,"fUST",-208.321682,0.00016986,2,"2025-10-05T23:30:43.004",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540132,1759707043014,"fUST",-8910.17,0.00016986,2,"2025-10-05T23:30:43.014",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540133,1759707043023,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.023",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540134,1759707043032,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:43.032",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540135,1759707043041,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.041",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540136,1759707043051,"fUST",-151.0,0.00016986,2,"2025-10-05T23:30:43.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540137,1759707043061,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.061",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540138,1759707043071,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.071",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540140,1759707043079,"fUST",-2155.57,0.00016986,2,"2025-10-05T23:30:43.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540142,1759707043089,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540143,1759707043098,"fUST",-963.09,0.00016986,2,"2025-10-05T23:30:43.098",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540144,1759707043107,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.107",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540145,1759707043116,"fUST",-751.79,0.00016986,2,"2025-10-05T23:30:43.116",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540146,1759707043131,"fUST",-1309.22,0.00016986,2,"2025-10-05T23:30:43.131",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540147,1759707043141,"fUST",-379.9797483,0.00016986,2,"2025-10-05T23:30:43.141",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540148,1759707043150,"fUST",-5211.29,0.00016986,2,"2025-10-05T23:30:43.150",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540149,1759707043159,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.159",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540150,1759707043168,"fUST",-795.02,0.00016986,2,"2025-10-05T23:30:43.168",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540151,1759707043178,"fUST",-754.0,0.00016986,2,"2025-10-05T23:30:43.178",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540153,1759707043188,"fUST",-754.0,0.00016986,2,"2025-10-05T23:30:43.188",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540154,1759707043198,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.198",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540155,1759707043207,"fUST",-513.51,0.00016986,2,"2025-10-05T23:30:43.207",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540156,1759707043217,"fUST",-911.49,0.00016986,2,"2025-10-05T23:30:43.217",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540157,1759707043226,"fUST",-1179.45,0.00016986,2,"2025-10-05T23:30:43.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540158,1759707043236,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.236",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540159,1759707043248,"fUST",-536.49,0.00016986,2,"2025-10-05T23:30:43.248",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540160,1759707043258,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.258",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540161,1759707043267,"fUST",-500.0,0.00016986,2,"2025-10-05T23:30:43.267",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540162,1759707043277,"fUST",-543.09602212,0.0001699,2,"2025-10-05T23:30:43.277",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540163,1759707043286,"fUST",-110027.93956836,0.00017,2,"2025-10-05T23:30:43.286",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540164,1759707043295,"fUST",-318.0,0.00017009,2,"2025-10-05T23:30:43.295",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540165,1759707043305,"fUST",-189.65,0.00017055,2,"2025-10-05T23:30:43.305",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540166,1759707043314,"fUST",-151.0,0.00017059,2,"2025-10-05T23:30:43.314",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540167,1759707043323,"fUST",-151.0,0.00017059,2,"2025-10-05T23:30:43.323",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540168,1759707043333,"fUST",-2136.39811135,0.00017059,2,"2025-10-05T23:30:43.333",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540169,1759707043344,"fUST",-170.43,0.00017154,2,"2025-10-05T23:30:43.344",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540170,1759707043353,"fUST",-629.76823432,0.00017178,2,"2025-10-05T23:30:43.353",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540171,1759707043363,"fUST",-1724.71853323,0.00017178,2,"2025-10-05T23:30:43.363",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540172,1759707043373,"fUST",-3880.61669976,0.00017178,2,"2025-10-05T23:30:43.373",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540173,1759707043382,"fUST",-6891.97525878,0.00017178,2,"2025-10-05T23:30:43.382",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540174,1759707043391,"fUST",-19292.2273969,0.00017187,2,"2025-10-05T23:30:43.391",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540175,1759707043401,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.401",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540176,1759707043410,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.410",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540177,1759707043420,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.420",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540178,1759707043429,"fUST",-1108.61,0.0001726,2,"2025-10-05T23:30:43.429",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540179,1759707043439,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.439",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540180,1759707043448,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.448",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540181,1759707043457,"fUST",-984.0,0.0001726,2,"2025-10-05T23:30:43.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540182,1759707043467,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.467",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540183,1759707043477,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.477",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540184,1759707043486,"fUST",-621.98,0.0001726,2,"2025-10-05T23:30:43.486",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540185,1759707043495,"fUST",-529.2,0.0001726,2,"2025-10-05T23:30:43.495",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540186,1759707043505,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.505",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540187,1759707043515,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.515",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540188,1759707043524,"fUST",-601.82,0.0001726,2,"2025-10-05T23:30:43.524",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540189,1759707043534,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.534",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540190,1759707043543,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.543",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540191,1759707043552,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.552",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540192,1759707043562,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.562",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540193,1759707043571,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.571",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540194,1759707043581,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.581",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540195,1759707043592,"fUST",-205.76792015,0.0001726,2,"2025-10-05T23:30:43.592",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540196,1759707043602,"fUST",-556.22,0.0001726,2,"2025-10-05T23:30:43.602",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540197,1759707043611,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.611",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540198,1759707043621,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.621",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540199,1759707043631,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.631",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540200,1759707043640,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.640",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540201,1759707043649,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.649",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540202,1759707043659,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.659",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540203,1759707043668,"fUST",-705.08,0.0001726,2,"2025-10-05T23:30:43.668",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540204,1759707043677,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.677",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540205,1759707043687,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.687",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540206,1759707043696,"fUST",-262.638971,0.0001726,2,"2025-10-05T23:30:43.696",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540207,1759707043705,"fUST",-524.82,0.0001726,2,"2025-10-05T23:30:43.705",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540208,1759707043714,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.714",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540209,1759707043724,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.724",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540210,1759707043733,"fUST",-637.71,0.0001726,2,"2025-10-05T23:30:43.733",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540211,1759707043742,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.742",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540212,1759707043752,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.752",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540213,1759707043761,"fUST",-639.95631878,0.0001726,2,"2025-10-05T23:30:43.761",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540214,1759707043770,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.770",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540215,1759707043780,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:43.780",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540216,1759707043791,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.791",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540217,1759707043801,"fUST",-1254.34,0.0001726,2,"2025-10-05T23:30:43.801",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540218,1759707043811,"fUST",-319.48530615,0.0001726,2,"2025-10-05T23:30:43.811",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540219,1759707043820,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.820",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540220,1759707043829,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.829",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540221,1759707043838,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540222,1759707043848,"fUST",-1198.68,0.0001726,2,"2025-10-05T23:30:43.848",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540223,1759707043858,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.858",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540224,1759707043875,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.875",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540225,1759707043890,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.890",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540226,1759707043900,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.900",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540227,1759707043909,"fUST",-9527.52,0.0001726,2,"2025-10-05T23:30:43.909",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540228,1759707043918,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.918",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540229,1759707043928,"fUST",-3132.62,0.0001726,2,"2025-10-05T23:30:43.928",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540230,1759707043937,"fUST",-1179.24,0.0001726,2,"2025-10-05T23:30:43.937",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540231,1759707043946,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.946",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540232,1759707043955,"fUST",-588.36,0.0001726,2,"2025-10-05T23:30:43.955",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540233,1759707043964,"fUST",-699.68,0.0001726,2,"2025-10-05T23:30:43.964",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540234,1759707043973,"fUST",-571.48,0.0001726,2,"2025-10-05T23:30:43.973",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540235,1759707043982,"fUST",-523.16,0.0001726,2,"2025-10-05T23:30:43.982",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540236,1759707043991,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:43.991",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540237,1759707044001,"fUST",-654.39,0.0001726,2,"2025-10-05T23:30:44.001",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540238,1759707044013,"fUST",-1201.9,0.0001726,2,"2025-10-05T23:30:44.013",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540239,1759707044022,"fUST",-7049.0,0.0001726,2,"2025-10-05T23:30:44.022",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540240,1759707044031,"fUST",-2482.71,0.0001726,2,"2025-10-05T23:30:44.031",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540241,1759707044041,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.041",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540242,1759707044051,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540243,1759707044062,"fUST",-1693.32,0.0001726,2,"2025-10-05T23:30:44.062",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540244,1759707044072,"fUST",-506.84,0.0001726,2,"2025-10-05T23:30:44.072",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540245,1759707044081,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.081",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540246,1759707044091,"fUST",-520.09,0.0001726,2,"2025-10-05T23:30:44.091",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540247,1759707044100,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.100",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540248,1759707044109,"fUST",-547.70238883,0.0001726,2,"2025-10-05T23:30:44.109",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540249,1759707044118,"fUST",-2574.47,0.0001726,2,"2025-10-05T23:30:44.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540250,1759707044127,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540251,1759707044136,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.136",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540252,1759707044145,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.145",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540253,1759707044154,"fUST",-906.86031489,0.0001726,2,"2025-10-05T23:30:44.154",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540254,1759707044316,"fUST",-2771.54968511,0.0001726,2,"2025-10-05T23:30:44.316",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540255,1759707044325,"fUST",-1053.35,0.0001726,2,"2025-10-05T23:30:44.325",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540256,1759707044335,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.335",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540257,1759707044344,"fUST",-895.31,0.0001726,2,"2025-10-05T23:30:44.344",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540258,1759707044354,"fUST",-796.37,0.0001726,2,"2025-10-05T23:30:44.354",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540259,1759707044363,"fUST",-642.5,0.0001726,2,"2025-10-05T23:30:44.363",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540260,1759707044373,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.373",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540261,1759707044382,"fUST",-665.4,0.0001726,2,"2025-10-05T23:30:44.382",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540262,1759707044391,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.391",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540263,1759707044400,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.400",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540264,1759707044409,"fUST",-591.81,0.0001726,2,"2025-10-05T23:30:44.409",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540265,1759707044419,"fUST",-1097.96,0.0001726,2,"2025-10-05T23:30:44.419",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540266,1759707044428,"fUST",-3034.54,0.0001726,2,"2025-10-05T23:30:44.428",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540267,1759707044437,"fUST",-10165.67,0.0001726,2,"2025-10-05T23:30:44.437",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540268,1759707044447,"fUST",-863.73,0.0001726,2,"2025-10-05T23:30:44.447",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540269,1759707044456,"fUST",-510.28,0.0001726,2,"2025-10-05T23:30:44.456",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540270,1759707044465,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:44.465",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540271,1759707044474,"fUST",-1212.43,0.0001726,2,"2025-10-05T23:30:44.474",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540272,1759707044484,"fUST",-1471.64,0.0001726,2,"2025-10-05T23:30:44.484",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540273,1759707044493,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.493",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540274,1759707044502,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.502",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540275,1759707044512,"fUST",-716.6,0.0001726,2,"2025-10-05T23:30:44.512",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540276,1759707044521,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:44.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540277,1759707044531,"fUST",-1993.37,0.0001726,2,"2025-10-05T23:30:44.531",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540278,1759707044540,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:44.540",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540279,1759707044549,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:44.549",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540280,1759707044558,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:44.558",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540281,1759707044568,"fUST",-3488.38,0.0001726,2,"2025-10-05T23:30:44.568",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540282,1759707044577,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:44.577",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540283,1759707044586,"fUST",-501.56,0.0001726,2,"2025-10-05T23:30:44.586",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540284,1759707044595,"fUST",-784.63,0.0001726,2,"2025-10-05T23:30:44.595",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540285,1759707044604,"fUST",-1678.51,0.0001726,2,"2025-10-05T23:30:44.604",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540286,1759707044613,"fUST",-259.104704,0.0001726,2,"2025-10-05T23:30:44.613",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540287,1759707044623,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.623",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540288,1759707044632,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.632",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540289,1759707044642,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.642",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540290,1759707044651,"fUST",-3620.77,0.0001726,2,"2025-10-05T23:30:44.651",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540291,1759707044660,"fUST",-8910.17,0.0001726,2,"2025-10-05T23:30:44.660",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540292,1759707044670,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.670",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540293,1759707044679,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:44.679",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540294,1759707044689,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.689",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540295,1759707044698,"fUST",-151.0,0.0001726,2,"2025-10-05T23:30:44.698",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540296,1759707044708,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.708",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540297,1759707044717,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.717",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540298,1759707044726,"fUST",-2155.57,0.0001726,2,"2025-10-05T23:30:44.726",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540299,1759707044736,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.736",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540300,1759707044745,"fUST",-963.09,0.0001726,2,"2025-10-05T23:30:44.745",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540301,1759707044756,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.756",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540302,1759707044765,"fUST",-751.79,0.0001726,2,"2025-10-05T23:30:44.765",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540303,1759707044775,"fUST",-1309.22,0.0001726,2,"2025-10-05T23:30:44.775",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540304,1759707044784,"fUST",-5211.29,0.0001726,2,"2025-10-05T23:30:44.784",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540305,1759707044798,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.798",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540306,1759707044807,"fUST",-795.02,0.0001726,2,"2025-10-05T23:30:44.807",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540307,1759707044816,"fUST",-754.0,0.0001726,2,"2025-10-05T23:30:44.816",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540308,1759707044826,"fUST",-754.0,0.0001726,2,"2025-10-05T23:30:44.826",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540309,1759707044836,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.836",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540310,1759707044845,"fUST",-513.51,0.0001726,2,"2025-10-05T23:30:44.845",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540311,1759707044855,"fUST",-911.49,0.0001726,2,"2025-10-05T23:30:44.855",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540312,1759707044864,"fUST",-1179.45,0.0001726,2,"2025-10-05T23:30:44.864",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540313,1759707044873,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.873",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540314,1759707044883,"fUST",-536.49,0.0001726,2,"2025-10-05T23:30:44.883",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540315,1759707044892,"fUST",-500.0,0.0001726,2,"2025-10-05T23:30:44.892",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540316,1759707044902,"fUST",-198.0,0.00017362,2,"2025-10-05T23:30:44.902",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540317,1759707044911,"fUST",-372.0,0.00017365,2,"2025-10-05T23:30:44.911",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540318,1759707044920,"fUST",-157.538849,0.00017415,3,"2025-10-05T23:30:44.920",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540319,1759707044929,"fUST",-231.95,0.00017426,2,"2025-10-05T23:30:44.929",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540320,1759707044939,"fUST",-2136.39811135,0.00017506,2,"2025-10-05T23:30:44.939",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540321,1759707044948,"fUST",-500.0,0.00017533,2,"2025-10-05T23:30:44.948",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540322,1759707044956,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:44.956",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540323,1759707044966,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:44.966",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540324,1759707044975,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:44.975",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540325,1759707044984,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:44.984",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540326,1759707044993,"fUST",-1108.61,0.00017534,2,"2025-10-05T23:30:44.993",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540327,1759707045003,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.003",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540328,1759707045012,"fUST",-151.0,0.00017534,2,"2025-10-05T23:30:45.012",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540329,1759707045022,"fUST",-244.00348613,0.00017534,2,"2025-10-05T23:30:45.022",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540330,1759707045031,"fUST",-984.0,0.00017534,2,"2025-10-05T23:30:45.031",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540331,1759707045041,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.041",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540332,1759707045090,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.090",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540333,1759707045099,"fUST",-621.98,0.00017534,2,"2025-10-05T23:30:45.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540334,1759707045108,"fUST",-529.2,0.00017534,2,"2025-10-05T23:30:45.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540335,1759707045118,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540336,1759707045127,"fUST",-601.82,0.00017534,2,"2025-10-05T23:30:45.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540337,1759707045136,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.136",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540338,1759707045145,"fUST",-321.20094723,0.00017534,2,"2025-10-05T23:30:45.145",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540339,1759707045157,"fUST",-178.79905277,0.00017534,2,"2025-10-05T23:30:45.157",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540340,1759707045166,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.166",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540341,1759707045175,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.175",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540342,1759707045184,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.184",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540343,1759707045194,"fUST",-556.22,0.00017534,2,"2025-10-05T23:30:45.194",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540344,1759707045202,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.202",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540345,1759707045212,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.212",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540346,1759707045221,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.221",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540347,1759707045230,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.230",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540348,1759707045239,"fUST",-705.08,0.00017534,2,"2025-10-05T23:30:45.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540349,1759707045249,"fUST",-524.82,0.00017534,2,"2025-10-05T23:30:45.249",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540350,1759707045258,"fUST",-637.71,0.00017534,2,"2025-10-05T23:30:45.258",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540351,1759707045267,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.267",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540352,1759707045276,"fUST",-170.29939005,0.00017534,2,"2025-10-05T23:30:45.276",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540353,1759707045288,"fUST",-329.70060995,0.00017534,2,"2025-10-05T23:30:45.288",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540354,1759707045297,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.297",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540355,1759707045307,"fUST",-1254.34,0.00017534,2,"2025-10-05T23:30:45.307",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540356,1759707045316,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.316",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540357,1759707045326,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.326",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540358,1759707045335,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.335",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540359,1759707045344,"fUST",-1198.68,0.00017534,2,"2025-10-05T23:30:45.344",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540360,1759707045353,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.353",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540361,1759707045362,"fUST",-151.0,0.00017534,2,"2025-10-05T23:30:45.362",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540362,1759707045372,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.372",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540363,1759707045382,"fUST",-151.0,0.00017534,2,"2025-10-05T23:30:45.382",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540364,1759707045391,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.391",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540365,1759707045400,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.400",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540366,1759707045409,"fUST",-9527.52,0.00017534,2,"2025-10-05T23:30:45.409",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540367,1759707045418,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.418",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540368,1759707045429,"fUST",-3132.62,0.00017534,2,"2025-10-05T23:30:45.429",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540369,1759707045438,"fUST",-1179.24,0.00017534,2,"2025-10-05T23:30:45.438",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540370,1759707045447,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.447",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540371,1759707045456,"fUST",-588.36,0.00017534,2,"2025-10-05T23:30:45.456",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540372,1759707045466,"fUST",-699.68,0.00017534,2,"2025-10-05T23:30:45.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540373,1759707045475,"fUST",-571.48,0.00017534,2,"2025-10-05T23:30:45.475",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540374,1759707045484,"fUST",-523.16,0.00017534,2,"2025-10-05T23:30:45.484",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540375,1759707045494,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.494",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540376,1759707045503,"fUST",-654.39,0.00017534,2,"2025-10-05T23:30:45.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540377,1759707045512,"fUST",-1201.9,0.00017534,2,"2025-10-05T23:30:45.512",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540378,1759707045521,"fUST",-5876.95342946,0.00017534,2,"2025-10-05T23:30:45.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540381,1759707045867,"fUST",-1687.298333,0.00016986,2,"2025-10-05T23:30:45.867",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540383,1759707045876,"fUST",-1687.298333,0.00016986,2,"2025-10-05T23:30:45.876",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540385,1759707045886,"fUST",-1687.298333,0.00017178,2,"2025-10-05T23:30:45.886",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540387,1759707045895,"fUST",-1687.298333,0.00017178,2,"2025-10-05T23:30:45.895",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540389,1759707045904,"fUST",-318.49,0.00017287,2,"2025-10-05T23:30:45.904",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540390,1759707045913,"fUST",-1172.04657054,0.00017534,2,"2025-10-05T23:30:45.913",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540391,1759707045922,"fUST",-2482.71,0.00017534,2,"2025-10-05T23:30:45.922",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540392,1759707045931,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.931",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540393,1759707045941,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.941",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540394,1759707045950,"fUST",-151.0,0.00017534,2,"2025-10-05T23:30:45.950",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540396,1759707045959,"fUST",-1693.32,0.00017534,2,"2025-10-05T23:30:45.959",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540397,1759707045970,"fUST",-506.84,0.00017534,2,"2025-10-05T23:30:45.970",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540398,1759707045979,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.979",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540399,1759707045988,"fUST",-520.09,0.00017534,2,"2025-10-05T23:30:45.988",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540400,1759707045998,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:45.998",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540401,1759707046007,"fUST",-2574.47,0.00017534,2,"2025-10-05T23:30:46.007",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540402,1759707046017,"fUST",-151.0,0.00017534,2,"2025-10-05T23:30:46.017",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540403,1759707046026,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.026",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540404,1759707046035,"fUST",-219.00228454,0.00017534,2,"2025-10-05T23:30:46.035",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540405,1759707046045,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.045",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540406,1759707046054,"fUST",-3678.41,0.00017534,2,"2025-10-05T23:30:46.054",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540407,1759707046064,"fUST",-1053.35,0.00017534,2,"2025-10-05T23:30:46.064",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540408,1759707046073,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.073",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540409,1759707046083,"fUST",-895.31,0.00017534,2,"2025-10-05T23:30:46.083",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540410,1759707046092,"fUST",-796.37,0.00017534,2,"2025-10-05T23:30:46.092",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540411,1759707046101,"fUST",-642.5,0.00017534,2,"2025-10-05T23:30:46.101",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540412,1759707046110,"fUST",-151.0,0.00017534,2,"2025-10-05T23:30:46.110",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540413,1759707046119,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.119",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540414,1759707046128,"fUST",-665.4,0.00017534,2,"2025-10-05T23:30:46.128",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540415,1759707046138,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.138",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540416,1759707046146,"fUST",-553.9,0.00017534,2,"2025-10-05T23:30:46.146",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540417,1759707046154,"fUST",-591.81,0.00017534,2,"2025-10-05T23:30:46.154",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540418,1759707046163,"fUST",-1097.96,0.00017534,2,"2025-10-05T23:30:46.163",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540419,1759707046172,"fUST",-3034.54,0.00017534,2,"2025-10-05T23:30:46.172",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540420,1759707046181,"fUST",-10165.67,0.00017534,2,"2025-10-05T23:30:46.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540421,1759707046189,"fUST",-863.73,0.00017534,2,"2025-10-05T23:30:46.189",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540422,1759707046197,"fUST",-510.28,0.00017534,2,"2025-10-05T23:30:46.197",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540423,1759707046206,"fUST",-1212.43,0.00017534,2,"2025-10-05T23:30:46.206",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540424,1759707046215,"fUST",-1471.64,0.00017534,2,"2025-10-05T23:30:46.215",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540425,1759707046224,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.224",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540426,1759707046234,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.234",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540427,1759707046243,"fUST",-716.6,0.00017534,2,"2025-10-05T23:30:46.243",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540428,1759707046253,"fUST",-1993.37,0.00017534,2,"2025-10-05T23:30:46.253",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540429,1759707046262,"fUST",-3488.38,0.00017534,2,"2025-10-05T23:30:46.262",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540430,1759707046271,"fUST",-501.56,0.00017534,2,"2025-10-05T23:30:46.271",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540431,1759707046281,"fUST",-784.63,0.00017534,2,"2025-10-05T23:30:46.281",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540432,1759707046290,"fUST",-1678.51,0.00017534,2,"2025-10-05T23:30:46.290",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540433,1759707046299,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.299",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540434,1759707046308,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.308",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540435,1759707046316,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.316",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540436,1759707046325,"fUST",-3620.77,0.00017534,2,"2025-10-05T23:30:46.325",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540437,1759707046335,"fUST",-8910.17,0.00017534,2,"2025-10-05T23:30:46.335",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540438,1759707046343,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.343",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540439,1759707046352,"fUST",-151.0,0.00017534,2,"2025-10-05T23:30:46.352",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540440,1759707046361,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.361",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540441,1759707046368,"fUST",-151.0,0.00017534,2,"2025-10-05T23:30:46.368",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540442,1759707046376,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.376",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540443,1759707046385,"fUST",-2155.57,0.00017534,2,"2025-10-05T23:30:46.385",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540444,1759707046393,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.393",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540445,1759707046401,"fUST",-963.09,0.00017534,2,"2025-10-05T23:30:46.401",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540446,1759707046409,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.409",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540447,1759707046418,"fUST",-751.79,0.00017534,2,"2025-10-05T23:30:46.418",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540448,1759707046427,"fUST",-1309.22,0.00017534,2,"2025-10-05T23:30:46.427",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540449,1759707046437,"fUST",-5211.29,0.00017534,2,"2025-10-05T23:30:46.437",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540450,1759707046446,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.446",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540451,1759707046455,"fUST",-795.02,0.00017534,2,"2025-10-05T23:30:46.455",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540452,1759707046464,"fUST",-754.0,0.00017534,2,"2025-10-05T23:30:46.464",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540453,1759707046473,"fUST",-754.0,0.00017534,2,"2025-10-05T23:30:46.473",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540454,1759707046482,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.482",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540455,1759707046491,"fUST",-513.51,0.00017534,2,"2025-10-05T23:30:46.491",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540456,1759707046500,"fUST",-911.49,0.00017534,2,"2025-10-05T23:30:46.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540457,1759707046509,"fUST",-1179.45,0.00017534,2,"2025-10-05T23:30:46.509",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540458,1759707046519,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.519",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540459,1759707046528,"fUST",-536.49,0.00017534,2,"2025-10-05T23:30:46.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540460,1759707046538,"fUST",-500.0,0.00017534,2,"2025-10-05T23:30:46.538",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540461,1759707046547,"fUST",-1687.298333,0.00017534,2,"2025-10-05T23:30:46.547",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540462,1759707046557,"fUST",-1687.298333,0.00017534,2,"2025-10-05T23:30:46.557",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540463,1759707046566,"fUST",-151.0,0.00017605,2,"2025-10-05T23:30:46.566",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540464,1759707046575,"fUST",-181.123141,0.00017605,2,"2025-10-05T23:30:46.575",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540465,1759707046584,"fUST",-151.0,0.00017605,2,"2025-10-05T23:30:46.584",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540466,1759707046593,"fUST",-198.0,0.00017635,2,"2025-10-05T23:30:46.593",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540467,1759707046602,"fUST",-1938.11669303,0.0001772,2,"2025-10-05T23:30:46.602",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540468,1759707046612,"fUST",-198.0,0.00017725,2,"2025-10-05T23:30:46.612",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540469,1759707046621,"fUST",-20006.03981059,0.00017735,2,"2025-10-05T23:30:46.621",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540470,1759707046629,"fUST",-250.0,0.00017751,2,"2025-10-05T23:30:46.629",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540471,1759707046638,"fUST",-1072.98588114,0.00017752,2,"2025-10-05T23:30:46.638",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540472,1759707046647,"fUST",-396.0,0.00017765,2,"2025-10-05T23:30:46.647",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540473,1759707046657,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.657",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540474,1759707046667,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.667",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540475,1759707046678,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.678",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540476,1759707046687,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.687",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540477,1759707046696,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.696",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540478,1759707046705,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.705",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540479,1759707046715,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.715",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540480,1759707046724,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.724",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540481,1759707046733,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.733",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540482,1759707046743,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.743",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540483,1759707046752,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.752",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540484,1759707046761,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.761",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540485,1759707046770,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.770",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540486,1759707046779,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.779",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540487,1759707046791,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.791",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540488,1759707046800,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.800",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540489,1759707046809,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.809",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540490,1759707046819,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.819",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540491,1759707046829,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.829",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540492,1759707046838,"fUST",-501.97120374,0.00017771,2,"2025-10-05T23:30:46.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540493,1759707046848,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.848",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540494,1759707046857,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.857",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540495,1759707046867,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.867",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540496,1759707046876,"fUST",-500.0,0.00017771,2,"2025-10-05T23:30:46.876",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540497,1759707046885,"fUST",-500.0,0.00017779,2,"2025-10-05T23:30:46.885",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540498,1759707046895,"fUST",-507.16512979,0.00017779,2,"2025-10-05T23:30:46.895",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540499,1759707046904,"fUST",-500.0,0.00017779,2,"2025-10-05T23:30:46.904",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540500,1759707046913,"fUST",-500.0,0.0001779,2,"2025-10-05T23:30:46.913",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540501,1759707046923,"fUST",-340.62908927,0.0001779,2,"2025-10-05T23:30:46.923",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540502,1759707046932,"fUST",-500.0,0.0001779,2,"2025-10-05T23:30:46.932",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540503,1759707046941,"fUST",-483.0,0.00017795,2,"2025-10-05T23:30:46.941",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540504,1759707046951,"fUST",-1583.66,0.00017798,3,"2025-10-05T23:30:46.951",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540505,1759707046960,"fUST",-2569.24,0.00017798,3,"2025-10-05T23:30:46.960",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540506,1759707046969,"fUST",-1284.62,0.00017798,3,"2025-10-05T23:30:46.969",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540507,1759707046979,"fUST",-642.32,0.00017798,3,"2025-10-05T23:30:46.979",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540508,1759707046988,"fUST",-321.16,0.00017798,3,"2025-10-05T23:30:46.988",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540509,1759707046997,"fUST",-151.0,0.00017798,2,"2025-10-05T23:30:46.997",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540510,1759707047007,"fUST",-151.0,0.00017798,2,"2025-10-05T23:30:47.007",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540511,1759707047016,"fUST",-151.0,0.00017798,2,"2025-10-05T23:30:47.016",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540512,1759707047025,"fUST",-151.0,0.00017798,2,"2025-10-05T23:30:47.025",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540513,1759707047034,"fUST",-151.0,0.00017798,2,"2025-10-05T23:30:47.034",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540514,1759707047044,"fUST",-500.0,0.000178,2,"2025-10-05T23:30:47.044",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540515,1759707047054,"fUST",-500.0,0.00017807,2,"2025-10-05T23:30:47.054",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540516,1759707047064,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.064",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540517,1759707047074,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.074",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540518,1759707047083,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.083",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540519,1759707047093,"fUST",-1108.61,0.00017808,2,"2025-10-05T23:30:47.093",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540520,1759707047102,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.102",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540521,1759707047112,"fUST",-984.0,0.00017808,2,"2025-10-05T23:30:47.112",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540522,1759707047121,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.121",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540523,1759707047131,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.131",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540524,1759707047140,"fUST",-621.98,0.00017808,2,"2025-10-05T23:30:47.140",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540525,1759707047149,"fUST",-529.2,0.00017808,2,"2025-10-05T23:30:47.149",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540526,1759707047159,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.159",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540527,1759707047168,"fUST",-181.592506,0.00017808,2,"2025-10-05T23:30:47.168",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540528,1759707047177,"fUST",-601.82,0.00017808,2,"2025-10-05T23:30:47.177",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540529,1759707047187,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.187",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540530,1759707047196,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.196",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540531,1759707047206,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.206",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540532,1759707047215,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.215",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540533,1759707047224,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.224",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540534,1759707047234,"fUST",-151.0,0.00017808,2,"2025-10-05T23:30:47.234",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540535,1759707047243,"fUST",-556.22,0.00017808,2,"2025-10-05T23:30:47.243",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540536,1759707047253,"fUST",-151.0,0.00017808,2,"2025-10-05T23:30:47.253",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540537,1759707047262,"fUST",-175.67219252,0.00017808,2,"2025-10-05T23:30:47.262",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540538,1759707047272,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.272",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540539,1759707047281,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.281",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540540,1759707047291,"fUST",-529.05719066,0.00017808,2,"2025-10-05T23:30:47.291",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540541,1759707047300,"fUST",-705.08,0.00017808,2,"2025-10-05T23:30:47.300",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540542,1759707047309,"fUST",-524.82,0.00017808,2,"2025-10-05T23:30:47.309",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540543,1759707047319,"fUST",-637.71,0.00017808,2,"2025-10-05T23:30:47.319",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540544,1759707047328,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.328",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540545,1759707047338,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.338",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540546,1759707047348,"fUST",-1254.34,0.00017808,2,"2025-10-05T23:30:47.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540547,1759707047357,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540548,1759707047367,"fUST",-530.71,0.00017808,2,"2025-10-05T23:30:47.367",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540549,1759707047376,"fUST",-1198.68,0.00017808,2,"2025-10-05T23:30:47.376",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540550,1759707047386,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.386",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540551,1759707047395,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.395",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540552,1759707047404,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.404",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540553,1759707047414,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.414",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540554,1759707047424,"fUST",-3132.62,0.00017808,2,"2025-10-05T23:30:47.424",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540555,1759707047433,"fUST",-1179.24,0.00017808,2,"2025-10-05T23:30:47.433",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540556,1759707047443,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.443",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540557,1759707047452,"fUST",-588.36,0.00017808,2,"2025-10-05T23:30:47.452",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540558,1759707047462,"fUST",-699.68,0.00017808,2,"2025-10-05T23:30:47.462",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540559,1759707047472,"fUST",-571.48,0.00017808,2,"2025-10-05T23:30:47.472",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540560,1759707047481,"fUST",-523.16,0.00017808,2,"2025-10-05T23:30:47.481",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540561,1759707047491,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.491",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540562,1759707047500,"fUST",-654.39,0.00017808,2,"2025-10-05T23:30:47.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540563,1759707047509,"fUST",-1201.9,0.00017808,2,"2025-10-05T23:30:47.509",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540564,1759707047519,"fUST",-7049.0,0.00017808,2,"2025-10-05T23:30:47.519",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540565,1759707047528,"fUST",-2482.71,0.00017808,2,"2025-10-05T23:30:47.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540566,1759707047538,"fUST",-638.13829945,0.00017808,2,"2025-10-05T23:30:47.538",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540567,1759707047548,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.548",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540568,1759707047557,"fUST",-173.820776,0.00017808,2,"2025-10-05T23:30:47.557",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540569,1759707047567,"fUST",-1693.32,0.00017808,2,"2025-10-05T23:30:47.567",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540570,1759707047576,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.576",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540571,1759707047585,"fUST",-506.84,0.00017808,2,"2025-10-05T23:30:47.585",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540572,1759707047595,"fUST",-520.09,0.00017808,2,"2025-10-05T23:30:47.595",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540573,1759707047604,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.604",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540574,1759707047614,"fUST",-2574.47,0.00017808,2,"2025-10-05T23:30:47.614",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540575,1759707047623,"fUST",-197.452558,0.00017808,2,"2025-10-05T23:30:47.623",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540576,1759707047632,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.632",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540577,1759707047642,"fUST",-3678.41,0.00017808,2,"2025-10-05T23:30:47.642",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540578,1759707047652,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.652",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540579,1759707047661,"fUST",-1053.35,0.00017808,2,"2025-10-05T23:30:47.661",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540580,1759707047671,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.671",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540581,1759707047680,"fUST",-895.31,0.00017808,2,"2025-10-05T23:30:47.680",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540582,1759707047690,"fUST",-796.37,0.00017808,2,"2025-10-05T23:30:47.690",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540583,1759707047700,"fUST",-642.5,0.00017808,2,"2025-10-05T23:30:47.700",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540584,1759707047710,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.710",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540585,1759707047719,"fUST",-665.4,0.00017808,2,"2025-10-05T23:30:47.719",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540586,1759707047729,"fUST",-605.77579361,0.00017808,2,"2025-10-05T23:30:47.729",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540587,1759707047738,"fUST",-591.81,0.00017808,2,"2025-10-05T23:30:47.738",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540588,1759707047748,"fUST",-1097.96,0.00017808,2,"2025-10-05T23:30:47.748",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540589,1759707047758,"fUST",-3034.54,0.00017808,2,"2025-10-05T23:30:47.758",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540590,1759707047768,"fUST",-10165.67,0.00017808,2,"2025-10-05T23:30:47.768",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540591,1759707047778,"fUST",-863.73,0.00017808,2,"2025-10-05T23:30:47.778",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540592,1759707047792,"fUST",-510.28,0.00017808,2,"2025-10-05T23:30:47.792",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540593,1759707047802,"fUST",-1212.43,0.00017808,2,"2025-10-05T23:30:47.802",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540594,1759707047811,"fUST",-1471.64,0.00017808,2,"2025-10-05T23:30:47.811",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540595,1759707047821,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.821",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540596,1759707047830,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.830",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540597,1759707047840,"fUST",-716.6,0.00017808,2,"2025-10-05T23:30:47.840",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540598,1759707047850,"fUST",-1993.37,0.00017808,2,"2025-10-05T23:30:47.850",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540599,1759707047860,"fUST",-3488.38,0.00017808,2,"2025-10-05T23:30:47.860",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540600,1759707047869,"fUST",-501.56,0.00017808,2,"2025-10-05T23:30:47.869",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540601,1759707047879,"fUST",-784.63,0.00017808,2,"2025-10-05T23:30:47.879",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540602,1759707047889,"fUST",-1678.51,0.00017808,2,"2025-10-05T23:30:47.889",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540603,1759707047899,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.899",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540604,1759707047908,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.908",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540605,1759707047918,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.918",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540606,1759707047927,"fUST",-3620.77,0.00017808,2,"2025-10-05T23:30:47.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540607,1759707047937,"fUST",-8910.17,0.00017808,2,"2025-10-05T23:30:47.937",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540608,1759707047947,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.947",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540609,1759707047956,"fUST",-151.0,0.00017808,2,"2025-10-05T23:30:47.956",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540610,1759707047966,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.966",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540611,1759707047975,"fUST",-151.0,0.00017808,2,"2025-10-05T23:30:47.975",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540612,1759707047985,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:47.985",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540613,1759707047994,"fUST",-2155.57,0.00017808,2,"2025-10-05T23:30:47.994",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540614,1759707048004,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:48.004",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540615,1759707048014,"fUST",-963.09,0.00017808,2,"2025-10-05T23:30:48.014",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540616,1759707048023,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:48.023",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540617,1759707048033,"fUST",-751.79,0.00017808,2,"2025-10-05T23:30:48.033",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540618,1759707048043,"fUST",-1309.22,0.00017808,2,"2025-10-05T23:30:48.043",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540619,1759707048053,"fUST",-5211.29,0.00017808,2,"2025-10-05T23:30:48.053",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540620,1759707048063,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:48.063",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540621,1759707048072,"fUST",-795.02,0.00017808,2,"2025-10-05T23:30:48.072",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540622,1759707048082,"fUST",-754.0,0.00017808,2,"2025-10-05T23:30:48.082",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540623,1759707048092,"fUST",-754.0,0.00017808,2,"2025-10-05T23:30:48.092",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540624,1759707048102,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:48.102",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540625,1759707048112,"fUST",-513.51,0.00017808,2,"2025-10-05T23:30:48.112",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540626,1759707048121,"fUST",-1179.45,0.00017808,2,"2025-10-05T23:30:48.121",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540627,1759707048131,"fUST",-911.49,0.00017808,2,"2025-10-05T23:30:48.131",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540628,1759707048141,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:48.141",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540629,1759707048151,"fUST",-536.49,0.00017808,2,"2025-10-05T23:30:48.151",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540630,1759707048161,"fUST",-500.0,0.00017808,2,"2025-10-05T23:30:48.161",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540631,1759707048171,"fUST",-1687.298333,0.00017808,2,"2025-10-05T23:30:48.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540632,1759707048181,"fUST",-483.0,0.00017808,2,"2025-10-05T23:30:48.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540633,1759707048191,"fUST",-500.0,0.00017855,2,"2025-10-05T23:30:48.191",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540634,1759707048201,"fUST",-500.0,0.00017855,2,"2025-10-05T23:30:48.201",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540635,1759707048211,"fUST",-500.0,0.00017855,2,"2025-10-05T23:30:48.211",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540636,1759707048220,"fUST",-483.0,0.00017878,2,"2025-10-05T23:30:48.220",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540637,1759707048230,"fUST",-17774.9399709,0.00017943,2,"2025-10-05T23:30:48.230",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540638,1759707048239,"fUST",-2276.2693447,0.00017943,2,"2025-10-05T23:30:48.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540639,1759707048249,"fUST",-2450.0264009,0.00017943,2,"2025-10-05T23:30:48.249",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540640,1759707048258,"fUST",-1680.0,0.00017951,2,"2025-10-05T23:30:48.258",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540641,1759707048268,"fUST",-420.0,0.00017951,2,"2025-10-05T23:30:48.268",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540642,1759707048277,"fUST",-2136.39811135,0.00017953,2,"2025-10-05T23:30:48.277",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540643,1759707048286,"fUST",-1680.0,0.00018041,2,"2025-10-05T23:30:48.286",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540644,1759707048296,"fUST",-483.0,0.00018047,2,"2025-10-05T23:30:48.296",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540645,1759707048305,"fUST",-310.3897437,0.00018065,2,"2025-10-05T23:30:48.305",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540646,1759707048315,"fUST",-153.0,0.00018065,2,"2025-10-05T23:30:48.315",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540647,1759707048325,"fUST",-153.0,0.00018065,2,"2025-10-05T23:30:48.325",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540648,1759707048334,"fUST",-153.0,0.00018065,2,"2025-10-05T23:30:48.334",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540649,1759707048344,"fUST",-162.6680534,0.00018077,2,"2025-10-05T23:30:48.344",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540650,1759707048353,"fUST",-1432.22549338,0.00018078,2,"2025-10-05T23:30:48.353",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540651,1759707048362,"fUST",-500.0,0.00018081,2,"2025-10-05T23:30:48.362",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540652,1759707048371,"fUST",-500.0,0.00018081,2,"2025-10-05T23:30:48.371",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540653,1759707048381,"fUST",-500.0,0.00018081,2,"2025-10-05T23:30:48.381",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540654,1759707048391,"fUST",-429.33500331,0.00018081,2,"2025-10-05T23:30:48.391",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540655,1759707048400,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.400",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540656,1759707048410,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.410",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540657,1759707048420,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:48.420",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540658,1759707048429,"fUST",-259.96695593,0.00018082,2,"2025-10-05T23:30:48.429",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540659,1759707048438,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:48.438",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540660,1759707048448,"fUST",-198.0,0.00018082,2,"2025-10-05T23:30:48.448",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540661,1759707048457,"fUST",-198.0,0.00018082,2,"2025-10-05T23:30:48.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540662,1759707048466,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:48.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540663,1759707048475,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:48.475",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540664,1759707048484,"fUST",-200.31514018,0.00018082,2,"2025-10-05T23:30:48.484",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540665,1759707048494,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.494",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540666,1759707048503,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540667,1759707048512,"fUST",-1108.61,0.00018082,2,"2025-10-05T23:30:48.512",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540668,1759707048522,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.522",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540669,1759707048531,"fUST",-198.75533598,0.00018082,2,"2025-10-05T23:30:48.531",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540670,1759707048541,"fUST",-198.0,0.00018082,2,"2025-10-05T23:30:48.541",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540671,1759707048551,"fUST",-198.0,0.00018082,2,"2025-10-05T23:30:48.551",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540672,1759707048560,"fUST",-984.0,0.00018082,2,"2025-10-05T23:30:48.560",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540673,1759707048570,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.570",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540674,1759707048580,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.580",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540675,1759707048589,"fUST",-621.98,0.00018082,2,"2025-10-05T23:30:48.589",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540676,1759707048599,"fUST",-529.2,0.00018082,2,"2025-10-05T23:30:48.599",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540677,1759707048608,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.608",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540678,1759707048617,"fUST",-601.82,0.00018082,2,"2025-10-05T23:30:48.617",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540679,1759707048627,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.627",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540680,1759707048636,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.636",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540681,1759707048646,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.646",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540682,1759707048655,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.655",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540683,1759707048664,"fUST",-198.0,0.00018082,2,"2025-10-05T23:30:48.664",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540684,1759707048674,"fUST",-447.65397459,0.00018082,2,"2025-10-05T23:30:48.674",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540685,1759707048683,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:48.683",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540686,1759707048693,"fUST",-556.22,0.00018082,2,"2025-10-05T23:30:48.693",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540687,1759707048702,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.702",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540688,1759707048712,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.712",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540689,1759707048721,"fUST",-705.08,0.00018082,2,"2025-10-05T23:30:48.721",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540690,1759707048731,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:48.731",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540691,1759707048740,"fUST",-524.82,0.00018082,2,"2025-10-05T23:30:48.740",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540692,1759707048750,"fUST",-637.71,0.00018082,2,"2025-10-05T23:30:48.750",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540693,1759707048759,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.759",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540694,1759707048768,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:48.768",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540695,1759707048778,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.778",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540696,1759707048788,"fUST",-1254.34,0.00018082,2,"2025-10-05T23:30:48.788",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540697,1759707048799,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.799",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540698,1759707048808,"fUST",-1198.68,0.00018082,2,"2025-10-05T23:30:48.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540699,1759707048819,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.819",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540700,1759707048828,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.828",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540701,1759707048837,"fUST",-597.65,0.00018082,2,"2025-10-05T23:30:48.837",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540702,1759707048847,"fUST",-579.91065967,0.00018082,2,"2025-10-05T23:30:48.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540703,1759707048856,"fUST",-3132.62,0.00018082,2,"2025-10-05T23:30:48.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540704,1759707048866,"fUST",-1179.24,0.00018082,2,"2025-10-05T23:30:48.866",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540705,1759707048876,"fUST",-269.98146398,0.00018082,2,"2025-10-05T23:30:48.876",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540706,1759707048886,"fUST",-588.36,0.00018082,2,"2025-10-05T23:30:48.886",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540707,1759707048895,"fUST",-699.68,0.00018082,2,"2025-10-05T23:30:48.895",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540708,1759707048904,"fUST",-571.48,0.00018082,2,"2025-10-05T23:30:48.904",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540709,1759707048914,"fUST",-523.16,0.00018082,2,"2025-10-05T23:30:48.914",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540710,1759707048924,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.924",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540711,1759707048934,"fUST",-654.39,0.00018082,2,"2025-10-05T23:30:48.934",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540712,1759707048944,"fUST",-1201.9,0.00018082,2,"2025-10-05T23:30:48.944",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540713,1759707048953,"fUST",-7049.0,0.00018082,2,"2025-10-05T23:30:48.953",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540714,1759707048963,"fUST",-2482.71,0.00018082,2,"2025-10-05T23:30:48.963",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540715,1759707048973,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:48.973",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540716,1759707048983,"fUST",-1693.32,0.00018082,2,"2025-10-05T23:30:48.983",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540717,1759707049123,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.123",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540718,1759707049151,"fUST",-506.84,0.00018082,2,"2025-10-05T23:30:49.151",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540719,1759707049161,"fUST",-520.09,0.00018082,2,"2025-10-05T23:30:49.161",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540720,1759707049171,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540721,1759707049181,"fUST",-2574.47,0.00018082,2,"2025-10-05T23:30:49.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540722,1759707049190,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540723,1759707049199,"fUST",-3678.41,0.00018082,2,"2025-10-05T23:30:49.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540724,1759707049209,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.209",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540725,1759707049218,"fUST",-1053.35,0.00018082,2,"2025-10-05T23:30:49.218",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540726,1759707049228,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.228",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540727,1759707049237,"fUST",-895.31,0.00018082,2,"2025-10-05T23:30:49.237",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540728,1759707049247,"fUST",-796.37,0.00018082,2,"2025-10-05T23:30:49.247",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540729,1759707049256,"fUST",-642.5,0.00018082,2,"2025-10-05T23:30:49.256",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540730,1759707049265,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.265",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540731,1759707049274,"fUST",-665.4,0.00018082,2,"2025-10-05T23:30:49.274",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540732,1759707049283,"fUST",-591.81,0.00018082,2,"2025-10-05T23:30:49.283",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540733,1759707049292,"fUST",-1097.96,0.00018082,2,"2025-10-05T23:30:49.292",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540734,1759707049301,"fUST",-3034.54,0.00018082,2,"2025-10-05T23:30:49.301",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540735,1759707049310,"fUST",-10165.67,0.00018082,2,"2025-10-05T23:30:49.310",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540736,1759707049320,"fUST",-863.73,0.00018082,2,"2025-10-05T23:30:49.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540737,1759707049329,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:49.329",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540738,1759707049338,"fUST",-510.28,0.00018082,2,"2025-10-05T23:30:49.338",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540739,1759707049348,"fUST",-1212.43,0.00018082,2,"2025-10-05T23:30:49.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540740,1759707049357,"fUST",-1471.64,0.00018082,2,"2025-10-05T23:30:49.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540741,1759707049366,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.366",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540742,1759707049375,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.375",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540743,1759707049384,"fUST",-716.6,0.00018082,2,"2025-10-05T23:30:49.384",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540744,1759707049394,"fUST",-1993.37,0.00018082,2,"2025-10-05T23:30:49.394",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540745,1759707049404,"fUST",-198.0,0.00018082,2,"2025-10-05T23:30:49.404",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540746,1759707049413,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:49.413",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540747,1759707049423,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:49.423",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540748,1759707049432,"fUST",-159.598453,0.00018082,2,"2025-10-05T23:30:49.432",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540749,1759707049442,"fUST",-259.87939068,0.00018082,2,"2025-10-05T23:30:49.442",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540750,1759707049451,"fUST",-3488.38,0.00018082,2,"2025-10-05T23:30:49.451",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540751,1759707049461,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.461",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540752,1759707049470,"fUST",-198.13239105,0.00018082,2,"2025-10-05T23:30:49.470",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540753,1759707049480,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:49.480",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540754,1759707049489,"fUST",-501.56,0.00018082,2,"2025-10-05T23:30:49.489",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540755,1759707049499,"fUST",-784.63,0.00018082,2,"2025-10-05T23:30:49.499",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540756,1759707049508,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.508",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540757,1759707049517,"fUST",-1678.51,0.00018082,2,"2025-10-05T23:30:49.517",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540758,1759707049527,"fUST",-1165.0,0.00018082,2,"2025-10-05T23:30:49.527",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540759,1759707049537,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.537",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540760,1759707049546,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.546",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540761,1759707049555,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.555",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540762,1759707049564,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:49.564",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540763,1759707049574,"fUST",-276.15062357,0.00018082,2,"2025-10-05T23:30:49.574",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540764,1759707049584,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.584",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540765,1759707049593,"fUST",-3620.77,0.00018082,2,"2025-10-05T23:30:49.593",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540766,1759707049602,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:49.602",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540767,1759707049612,"fUST",-8910.17,0.00018082,2,"2025-10-05T23:30:49.612",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540768,1759707049621,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.621",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540769,1759707049631,"fUST",-151.0,0.00018082,2,"2025-10-05T23:30:49.631",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540770,1759707049641,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.641",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540771,1759707049651,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.651",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540772,1759707049660,"fUST",-2155.57,0.00018082,2,"2025-10-05T23:30:49.660",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540773,1759707049670,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.670",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540774,1759707049679,"fUST",-963.09,0.00018082,2,"2025-10-05T23:30:49.679",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540775,1759707049688,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.688",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540776,1759707049698,"fUST",-751.79,0.00018082,2,"2025-10-05T23:30:49.698",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540777,1759707049708,"fUST",-1309.22,0.00018082,2,"2025-10-05T23:30:49.708",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540778,1759707049717,"fUST",-5211.29,0.00018082,2,"2025-10-05T23:30:49.717",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540779,1759707049727,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.727",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540780,1759707049736,"fUST",-795.02,0.00018082,2,"2025-10-05T23:30:49.736",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540781,1759707049745,"fUST",-754.0,0.00018082,2,"2025-10-05T23:30:49.745",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540782,1759707049755,"fUST",-754.0,0.00018082,2,"2025-10-05T23:30:49.755",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540783,1759707049765,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.765",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540784,1759707049775,"fUST",-513.51,0.00018082,2,"2025-10-05T23:30:49.775",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540785,1759707049784,"fUST",-1179.45,0.00018082,2,"2025-10-05T23:30:49.784",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540786,1759707049799,"fUST",-911.49,0.00018082,2,"2025-10-05T23:30:49.799",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540787,1759707049808,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540788,1759707049819,"fUST",-536.49,0.00018082,2,"2025-10-05T23:30:49.819",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540789,1759707049828,"fUST",-500.0,0.00018082,2,"2025-10-05T23:30:49.828",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540790,1759707049838,"fUST",-1687.298333,0.00018082,2,"2025-10-05T23:30:49.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540791,1759707049847,"fUST",-160.0,0.00018118,2,"2025-10-05T23:30:49.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540792,1759707049856,"fUST",-234.13847417,0.00018118,2,"2025-10-05T23:30:49.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540793,1759707049866,"fUST",-533.57524315,0.00018118,2,"2025-10-05T23:30:49.866",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540794,1759707049876,"fUST",-293.57808533,0.00018118,2,"2025-10-05T23:30:49.876",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540795,1759707049886,"fUST",-160.0,0.00018118,2,"2025-10-05T23:30:49.886",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540796,1759707049895,"fUST",-160.0,0.00018118,2,"2025-10-05T23:30:49.895",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540797,1759707049905,"fUST",-168.0,0.00018147,2,"2025-10-05T23:30:49.905",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540798,1759707049914,"fUST",-420.0,0.00018165,2,"2025-10-05T23:30:49.914",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540799,1759707049924,"fUST",-980.0,0.00018167,2,"2025-10-05T23:30:49.924",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540800,1759707049933,"fUST",-2158.0,0.00018167,2,"2025-10-05T23:30:49.933",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540801,1759707049942,"fUST",-630.0,0.00018167,2,"2025-10-05T23:30:49.942",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540802,1759707049952,"fUST",-410.0,0.00018167,2,"2025-10-05T23:30:49.952",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540803,1759707049962,"fUST",-433.472,0.00018167,2,"2025-10-05T23:30:49.962",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540804,1759707049971,"fUST",-168.0,0.00018184,2,"2025-10-05T23:30:49.971",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540805,1759707049981,"fUST",-151.0,0.000182,2,"2025-10-05T23:30:49.981",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540806,1759707049991,"fUST",-153.0,0.00018204,2,"2025-10-05T23:30:49.991",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540807,1759707050000,"fUST",-150.0,0.00018209,2,"2025-10-05T23:30:50.000",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540808,1759707050011,"fUST",-150.0,0.00018209,2,"2025-10-05T23:30:50.011",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540809,1759707050021,"fUST",-20746.26328358,0.00018283,2,"2025-10-05T23:30:50.021",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540810,1759707050031,"fUST",-940.29413678,0.00018319,2,"2025-10-05T23:30:50.031",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540811,1759707050040,"fUST",-500.0,0.00018319,2,"2025-10-05T23:30:50.040",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540812,1759707050049,"fUST",-406.06007539,0.00018319,2,"2025-10-05T23:30:50.049",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540813,1759707050059,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.059",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540814,1759707050068,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.068",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540815,1759707050077,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.077",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540816,1759707050086,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.086",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540817,1759707050096,"fUST",-500.0,0.00018319,2,"2025-10-05T23:30:50.096",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540818,1759707050105,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.105",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540819,1759707050114,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.114",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540820,1759707050124,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.124",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540821,1759707050133,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.133",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540822,1759707050143,"fUST",-915.27919581,0.00018319,2,"2025-10-05T23:30:50.143",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540823,1759707050152,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.152",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540824,1759707050162,"fUST",-1002.51949867,0.00018319,2,"2025-10-05T23:30:50.162",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540825,1759707050171,"fUST",-1000.0,0.00018319,2,"2025-10-05T23:30:50.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540826,1759707050181,"fUST",-1000.0,0.00018327,2,"2025-10-05T23:30:50.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540827,1759707050190,"fUST",-1000.0,0.00018327,2,"2025-10-05T23:30:50.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540828,1759707050199,"fUST",-500.0,0.00018338,2,"2025-10-05T23:30:50.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540829,1759707050208,"fUST",-1000.0,0.00018348,2,"2025-10-05T23:30:50.208",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540830,1759707050218,"fUST",-6197.37465542,0.0001835,2,"2025-10-05T23:30:50.218",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540831,1759707050227,"fUST",-483.0,0.00018354,2,"2025-10-05T23:30:50.227",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540832,1759707050236,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.236",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540833,1759707050244,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.244",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540834,1759707050254,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540835,1759707050263,"fUST",-151.0,0.00018356,2,"2025-10-05T23:30:50.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540836,1759707050272,"fUST",-151.0,0.00018356,2,"2025-10-05T23:30:50.272",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540837,1759707050282,"fUST",-198.0,0.00018356,2,"2025-10-05T23:30:50.282",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540838,1759707050291,"fUST",-151.0,0.00018356,2,"2025-10-05T23:30:50.291",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540839,1759707050300,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.300",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540840,1759707050310,"fUST",-537.66048517,0.00018356,2,"2025-10-05T23:30:50.310",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540841,1759707050319,"fUST",-1165.0,0.00018356,2,"2025-10-05T23:30:50.319",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540842,1759707050328,"fUST",-151.0,0.00018356,2,"2025-10-05T23:30:50.328",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540843,1759707050337,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.337",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540844,1759707050346,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.346",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540845,1759707050356,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.356",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540846,1759707050365,"fUST",-1108.61,0.00018356,2,"2025-10-05T23:30:50.365",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540847,1759707050375,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.375",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540848,1759707050384,"fUST",-984.0,0.00018356,2,"2025-10-05T23:30:50.384",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540849,1759707050393,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.393",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540850,1759707050402,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.402",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540851,1759707050412,"fUST",-621.98,0.00018356,2,"2025-10-05T23:30:50.412",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540852,1759707050421,"fUST",-529.2,0.00018356,2,"2025-10-05T23:30:50.421",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540853,1759707050430,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.430",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540854,1759707050439,"fUST",-601.82,0.00018356,2,"2025-10-05T23:30:50.439",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540855,1759707050448,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.448",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540856,1759707050457,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540857,1759707050466,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540858,1759707050475,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.475",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540859,1759707050484,"fUST",-556.22,0.00018356,2,"2025-10-05T23:30:50.484",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540860,1759707050494,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.494",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540861,1759707050503,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540862,1759707050513,"fUST",-705.08,0.00018356,2,"2025-10-05T23:30:50.513",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540863,1759707050523,"fUST",-151.0,0.00018356,2,"2025-10-05T23:30:50.523",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540864,1759707050532,"fUST",-524.82,0.00018356,2,"2025-10-05T23:30:50.532",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540865,1759707050541,"fUST",-637.71,0.00018356,2,"2025-10-05T23:30:50.541",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540866,1759707050551,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.551",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540867,1759707050560,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.560",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540868,1759707050569,"fUST",-1254.34,0.00018356,2,"2025-10-05T23:30:50.569",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540869,1759707050579,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.579",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540870,1759707050588,"fUST",-1198.68,0.00018356,2,"2025-10-05T23:30:50.588",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540871,1759707050597,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.597",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540872,1759707050606,"fUST",-467.02153058,0.00018356,2,"2025-10-05T23:30:50.606",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540873,1759707050615,"fUST",-1179.24,0.00018356,2,"2025-10-05T23:30:50.615",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540874,1759707050624,"fUST",-3132.62,0.00018356,2,"2025-10-05T23:30:50.624",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540875,1759707050634,"fUST",-588.36,0.00018356,2,"2025-10-05T23:30:50.634",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540876,1759707050643,"fUST",-699.68,0.00018356,2,"2025-10-05T23:30:50.643",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540877,1759707050652,"fUST",-571.48,0.00018356,2,"2025-10-05T23:30:50.652",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540878,1759707050661,"fUST",-523.16,0.00018356,2,"2025-10-05T23:30:50.661",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540879,1759707050670,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.670",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540880,1759707050680,"fUST",-654.39,0.00018356,2,"2025-10-05T23:30:50.680",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540881,1759707050689,"fUST",-1201.9,0.00018356,2,"2025-10-05T23:30:50.689",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540882,1759707050699,"fUST",-7049.0,0.00018356,2,"2025-10-05T23:30:50.699",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540883,1759707050708,"fUST",-2482.71,0.00018356,2,"2025-10-05T23:30:50.708",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540884,1759707050717,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.717",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540885,1759707050727,"fUST",-1693.32,0.00018356,2,"2025-10-05T23:30:50.727",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540886,1759707050736,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.736",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540887,1759707050745,"fUST",-506.84,0.00018356,2,"2025-10-05T23:30:50.745",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540888,1759707050754,"fUST",-520.09,0.00018356,2,"2025-10-05T23:30:50.754",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540889,1759707050763,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.763",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540890,1759707050772,"fUST",-2574.47,0.00018356,2,"2025-10-05T23:30:50.772",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540891,1759707050782,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.782",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540892,1759707050796,"fUST",-3678.41,0.00018356,2,"2025-10-05T23:30:50.796",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540893,1759707050805,"fUST",-305.12067635,0.00018356,2,"2025-10-05T23:30:50.805",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540894,1759707050815,"fUST",-1053.35,0.00018356,2,"2025-10-05T23:30:50.815",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540895,1759707050824,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.824",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540896,1759707050833,"fUST",-895.31,0.00018356,2,"2025-10-05T23:30:50.833",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540897,1759707050842,"fUST",-796.37,0.00018356,2,"2025-10-05T23:30:50.842",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540898,1759707050851,"fUST",-642.5,0.00018356,2,"2025-10-05T23:30:50.851",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540899,1759707050861,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.861",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540900,1759707050870,"fUST",-665.4,0.00018356,2,"2025-10-05T23:30:50.870",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540901,1759707050880,"fUST",-591.81,0.00018356,2,"2025-10-05T23:30:50.880",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540902,1759707050889,"fUST",-1097.96,0.00018356,2,"2025-10-05T23:30:50.889",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540903,1759707050898,"fUST",-3034.54,0.00018356,2,"2025-10-05T23:30:50.898",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540904,1759707050907,"fUST",-10165.67,0.00018356,2,"2025-10-05T23:30:50.907",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540905,1759707050916,"fUST",-863.73,0.00018356,2,"2025-10-05T23:30:50.916",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540906,1759707050926,"fUST",-151.0,0.00018356,2,"2025-10-05T23:30:50.926",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540907,1759707050935,"fUST",-510.28,0.00018356,2,"2025-10-05T23:30:50.935",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540908,1759707050944,"fUST",-1212.43,0.00018356,2,"2025-10-05T23:30:50.944",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540909,1759707050953,"fUST",-1471.64,0.00018356,2,"2025-10-05T23:30:50.953",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540910,1759707050962,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.962",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540911,1759707050971,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:50.971",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540912,1759707050981,"fUST",-716.6,0.00018356,2,"2025-10-05T23:30:50.981",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540913,1759707050990,"fUST",-1993.37,0.00018356,2,"2025-10-05T23:30:50.990",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540914,1759707050999,"fUST",-151.0,0.00018356,2,"2025-10-05T23:30:50.999",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540915,1759707051008,"fUST",-151.0,0.00018356,2,"2025-10-05T23:30:51.008",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540916,1759707051017,"fUST",-3488.38,0.00018356,2,"2025-10-05T23:30:51.017",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540917,1759707051026,"fUST",-501.56,0.00018356,2,"2025-10-05T23:30:51.026",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540918,1759707051035,"fUST",-784.63,0.00018356,2,"2025-10-05T23:30:51.035",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540919,1759707051044,"fUST",-1678.51,0.00018356,2,"2025-10-05T23:30:51.044",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540920,1759707051054,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.054",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540921,1759707051063,"fUST",-325.86891449,0.00018356,2,"2025-10-05T23:30:51.063",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540922,1759707051072,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.072",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540923,1759707051081,"fUST",-3620.77,0.00018356,2,"2025-10-05T23:30:51.081",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540924,1759707051090,"fUST",-8910.17,0.00018356,2,"2025-10-05T23:30:51.090",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540925,1759707051099,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540926,1759707051108,"fUST",-387.3,0.00018356,2,"2025-10-05T23:30:51.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540927,1759707051118,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540928,1759707051127,"fUST",-2155.57,0.00018356,2,"2025-10-05T23:30:51.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540929,1759707051136,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.136",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540930,1759707051145,"fUST",-963.09,0.00018356,2,"2025-10-05T23:30:51.145",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540931,1759707051154,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.154",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540932,1759707051163,"fUST",-751.79,0.00018356,2,"2025-10-05T23:30:51.163",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540933,1759707051172,"fUST",-1309.22,0.00018356,2,"2025-10-05T23:30:51.172",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540934,1759707051181,"fUST",-5211.29,0.00018356,2,"2025-10-05T23:30:51.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540935,1759707051190,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540936,1759707051200,"fUST",-754.0,0.00018356,2,"2025-10-05T23:30:51.200",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540937,1759707051208,"fUST",-795.02,0.00018356,2,"2025-10-05T23:30:51.208",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540938,1759707051218,"fUST",-754.0,0.00018356,2,"2025-10-05T23:30:51.218",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540939,1759707051227,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.227",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540940,1759707051237,"fUST",-513.51,0.00018356,2,"2025-10-05T23:30:51.237",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540941,1759707051246,"fUST",-1179.45,0.00018356,2,"2025-10-05T23:30:51.246",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540942,1759707051255,"fUST",-911.49,0.00018356,2,"2025-10-05T23:30:51.255",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540943,1759707051264,"fUST",-536.49,0.00018356,2,"2025-10-05T23:30:51.264",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540944,1759707051273,"fUST",-500.0,0.00018356,2,"2025-10-05T23:30:51.273",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540945,1759707051282,"fUST",-160.0,0.00018387,2,"2025-10-05T23:30:51.282",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540946,1759707051291,"fUST",-12357.06857415,0.000184,2,"2025-10-05T23:30:51.291",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540947,1759707051301,"fUST",-2136.39811135,0.000184,2,"2025-10-05T23:30:51.301",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540948,1759707051310,"fUST",-500.0,0.00018403,2,"2025-10-05T23:30:51.310",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540949,1759707051320,"fUST",-513.27823922,0.00018403,2,"2025-10-05T23:30:51.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540950,1759707051329,"fUST",-1000.0,0.00018403,2,"2025-10-05T23:30:51.329",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540951,1759707051339,"fUST",-168.0,0.0001841,2,"2025-10-05T23:30:51.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540952,1759707051348,"fUST",-36368.16846107,0.00018442,2,"2025-10-05T23:30:51.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540953,1759707051357,"fUST",-720.0,0.00018442,2,"2025-10-05T23:30:51.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540954,1759707051367,"fUST",-500.0,0.00018473,2,"2025-10-05T23:30:51.367",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540955,1759707051376,"fUST",-500.0,0.00018473,2,"2025-10-05T23:30:51.376",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540956,1759707051427,"fUST",-500.0,0.00018473,2,"2025-10-05T23:30:51.427",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540957,1759707051436,"fUST",-500.0,0.00018473,2,"2025-10-05T23:30:51.436",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540958,1759707051446,"fUST",-165.11033691,0.00018473,2,"2025-10-05T23:30:51.446",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540959,1759707051455,"fUST",-500.0,0.00018473,2,"2025-10-05T23:30:51.455",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540960,1759707051465,"fUST",-500.0,0.00018473,2,"2025-10-05T23:30:51.465",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540961,1759707051475,"fUST",-200.0,0.00018499,2,"2025-10-05T23:30:51.475",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540962,1759707051484,"fUST",-161.78556266,0.00018499,2,"2025-10-05T23:30:51.484",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540963,1759707051494,"fUST",-750128.46572652,0.000185,2,"2025-10-05T23:30:51.494",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540964,1759707051503,"fUST",-319937.21461863,0.000185,2,"2025-10-05T23:30:51.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540965,1759707051512,"fUST",-87772.95800749,0.000185,2,"2025-10-05T23:30:51.512",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540966,1759707134698,"fUST",1999.79401476,0.00031776,60,"2025-10-05T23:32:14.698",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540990,1759707283791,"fUST",189.244333,0.00015438,2,"2025-10-05T23:34:43.791",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540992,1759707438598,"fUST",1350.0,0.00031661,60,"2025-10-05T23:37:18.598",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540995,1759707551158,"fUST",2550.0,0.000285,120,"2025-10-05T23:39:11.158",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540996,1759707608952,"fUST",199.81,0.00028767,120,"2025-10-05T23:40:08.952",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540997,1759707625599,"fUST",915.12503621,0.00031679,120,"2025-10-05T23:40:25.599",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540998,1759707902574,"fUST",500.0,0.00028,120,"2025-10-05T23:45:02.574",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389540999,1759707937945,"fUST",1200.0,0.000284,120,"2025-10-05T23:45:37.945",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541000,1759707992300,"fUST",914.0,0.000284,120,"2025-10-05T23:46:32.300",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541001,1759708004667,"fUST",3500.0,0.000284,120,"2025-10-05T23:46:44.667",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541005,1759708029251,"fUST",2100.0,0.000284,120,"2025-10-05T23:47:09.251",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541006,1759708076124,"fUST",539.478313,0.00015433,2,"2025-10-05T23:47:56.124",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541007,1759708167184,"fUST",500.0,0.00027397,120,"2025-10-05T23:49:27.184",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541010,1759708232299,"fUST",-300.0,0.00016338,2,"2025-10-05T23:50:32.299",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541011,1759708232308,"fUST",-178.36909989,0.00016338,2,"2025-10-05T23:50:32.308",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541012,1759708232317,"fUST",-6511.00637604,0.00016338,2,"2025-10-05T23:50:32.317",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541013,1759708232326,"fUST",-1200.0,0.00016425,2,"2025-10-05T23:50:32.326",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541014,1759708232335,"fUST",-1200.0,0.00016426,2,"2025-10-05T23:50:32.335",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541015,1759708232344,"fUST",-300.0,0.00016426,2,"2025-10-05T23:50:32.344",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541016,1759708232353,"fUST",-300.0,0.00016426,2,"2025-10-05T23:50:32.353",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541017,1759708232362,"fUST",-1750.25,0.00016428,3,"2025-10-05T23:50:32.362",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541019,1759708232371,"fUST",-875.12,0.00016428,3,"2025-10-05T23:50:32.371",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541021,1759708232380,"fUST",-437.56,0.00016428,3,"2025-10-05T23:50:32.380",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541024,1759708232389,"fUST",-218.78,0.00016428,3,"2025-10-05T23:50:32.389",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541026,1759708232398,"fUST",-656.38,0.00016428,3,"2025-10-05T23:50:32.398",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541028,1759708232407,"fUST",-336.75625368,0.00016437,2,"2025-10-05T23:50:32.407",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541031,1759708232420,"fUST",-243.10783559,0.00016437,2,"2025-10-05T23:50:32.420",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541034,1759708232430,"fUST",-422.70388748,0.00016437,2,"2025-10-05T23:50:32.430",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541037,1759708232440,"fUST",-293.01697565,0.00016437,2,"2025-10-05T23:50:32.440",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541040,1759708232457,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541043,1759708232466,"fUST",-285.10279947,0.00016438,2,"2025-10-05T23:50:32.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541046,1759708232475,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.475",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541049,1759708232484,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.484",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541052,1759708232494,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.494",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541054,1759708232503,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541056,1759708232511,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.511",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541058,1759708232520,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.520",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541060,1759708232530,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.530",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541062,1759708232538,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.538",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541064,1759708232547,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.547",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541066,1759708232556,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.556",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541068,1759708232565,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.565",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541070,1759708232574,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.574",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541072,1759708232583,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:32.583",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541074,1759708232592,"fUST",-540.81,0.00016438,2,"2025-10-05T23:50:32.592",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541076,1759708232601,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.601",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541077,1759708232611,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.611",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541080,1759708232620,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.620",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541082,1759708232630,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.630",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541084,1759708232640,"fUST",-201.7797818,0.00016438,2,"2025-10-05T23:50:32.640",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541086,1759708232650,"fUST",-157.48438367,0.00016438,2,"2025-10-05T23:50:32.650",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541088,1759708232659,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:32.659",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541089,1759708232669,"fUST",-104.77284022,0.00016438,2,"2025-10-05T23:50:32.669",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541180,1759708238301,"fUST",-375.22715978,0.00016438,2,"2025-10-05T23:50:38.301",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541181,1759708238311,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.311",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541182,1759708238320,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541183,1759708238330,"fUST",-511.94,0.00016438,2,"2025-10-05T23:50:38.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541184,1759708238339,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541185,1759708238348,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541186,1759708238358,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.358",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541187,1759708238367,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.367",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541188,1759708238376,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.376",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541189,1759708238386,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.386",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541190,1759708238395,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.395",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541191,1759708238405,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.405",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541192,1759708238416,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.416",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541193,1759708238426,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.426",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541194,1759708238436,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.436",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541195,1759708238445,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.445",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541196,1759708238454,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.454",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541197,1759708238464,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.464",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541198,1759708238473,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.473",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541199,1759708238482,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.482",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541200,1759708238492,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.492",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541201,1759708238501,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.501",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541202,1759708238511,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.511",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541203,1759708238520,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.520",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541204,1759708238529,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.529",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541205,1759708238538,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.538",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541206,1759708238547,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.547",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541207,1759708238556,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.556",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541208,1759708238566,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.566",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541209,1759708238575,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.575",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541210,1759708238584,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.584",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541211,1759708238593,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.593",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541212,1759708238602,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.602",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541213,1759708238611,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.611",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541214,1759708238619,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.619",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541215,1759708238628,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.628",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541216,1759708238637,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.637",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541217,1759708238646,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.646",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541218,1759708238655,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.655",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541219,1759708238664,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.664",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541220,1759708238674,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.674",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541221,1759708238683,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.683",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541222,1759708238692,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.692",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541223,1759708238701,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.701",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541224,1759708238710,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.710",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541225,1759708238719,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.719",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541226,1759708238728,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.728",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541227,1759708238738,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.738",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541228,1759708238747,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.747",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541229,1759708238756,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.756",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541230,1759708238765,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.765",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541231,1759708238775,"fUST",-156.7048081,0.00016438,2,"2025-10-05T23:50:38.775",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541232,1759708238784,"fUST",-595.9,0.00016438,2,"2025-10-05T23:50:38.784",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541233,1759708238794,"fUST",-541.80988713,0.00016438,2,"2025-10-05T23:50:38.794",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541234,1759708238803,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.803",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541235,1759708238812,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.812",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541236,1759708238821,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.821",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541237,1759708238830,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.830",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541238,1759708238840,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.840",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541239,1759708238850,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.850",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541240,1759708238860,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.860",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541241,1759708238870,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.870",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541242,1759708238880,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.880",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541243,1759708238889,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.889",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541244,1759708238899,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.899",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541245,1759708238908,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.908",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541246,1759708238918,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.918",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541247,1759708238927,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541248,1759708238937,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:38.937",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541249,1759708238947,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.947",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541250,1759708238956,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.956",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541251,1759708238965,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.965",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541252,1759708238975,"fUST",-1218.9,0.00016438,2,"2025-10-05T23:50:38.975",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541253,1759708238985,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:38.985",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541254,1759708238994,"fUST",-594.9,0.00016438,2,"2025-10-05T23:50:38.994",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541255,1759708239003,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.003",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541256,1759708239012,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.012",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541257,1759708239021,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.021",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541258,1759708239031,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.031",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541259,1759708239040,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.040",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541260,1759708239049,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.049",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541261,1759708239059,"fUST",-642.5,0.00016438,2,"2025-10-05T23:50:39.059",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541262,1759708239069,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.069",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541263,1759708239078,"fUST",-558.64,0.00016438,2,"2025-10-05T23:50:39.078",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541264,1759708239087,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.087",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541265,1759708239097,"fUST",-636.39269527,0.00016438,2,"2025-10-05T23:50:39.097",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541266,1759708239107,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.107",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541267,1759708239116,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.116",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541268,1759708239127,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541269,1759708239136,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.136",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541270,1759708239146,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.146",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541271,1759708239155,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.155",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541272,1759708239164,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:39.164",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541273,1759708239174,"fUST",-1014.98,0.00016438,2,"2025-10-05T23:50:39.174",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541274,1759708239183,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.183",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541275,1759708239192,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.192",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541276,1759708239205,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.205",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541277,1759708239214,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.214",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541278,1759708239223,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:39.223",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541279,1759708239232,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.232",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541280,1759708239241,"fUST",-640.19,0.00016438,2,"2025-10-05T23:50:39.241",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541281,1759708239250,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:39.250",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541282,1759708239260,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.260",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541283,1759708239270,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.270",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541284,1759708239280,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.280",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541285,1759708239289,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:39.289",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541286,1759708239298,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.298",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541287,1759708239308,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.308",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541288,1759708239317,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.317",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541289,1759708239327,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.327",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541290,1759708239336,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.336",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541291,1759708239346,"fUST",-779.48,0.00016438,2,"2025-10-05T23:50:39.346",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541292,1759708239355,"fUST",-197.9583628,0.00016438,2,"2025-10-05T23:50:39.355",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541293,1759708239365,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.365",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541294,1759708239374,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.374",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541295,1759708239384,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.384",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541296,1759708239393,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.393",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541297,1759708239402,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.402",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541298,1759708239413,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.413",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541299,1759708239424,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.424",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541300,1759708239436,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.436",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541301,1759708239445,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.445",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541302,1759708239455,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.455",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541303,1759708239464,"fUST",-1558.41,0.00016438,2,"2025-10-05T23:50:39.464",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541304,1759708239474,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.474",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541305,1759708239483,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.483",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541306,1759708239493,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.493",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541307,1759708239503,"fUST",-284.97416766,0.00016438,2,"2025-10-05T23:50:39.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541308,1759708239512,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.512",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541309,1759708239521,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541310,1759708239530,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.530",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541311,1759708239539,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.539",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541312,1759708239548,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.548",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541313,1759708239558,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.558",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541314,1759708239567,"fUST",-504.36489662,0.00016438,2,"2025-10-05T23:50:39.567",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541315,1759708239579,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.579",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541316,1759708239589,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.589",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541317,1759708239599,"fUST",-363.78192174,0.00016438,2,"2025-10-05T23:50:39.599",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541318,1759708239609,"fUST",-548.08,0.00016438,2,"2025-10-05T23:50:39.609",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541319,1759708239618,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.618",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541320,1759708239629,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.629",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541321,1759708239639,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.639",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541322,1759708239650,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.650",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541323,1759708239660,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.660",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541324,1759708239672,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.672",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541325,1759708239681,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.681",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541326,1759708239693,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.693",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541327,1759708239703,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.703",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541328,1759708239712,"fUST",-1104.3,0.00016438,2,"2025-10-05T23:50:39.712",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541329,1759708239722,"fUST",-766.56,0.00016438,2,"2025-10-05T23:50:39.722",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541330,1759708239732,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.732",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541331,1759708239741,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.741",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541332,1759708239751,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.751",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541333,1759708239760,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.760",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541334,1759708239769,"fUST",-483.38692417,0.00016438,2,"2025-10-05T23:50:39.769",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541335,1759708239778,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.778",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541336,1759708239788,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.788",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541337,1759708239797,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.797",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541339,1759708239807,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.807",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541341,1759708239817,"fUST",-704.45,0.00016438,2,"2025-10-05T23:50:39.817",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541342,1759708239826,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.826",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541343,1759708239836,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.836",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541344,1759708239845,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.845",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541345,1759708239855,"fUST",-288.66623334,0.00016438,2,"2025-10-05T23:50:39.855",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541346,1759708239864,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.864",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541347,1759708239874,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.874",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541348,1759708239883,"fUST",-8991.3,0.00016438,2,"2025-10-05T23:50:39.883",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541349,1759708239895,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.895",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541350,1759708239905,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.905",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541351,1759708239914,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.914",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541352,1759708239931,"fUST",-2614.35,0.00016438,2,"2025-10-05T23:50:39.931",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541353,1759708239940,"fUST",-550.25144794,0.00016438,2,"2025-10-05T23:50:39.940",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541354,1759708239950,"fUST",-622.82,0.00016438,2,"2025-10-05T23:50:39.950",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541355,1759708239959,"fUST",-5705.02,0.00016438,2,"2025-10-05T23:50:39.959",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541356,1759708239969,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.969",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541357,1759708239978,"fUST",-1451.45,0.00016438,2,"2025-10-05T23:50:39.978",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541358,1759708239988,"fUST",-1045.01,0.00016438,2,"2025-10-05T23:50:39.988",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541359,1759708239997,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:39.997",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541360,1759708240006,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.006",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541361,1759708240015,"fUST",-2677.65,0.00016438,2,"2025-10-05T23:50:40.015",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541362,1759708240025,"fUST",-1053.86,0.00016438,2,"2025-10-05T23:50:40.025",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541363,1759708240034,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.034",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541364,1759708240044,"fUST",-3129.37,0.00016438,2,"2025-10-05T23:50:40.044",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541366,1759708240053,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:40.053",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541368,1759708240062,"fUST",-586.37,0.00016438,2,"2025-10-05T23:50:40.062",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541369,1759708240071,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.071",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541371,1759708240080,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.080",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541373,1759708240090,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.090",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541375,1759708240099,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:40.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541377,1759708240108,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541379,1759708240117,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.117",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541381,1759708240126,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:40.126",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541383,1759708240135,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.135",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541385,1759708240144,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:40.144",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541387,1759708240153,"fUST",-666.22,0.00016438,2,"2025-10-05T23:50:40.153",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541389,1759708240162,"fUST",-356.28125949,0.00016438,2,"2025-10-05T23:50:40.162",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541391,1759708240171,"fUST",-702.75,0.00016438,2,"2025-10-05T23:50:40.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541393,1759708240181,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541395,1759708240190,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541397,1759708240199,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541399,1759708240208,"fUST",-1007.36,0.00016438,2,"2025-10-05T23:50:40.208",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541401,1759708240217,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.217",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541403,1759708240226,"fUST",-610.49,0.00016438,2,"2025-10-05T23:50:40.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541405,1759708240236,"fUST",-502.43150964,0.00016438,2,"2025-10-05T23:50:40.236",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541407,1759708240245,"fUST",-872.35,0.00016438,2,"2025-10-05T23:50:40.245",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541409,1759708240254,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541411,1759708240263,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541413,1759708240273,"fUST",-606.83,0.00016438,2,"2025-10-05T23:50:40.273",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541415,1759708240282,"fUST",-669.2,0.00016438,2,"2025-10-05T23:50:40.282",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541417,1759708240292,"fUST",-8547.32,0.00016438,2,"2025-10-05T23:50:40.292",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541419,1759708240301,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.301",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541421,1759708240310,"fUST",-890.81,0.00016438,2,"2025-10-05T23:50:40.310",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541423,1759708240320,"fUST",-517.96,0.00016438,2,"2025-10-05T23:50:40.320",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541425,1759708240330,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541444,1759708240495,"fUST",-3134.77,0.00016438,2,"2025-10-05T23:50:40.495",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541447,1759708240508,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.508",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541449,1759708240517,"fUST",-1241.09,0.00016438,2,"2025-10-05T23:50:40.517",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541451,1759708240526,"fUST",-547.15,0.00016438,2,"2025-10-05T23:50:40.526",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541453,1759708240535,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.535",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541455,1759708240544,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.544",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541457,1759708240553,"fUST",-2628.08,0.00016438,2,"2025-10-05T23:50:40.553",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541459,1759708240562,"fUST",-2505.47,0.00016438,2,"2025-10-05T23:50:40.562",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541461,1759708240572,"fUST",-2193.08,0.00016438,2,"2025-10-05T23:50:40.572",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541463,1759708240581,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.581",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541464,1759708240591,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.591",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541466,1759708240600,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.600",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541469,1759708240610,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.610",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541471,1759708240619,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.619",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541473,1759708240629,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.629",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541475,1759708240638,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.638",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541477,1759708240647,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.647",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541479,1759708240658,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.658",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541481,1759708240667,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.667",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541483,1759708240676,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.676",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541485,1759708240686,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.686",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541487,1759708240695,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.695",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541489,1759708240705,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:40.705",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541491,1759708240714,"fUST",-719.52,0.00016438,2,"2025-10-05T23:50:40.714",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541493,1759708240723,"fUST",-1938.28,0.00016438,2,"2025-10-05T23:50:40.723",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541495,1759708240732,"fUST",-992.54,0.00016438,2,"2025-10-05T23:50:40.732",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541497,1759708240743,"fUST",-2144.27,0.00016438,2,"2025-10-05T23:50:40.743",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541499,1759708240752,"fUST",-193.77132089,0.00016438,2,"2025-10-05T23:50:40.752",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541501,1759708240762,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.762",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541503,1759708240772,"fUST",-1530.24,0.00016438,2,"2025-10-05T23:50:40.772",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541505,1759708240781,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.781",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541507,1759708240790,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.790",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541509,1759708240801,"fUST",-281.07171165,0.00016438,2,"2025-10-05T23:50:40.801",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541511,1759708240810,"fUST",-7479.04,0.00016438,2,"2025-10-05T23:50:40.810",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541513,1759708240819,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.819",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541515,1759708240828,"fUST",-799.91,0.00016438,2,"2025-10-05T23:50:40.828",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541517,1759708240838,"fUST",-657.92,0.00016438,2,"2025-10-05T23:50:40.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541519,1759708240847,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541521,1759708240856,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:40.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541523,1759708240865,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.865",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541525,1759708240875,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.875",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541527,1759708240884,"fUST",-902.89,0.00016438,2,"2025-10-05T23:50:40.884",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541529,1759708240894,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.894",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541531,1759708240903,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.903",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541533,1759708240912,"fUST",-1346.47,0.00016438,2,"2025-10-05T23:50:40.912",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541535,1759708240921,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.921",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541537,1759708240930,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.930",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541539,1759708240939,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.939",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541540,1759708240948,"fUST",-284.7633616,0.00016438,2,"2025-10-05T23:50:40.948",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541541,1759708240957,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.957",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541542,1759708240967,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:40.967",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541544,1759708240976,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.976",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541546,1759708240986,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.986",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541548,1759708240996,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:40.996",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541550,1759708241005,"fUST",-722.31,0.00016438,2,"2025-10-05T23:50:41.005",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541552,1759708241014,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.014",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541554,1759708241024,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.024",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541556,1759708241034,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.034",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541558,1759708241044,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.044",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541560,1759708241053,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.053",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541562,1759708241062,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.062",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541564,1759708241072,"fUST",-1232.15,0.00016438,2,"2025-10-05T23:50:41.072",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541566,1759708241081,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.081",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541567,1759708241090,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:41.090",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541568,1759708241099,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541569,1759708241108,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541570,1759708241118,"fUST",-523.97030333,0.00016438,2,"2025-10-05T23:50:41.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541571,1759708241127,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:41.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541572,1759708241136,"fUST",-4267.66,0.00016438,2,"2025-10-05T23:50:41.136",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541573,1759708241145,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.145",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541574,1759708241155,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.155",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541575,1759708241164,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.164",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541576,1759708241173,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.173",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541577,1759708241182,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.182",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541578,1759708241191,"fUST",-177.22478153,0.00016438,2,"2025-10-05T23:50:41.191",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541579,1759708241200,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.200",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541580,1759708241210,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.210",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541581,1759708241219,"fUST",-480.0,0.00016438,2,"2025-10-05T23:50:41.219",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541582,1759708241228,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.228",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541583,1759708241237,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.237",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541584,1759708241246,"fUST",-1119.55,0.00016438,2,"2025-10-05T23:50:41.246",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541585,1759708241255,"fUST",-513.2,0.00016438,2,"2025-10-05T23:50:41.255",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541586,1759708241264,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.264",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541587,1759708241274,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:41.274",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541588,1759708241283,"fUST",-1500.0,0.00016438,2,"2025-10-05T23:50:41.283",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541589,1759708241292,"fUST",-256.01612031,0.00016438,2,"2025-10-05T23:50:41.292",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541590,1759708241302,"fUST",-2789.3161726,0.00016612,2,"2025-10-05T23:50:41.302",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541591,1759708241311,"fUST",-500.0,0.00016711,2,"2025-10-05T23:50:41.311",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541592,1759708241321,"fUST",-500.0,0.00016711,2,"2025-10-05T23:50:41.321",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541593,1759708241330,"fUST",-500.0,0.00016711,2,"2025-10-05T23:50:41.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541594,1759708241340,"fUST",-586.56,0.00016711,2,"2025-10-05T23:50:41.340",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541595,1759708241349,"fUST",-1558.41,0.00016711,2,"2025-10-05T23:50:41.349",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541596,1759708241359,"fUST",-1558.41,0.00016711,2,"2025-10-05T23:50:41.359",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541597,1759708241368,"fUST",-1558.41,0.00016711,2,"2025-10-05T23:50:41.368",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541598,1759708241378,"fUST",-1558.41,0.00016711,2,"2025-10-05T23:50:41.378",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541599,1759708241387,"fUST",-1558.41,0.00016711,2,"2025-10-05T23:50:41.387",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541600,1759708241396,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.396",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541601,1759708241406,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.406",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541602,1759708241419,"fUST",-480.0,0.00016712,2,"2025-10-05T23:50:41.419",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541603,1759708241430,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.430",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541604,1759708241440,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.440",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541605,1759708241450,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.450",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541606,1759708241461,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.461",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541607,1759708241471,"fUST",-480.0,0.00016712,2,"2025-10-05T23:50:41.471",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541608,1759708241481,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.481",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541609,1759708241491,"fUST",-173.81,0.00016712,2,"2025-10-05T23:50:41.491",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541610,1759708241502,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.502",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541611,1759708241511,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.511",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541612,1759708241521,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541613,1759708241531,"fUST",-327.38402587,0.00016712,2,"2025-10-05T23:50:41.531",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541614,1759708241540,"fUST",-373.33773106,0.00016712,2,"2025-10-05T23:50:41.540",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541615,1759708241549,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.549",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541616,1759708241560,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.560",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541617,1759708241569,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.569",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541618,1759708241579,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.579",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541619,1759708241588,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.588",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541620,1759708241598,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.598",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541621,1759708241607,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.607",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541622,1759708241617,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.617",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541623,1759708241626,"fUST",-595.9,0.00016712,2,"2025-10-05T23:50:41.626",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541624,1759708241636,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.636",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541625,1759708241645,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.645",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541626,1759708241654,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.654",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541627,1759708241663,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.663",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541628,1759708241672,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.672",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541629,1759708241681,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.681",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541630,1759708241691,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.691",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541631,1759708241700,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.700",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541632,1759708241709,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.709",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541633,1759708241718,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.718",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541634,1759708241727,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.727",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541635,1759708241741,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.741",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541636,1759708241751,"fUST",-314.17833046,0.00016712,2,"2025-10-05T23:50:41.751",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541637,1759708241761,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.761",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541638,1759708241770,"fUST",-1218.9,0.00016712,2,"2025-10-05T23:50:41.770",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541639,1759708241779,"fUST",-594.9,0.00016712,2,"2025-10-05T23:50:41.779",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541640,1759708241789,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.789",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541641,1759708241798,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.798",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541642,1759708241808,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541643,1759708241818,"fUST",-642.5,0.00016712,2,"2025-10-05T23:50:41.818",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541644,1759708241827,"fUST",-558.64,0.00016712,2,"2025-10-05T23:50:41.827",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541645,1759708241837,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.837",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541646,1759708241846,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.846",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541647,1759708241856,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541648,1759708241865,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.865",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541649,1759708241875,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.875",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541650,1759708241884,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.884",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541651,1759708241894,"fUST",-1014.98,0.00016712,2,"2025-10-05T23:50:41.894",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541652,1759708241904,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.904",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541653,1759708241914,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.914",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541654,1759708241923,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.923",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541655,1759708241933,"fUST",-640.19,0.00016712,2,"2025-10-05T23:50:41.933",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541656,1759708241942,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.942",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541657,1759708241951,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.951",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541658,1759708241960,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.960",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541659,1759708241970,"fUST",-460.0,0.00016712,2,"2025-10-05T23:50:41.970",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541660,1759708241979,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.979",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541661,1759708241988,"fUST",-779.48,0.00016712,2,"2025-10-05T23:50:41.988",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541662,1759708241997,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:41.997",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541663,1759708242006,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.006",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541664,1759708242015,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.015",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541665,1759708242024,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.024",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541666,1759708242034,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.034",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541667,1759708242043,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.043",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541668,1759708242053,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.053",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541669,1759708242062,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.062",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541670,1759708242072,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.072",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541671,1759708242081,"fUST",-548.08,0.00016712,2,"2025-10-05T23:50:42.081",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541672,1759708242091,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.091",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541673,1759708242101,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.101",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541674,1759708242110,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.110",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541675,1759708242120,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.120",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541676,1759708242129,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.129",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541677,1759708242138,"fUST",-1104.3,0.00016712,2,"2025-10-05T23:50:42.138",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541678,1759708242148,"fUST",-766.56,0.00016712,2,"2025-10-05T23:50:42.148",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541679,1759708242158,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.158",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541680,1759708242167,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.167",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541681,1759708242176,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.176",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541682,1759708242186,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.186",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541683,1759708242196,"fUST",-704.45,0.00016712,2,"2025-10-05T23:50:42.196",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541684,1759708242205,"fUST",-506.53877013,0.00016712,2,"2025-10-05T23:50:42.205",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541685,1759708242215,"fUST",-498.85988071,0.00016712,2,"2025-10-05T23:50:42.215",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541686,1759708242225,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.225",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541687,1759708242234,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.234",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541688,1759708242243,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.243",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541689,1759708242252,"fUST",-8991.3,0.00016712,2,"2025-10-05T23:50:42.252",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541690,1759708242262,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.262",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541691,1759708242271,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.271",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541692,1759708242280,"fUST",-2614.35,0.00016712,2,"2025-10-05T23:50:42.280",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541693,1759708242290,"fUST",-622.82,0.00016712,2,"2025-10-05T23:50:42.290",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541694,1759708242299,"fUST",-5705.02,0.00016712,2,"2025-10-05T23:50:42.299",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541695,1759708242309,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.309",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541696,1759708242319,"fUST",-1451.45,0.00016712,2,"2025-10-05T23:50:42.319",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541697,1759708242328,"fUST",-1045.01,0.00016712,2,"2025-10-05T23:50:42.328",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541698,1759708242338,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.338",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541699,1759708242348,"fUST",-2677.65,0.00016712,2,"2025-10-05T23:50:42.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541700,1759708242357,"fUST",-1053.86,0.00016712,2,"2025-10-05T23:50:42.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541701,1759708242366,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.366",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541702,1759708242374,"fUST",-3129.37,0.00016712,2,"2025-10-05T23:50:42.374",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541703,1759708242383,"fUST",-586.37,0.00016712,2,"2025-10-05T23:50:42.383",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541704,1759708242392,"fUST",-528.60478509,0.00016712,2,"2025-10-05T23:50:42.392",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541705,1759708242401,"fUST",-484.64798756,0.00016712,2,"2025-10-05T23:50:42.401",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541706,1759708242410,"fUST",-193.54318782,0.00016712,2,"2025-10-05T23:50:42.410",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541707,1759708242419,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.419",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541708,1759708242435,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.435",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541709,1759708242444,"fUST",-666.22,0.00016712,2,"2025-10-05T23:50:42.444",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541710,1759708242453,"fUST",-702.75,0.00016712,2,"2025-10-05T23:50:42.453",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541711,1759708242463,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.463",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541712,1759708242479,"fUST",-1007.36,0.00016712,2,"2025-10-05T23:50:42.479",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541713,1759708242501,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.501",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541714,1759708242523,"fUST",-610.49,0.00016712,2,"2025-10-05T23:50:42.523",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541715,1759708242545,"fUST",-872.35,0.00016712,2,"2025-10-05T23:50:42.545",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541716,1759708242571,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.571",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541717,1759708242593,"fUST",-606.83,0.00016712,2,"2025-10-05T23:50:42.593",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541718,1759708242618,"fUST",-669.2,0.00016712,2,"2025-10-05T23:50:42.618",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541719,1759708242641,"fUST",-8547.32,0.00016712,2,"2025-10-05T23:50:42.641",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541720,1759708242663,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.663",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541722,1759708242687,"fUST",-890.81,0.00016712,2,"2025-10-05T23:50:42.687",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541724,1759708242709,"fUST",-517.96,0.00016712,2,"2025-10-05T23:50:42.709",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541726,1759708242732,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.732",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541728,1759708242755,"fUST",-3134.77,0.00016712,2,"2025-10-05T23:50:42.755",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541730,1759708242777,"fUST",-1241.09,0.00016712,2,"2025-10-05T23:50:42.777",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541732,1759708242800,"fUST",-547.15,0.00016712,2,"2025-10-05T23:50:42.800",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541734,1759708242811,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.811",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541736,1759708242820,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.820",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541738,1759708242829,"fUST",-2628.08,0.00016712,2,"2025-10-05T23:50:42.829",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541740,1759708242838,"fUST",-2505.47,0.00016712,2,"2025-10-05T23:50:42.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541742,1759708242847,"fUST",-2193.08,0.00016712,2,"2025-10-05T23:50:42.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541743,1759708242857,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.857",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541744,1759708242866,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.866",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541745,1759708242875,"fUST",-521.26,0.00016712,2,"2025-10-05T23:50:42.875",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541746,1759708242884,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.884",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541747,1759708242894,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.894",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541748,1759708242904,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.904",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541749,1759708242913,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.913",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541750,1759708242923,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.923",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541751,1759708242934,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.934",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541752,1759708242944,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.944",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541753,1759708242953,"fUST",-719.52,0.00016712,2,"2025-10-05T23:50:42.953",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541754,1759708242964,"fUST",-1938.28,0.00016712,2,"2025-10-05T23:50:42.964",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541755,1759708242974,"fUST",-992.54,0.00016712,2,"2025-10-05T23:50:42.974",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541757,1759708242984,"fUST",-2144.27,0.00016712,2,"2025-10-05T23:50:42.984",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541759,1759708242993,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:42.993",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541761,1759708243004,"fUST",-1530.24,0.00016712,2,"2025-10-05T23:50:43.004",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541762,1759708243014,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.014",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541763,1759708243023,"fUST",-7479.04,0.00016712,2,"2025-10-05T23:50:43.023",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541766,1759708243081,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.081",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541767,1759708243091,"fUST",-799.91,0.00016712,2,"2025-10-05T23:50:43.091",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541768,1759708243101,"fUST",-657.92,0.00016712,2,"2025-10-05T23:50:43.101",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541769,1759708243112,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.112",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541770,1759708243122,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.122",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541772,1759708243131,"fUST",-480.0,0.00016712,2,"2025-10-05T23:50:43.131",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541773,1759708243141,"fUST",-902.89,0.00016712,2,"2025-10-05T23:50:43.141",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541774,1759708243151,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.151",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541775,1759708243163,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.163",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541776,1759708243172,"fUST",-1346.47,0.00016712,2,"2025-10-05T23:50:43.172",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541777,1759708243181,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.181",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541778,1759708243190,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541780,1759708243199,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541782,1759708243209,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.209",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541783,1759708243219,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.219",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541784,1759708243230,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.230",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541785,1759708243239,"fUST",-722.31,0.00016712,2,"2025-10-05T23:50:43.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541786,1759708243250,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.250",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541787,1759708243259,"fUST",-589.53,0.00016712,2,"2025-10-05T23:50:43.259",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541788,1759708243267,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.267",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541789,1759708243276,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.276",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541790,1759708243288,"fUST",-1232.15,0.00016712,2,"2025-10-05T23:50:43.288",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541791,1759708243296,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.296",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541792,1759708243305,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.305",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541793,1759708243315,"fUST",-4267.66,0.00016712,2,"2025-10-05T23:50:43.315",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541794,1759708243323,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.323",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541795,1759708243333,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.333",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541796,1759708243342,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.342",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541797,1759708243351,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.351",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541798,1759708243360,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.360",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541799,1759708243369,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.369",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541800,1759708243380,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.380",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541801,1759708243391,"fUST",-1119.55,0.00016712,2,"2025-10-05T23:50:43.391",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541802,1759708243400,"fUST",-513.2,0.00016712,2,"2025-10-05T23:50:43.400",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541803,1759708243409,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.409",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541804,1759708243418,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:43.418",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541805,1759708243431,"fUST",-324.0,0.00016738,2,"2025-10-05T23:50:43.431",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541806,1759708243441,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.441",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541807,1759708243453,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.453",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541808,1759708243476,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.476",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541809,1759708243498,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.498",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541810,1759708243522,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.522",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541811,1759708243544,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.544",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541812,1759708243566,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.566",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541813,1759708243588,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.588",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541814,1759708243610,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.610",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541815,1759708243631,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.631",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541816,1759708243653,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.653",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541817,1759708243676,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.676",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541818,1759708243695,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.695",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541819,1759708243717,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.717",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541820,1759708243740,"fUST",-300.0,0.00016766,2,"2025-10-05T23:50:43.740",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541821,1759708243761,"fUST",-600.0,0.00016766,2,"2025-10-05T23:50:43.761",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541822,1759708243781,"fUST",-261.33,0.0001688,2,"2025-10-05T23:50:43.781",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541823,1759708243791,"fUST",-254.57,0.00016906,2,"2025-10-05T23:50:43.791",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541824,1759708243801,"fUST",-1558.41,0.00016964,2,"2025-10-05T23:50:43.801",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541825,1759708243810,"fUST",-261.33,0.0001698,2,"2025-10-05T23:50:43.810",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541826,1759708243819,"fUST",-1558.41,0.00016985,2,"2025-10-05T23:50:43.819",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541827,1759708243829,"fUST",-1558.41,0.00016985,2,"2025-10-05T23:50:43.829",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541828,1759708243838,"fUST",-1558.41,0.00016985,2,"2025-10-05T23:50:43.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541829,1759708243847,"fUST",-1558.41,0.00016985,2,"2025-10-05T23:50:43.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541830,1759708243856,"fUST",-1558.41,0.00016985,2,"2025-10-05T23:50:43.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541831,1759708243865,"fUST",-1558.41,0.00016985,2,"2025-10-05T23:50:43.865",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541832,1759708243874,"fUST",-1558.41,0.00016985,2,"2025-10-05T23:50:43.874",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541833,1759708243884,"fUST",-1558.4266397,0.00016985,2,"2025-10-05T23:50:43.884",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541835,1759708243893,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.893",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541836,1759708243902,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.902",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541837,1759708243912,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.912",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541838,1759708243922,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.922",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541839,1759708243933,"fUST",-541.15140565,0.00016986,2,"2025-10-05T23:50:43.933",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541840,1759708243942,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.942",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541841,1759708243951,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.951",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541842,1759708243960,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.960",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541843,1759708243969,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.969",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541844,1759708243978,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.978",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541845,1759708243987,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.987",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541846,1759708243996,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:43.996",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541847,1759708244006,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.006",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541848,1759708244015,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.015",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541849,1759708244024,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.024",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541850,1759708244033,"fUST",-595.9,0.00016986,2,"2025-10-05T23:50:44.033",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541851,1759708244042,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.042",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541852,1759708244051,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541853,1759708244060,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.060",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541854,1759708244069,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.069",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541855,1759708244079,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541856,1759708244089,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541857,1759708244100,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.100",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541858,1759708244111,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.111",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541859,1759708244121,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.121",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541860,1759708244130,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.130",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541861,1759708244140,"fUST",-1218.9,0.00016986,2,"2025-10-05T23:50:44.140",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541862,1759708244149,"fUST",-594.9,0.00016986,2,"2025-10-05T23:50:44.149",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541863,1759708244159,"fUST",-205.76792015,0.00016986,2,"2025-10-05T23:50:44.159",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541864,1759708244168,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.168",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541865,1759708244177,"fUST",-642.5,0.00016986,2,"2025-10-05T23:50:44.177",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541866,1759708244186,"fUST",-558.64,0.00016986,2,"2025-10-05T23:50:44.186",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541867,1759708244197,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.197",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541868,1759708244207,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.207",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541869,1759708244218,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.218",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541870,1759708244229,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.229",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541871,1759708244240,"fUST",-1014.98,0.00016986,2,"2025-10-05T23:50:44.240",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541872,1759708244249,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.249",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541873,1759708244258,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.258",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541874,1759708244269,"fUST",-640.19,0.00016986,2,"2025-10-05T23:50:44.269",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541875,1759708244279,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.279",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541876,1759708244290,"fUST",-221.51,0.00016986,2,"2025-10-05T23:50:44.290",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541877,1759708244300,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.300",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541878,1759708244311,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.311",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541879,1759708244319,"fUST",-779.48,0.00016986,2,"2025-10-05T23:50:44.319",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541880,1759708244330,"fUST",-319.48530615,0.00016986,2,"2025-10-05T23:50:44.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541881,1759708244339,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541882,1759708244348,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541883,1759708244357,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541884,1759708244367,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.367",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541885,1759708244376,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.376",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541886,1759708244385,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.385",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541887,1759708244394,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.394",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541888,1759708244403,"fUST",-548.08,0.00016986,2,"2025-10-05T23:50:44.403",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541889,1759708244412,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.412",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541890,1759708244422,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.422",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541891,1759708244436,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.436",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541892,1759708244445,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.445",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541893,1759708244454,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.454",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541894,1759708244463,"fUST",-1104.3,0.00016986,2,"2025-10-05T23:50:44.463",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541895,1759708244473,"fUST",-766.56,0.00016986,2,"2025-10-05T23:50:44.473",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541896,1759708244483,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.483",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541897,1759708244492,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.492",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541898,1759708244500,"fUST",-704.45,0.00016986,2,"2025-10-05T23:50:44.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541899,1759708244511,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.511",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541900,1759708244520,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.520",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541901,1759708244528,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541902,1759708244537,"fUST",-8991.3,0.00016986,2,"2025-10-05T23:50:44.537",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541903,1759708244546,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.546",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541904,1759708244555,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.555",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541905,1759708244563,"fUST",-2614.35,0.00016986,2,"2025-10-05T23:50:44.563",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541906,1759708244572,"fUST",-622.82,0.00016986,2,"2025-10-05T23:50:44.572",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541907,1759708244581,"fUST",-5705.02,0.00016986,2,"2025-10-05T23:50:44.581",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541908,1759708244590,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.590",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541909,1759708244599,"fUST",-1451.45,0.00016986,2,"2025-10-05T23:50:44.599",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541910,1759708244608,"fUST",-1045.01,0.00016986,2,"2025-10-05T23:50:44.608",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541911,1759708244617,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.617",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541912,1759708244627,"fUST",-2677.65,0.00016986,2,"2025-10-05T23:50:44.627",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541913,1759708244636,"fUST",-1053.86,0.00016986,2,"2025-10-05T23:50:44.636",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541914,1759708244645,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.645",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541915,1759708244654,"fUST",-3129.37,0.00016986,2,"2025-10-05T23:50:44.654",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541916,1759708244663,"fUST",-586.37,0.00016986,2,"2025-10-05T23:50:44.663",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541917,1759708244672,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.672",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541918,1759708244682,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.682",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541919,1759708244691,"fUST",-666.22,0.00016986,2,"2025-10-05T23:50:44.691",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541920,1759708244700,"fUST",-702.75,0.00016986,2,"2025-10-05T23:50:44.700",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541921,1759708244709,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.709",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541922,1759708244719,"fUST",-1007.36,0.00016986,2,"2025-10-05T23:50:44.719",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541923,1759708244728,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.728",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541924,1759708244737,"fUST",-610.49,0.00016986,2,"2025-10-05T23:50:44.737",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541925,1759708244746,"fUST",-872.35,0.00016986,2,"2025-10-05T23:50:44.746",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541926,1759708244755,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.755",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541927,1759708244764,"fUST",-606.83,0.00016986,2,"2025-10-05T23:50:44.764",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541928,1759708244774,"fUST",-669.2,0.00016986,2,"2025-10-05T23:50:44.774",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541929,1759708244783,"fUST",-8547.32,0.00016986,2,"2025-10-05T23:50:44.783",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541930,1759708244793,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.793",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541931,1759708244802,"fUST",-890.81,0.00016986,2,"2025-10-05T23:50:44.802",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541932,1759708244812,"fUST",-517.96,0.00016986,2,"2025-10-05T23:50:44.812",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541933,1759708244821,"fUST",-3134.77,0.00016986,2,"2025-10-05T23:50:44.821",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541934,1759708244835,"fUST",-1241.09,0.00016986,2,"2025-10-05T23:50:44.835",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541935,1759708244845,"fUST",-547.15,0.00016986,2,"2025-10-05T23:50:44.845",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541936,1759708244854,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.854",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541937,1759708244863,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.863",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541938,1759708244873,"fUST",-2628.08,0.00016986,2,"2025-10-05T23:50:44.873",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541939,1759708244882,"fUST",-2505.47,0.00016986,2,"2025-10-05T23:50:44.882",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541940,1759708244892,"fUST",-2193.08,0.00016986,2,"2025-10-05T23:50:44.892",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541941,1759708244902,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.902",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541942,1759708244917,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.917",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541943,1759708244927,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541944,1759708244936,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.936",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541945,1759708244945,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.945",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541946,1759708244954,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.954",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541947,1759708244964,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:44.964",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541948,1759708244974,"fUST",-719.52,0.00016986,2,"2025-10-05T23:50:44.974",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541949,1759708244983,"fUST",-1938.28,0.00016986,2,"2025-10-05T23:50:44.983",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541950,1759708244992,"fUST",-992.54,0.00016986,2,"2025-10-05T23:50:44.992",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541951,1759708245002,"fUST",-2144.27,0.00016986,2,"2025-10-05T23:50:45.002",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541952,1759708245011,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.011",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541953,1759708245022,"fUST",-1530.24,0.00016986,2,"2025-10-05T23:50:45.022",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541954,1759708245032,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.032",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541955,1759708245042,"fUST",-7479.04,0.00016986,2,"2025-10-05T23:50:45.042",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541956,1759708245052,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.052",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541957,1759708245062,"fUST",-799.91,0.00016986,2,"2025-10-05T23:50:45.062",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541958,1759708245071,"fUST",-657.92,0.00016986,2,"2025-10-05T23:50:45.071",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541959,1759708245080,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.080",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541960,1759708245090,"fUST",-902.89,0.00016986,2,"2025-10-05T23:50:45.090",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541961,1759708245100,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.100",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541962,1759708245110,"fUST",-1346.47,0.00016986,2,"2025-10-05T23:50:45.110",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541963,1759708245121,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.121",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541964,1759708245131,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.131",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541965,1759708245140,"fUST",-480.0,0.00016986,2,"2025-10-05T23:50:45.140",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541966,1759708245149,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.149",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541967,1759708245158,"fUST",-722.31,0.00016986,2,"2025-10-05T23:50:45.158",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541968,1759708245167,"fUST",-480.0,0.00016986,2,"2025-10-05T23:50:45.167",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541969,1759708245176,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.176",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541970,1759708245185,"fUST",-1232.15,0.00016986,2,"2025-10-05T23:50:45.185",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541971,1759708245194,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.194",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541972,1759708245203,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.203",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541973,1759708245214,"fUST",-4267.66,0.00016986,2,"2025-10-05T23:50:45.214",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541974,1759708245224,"fUST",-204.85,0.00016986,2,"2025-10-05T23:50:45.224",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541975,1759708245234,"fUST",-192.06,0.00016986,2,"2025-10-05T23:50:45.234",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541976,1759708245244,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.244",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541977,1759708245254,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541978,1759708245263,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541979,1759708245273,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.273",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541980,1759708245284,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.284",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541981,1759708245294,"fUST",-1119.55,0.00016986,2,"2025-10-05T23:50:45.294",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541982,1759708245304,"fUST",-513.2,0.00016986,2,"2025-10-05T23:50:45.304",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541983,1759708245313,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:45.313",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541984,1759708245323,"fUST",-543.09602212,0.0001699,2,"2025-10-05T23:50:45.323",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541985,1759708245332,"fUST",-353.0,0.00017034,2,"2025-10-05T23:50:45.332",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541986,1759708245341,"fUST",-2789.31617256,0.00017059,2,"2025-10-05T23:50:45.341",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541987,1759708245351,"fUST",-18603.8837,0.00017105,2,"2025-10-05T23:50:45.351",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541988,1759708245360,"fUST",-252.21901886,0.00017105,2,"2025-10-05T23:50:45.360",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541989,1759708245369,"fUST",-2030.296672,0.00017105,2,"2025-10-05T23:50:45.369",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541990,1759708245378,"fUST",-348.0,0.00017138,2,"2025-10-05T23:50:45.378",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541991,1759708245388,"fUST",-2105.41764886,0.0001716,2,"2025-10-05T23:50:45.388",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541992,1759708245397,"fUST",-2116.64631065,0.00017215,2,"2025-10-05T23:50:45.397",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541993,1759708245406,"fUST",-389.6,0.0001726,2,"2025-10-05T23:50:45.406",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541994,1759708245415,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.415",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541995,1759708245424,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.424",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541996,1759708245432,"fUST",-459.65,0.0001726,2,"2025-10-05T23:50:45.432",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541997,1759708245442,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.442",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541998,1759708245455,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.455",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389541999,1759708245464,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.464",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542000,1759708245473,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.473",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542001,1759708245481,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.481",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542002,1759708245491,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.491",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542003,1759708245500,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542004,1759708245509,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.509",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542005,1759708245518,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.518",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542006,1759708245529,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.529",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542007,1759708245538,"fUST",-595.9,0.0001726,2,"2025-10-05T23:50:45.538",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542008,1759708245547,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.547",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542009,1759708245556,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.556",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542010,1759708245565,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.565",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542011,1759708245574,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.574",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542012,1759708245584,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.584",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542013,1759708245593,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.593",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542014,1759708245604,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.604",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542015,1759708245613,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.613",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542016,1759708245624,"fUST",-1218.9,0.0001726,2,"2025-10-05T23:50:45.624",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542017,1759708245633,"fUST",-594.9,0.0001726,2,"2025-10-05T23:50:45.633",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542018,1759708245643,"fUST",-205.90082544,0.0001726,2,"2025-10-05T23:50:45.643",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542019,1759708245653,"fUST",-642.5,0.0001726,2,"2025-10-05T23:50:45.653",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542020,1759708245662,"fUST",-558.64,0.0001726,2,"2025-10-05T23:50:45.662",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542021,1759708245672,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.672",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542022,1759708245682,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.682",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542023,1759708245693,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.693",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542024,1759708245702,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.702",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542025,1759708245712,"fUST",-1014.98,0.0001726,2,"2025-10-05T23:50:45.712",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542026,1759708245721,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.721",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542027,1759708245731,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.731",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542028,1759708245740,"fUST",-640.19,0.0001726,2,"2025-10-05T23:50:45.740",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542029,1759708245750,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.750",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542030,1759708245759,"fUST",-420.0,0.0001726,2,"2025-10-05T23:50:45.759",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542031,1759708245769,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.769",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542032,1759708245779,"fUST",-779.48,0.0001726,2,"2025-10-05T23:50:45.779",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542033,1759708245789,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.789",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542034,1759708245799,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.799",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542035,1759708245808,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542036,1759708245817,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.817",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542037,1759708245830,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.830",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542038,1759708245840,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.840",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542039,1759708245849,"fUST",-548.08,0.0001726,2,"2025-10-05T23:50:45.849",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542040,1759708245859,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.859",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542041,1759708245869,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.869",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542042,1759708245879,"fUST",-312.6286503,0.0001726,2,"2025-10-05T23:50:45.879",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542043,1759708245888,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.888",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542044,1759708245897,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.897",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542045,1759708245907,"fUST",-1104.3,0.0001726,2,"2025-10-05T23:50:45.907",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542046,1759708245917,"fUST",-766.56,0.0001726,2,"2025-10-05T23:50:45.917",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542048,1759708245927,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.927",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542050,1759708245936,"fUST",-704.45,0.0001726,2,"2025-10-05T23:50:45.936",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542051,1759708245946,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.946",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542052,1759708245956,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.956",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542053,1759708245965,"fUST",-8991.3,0.0001726,2,"2025-10-05T23:50:45.965",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542054,1759708245974,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.974",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542055,1759708245984,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:45.984",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542057,1759708245993,"fUST",-2614.35,0.0001726,2,"2025-10-05T23:50:45.993",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542058,1759708246003,"fUST",-622.82,0.0001726,2,"2025-10-05T23:50:46.003",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542059,1759708246012,"fUST",-5705.02,0.0001726,2,"2025-10-05T23:50:46.012",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542060,1759708246022,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.022",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542061,1759708246032,"fUST",-1451.45,0.0001726,2,"2025-10-05T23:50:46.032",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542062,1759708246042,"fUST",-1045.01,0.0001726,2,"2025-10-05T23:50:46.042",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542063,1759708246051,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542065,1759708246061,"fUST",-2677.65,0.0001726,2,"2025-10-05T23:50:46.061",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542067,1759708246070,"fUST",-1053.86,0.0001726,2,"2025-10-05T23:50:46.070",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542068,1759708246079,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542070,1759708246089,"fUST",-3129.37,0.0001726,2,"2025-10-05T23:50:46.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542072,1759708246098,"fUST",-586.37,0.0001726,2,"2025-10-05T23:50:46.098",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542074,1759708246109,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.109",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542075,1759708246118,"fUST",-162.39,0.0001726,2,"2025-10-05T23:50:46.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542076,1759708246127,"fUST",-666.22,0.0001726,2,"2025-10-05T23:50:46.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542077,1759708246137,"fUST",-702.75,0.0001726,2,"2025-10-05T23:50:46.137",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542078,1759708246147,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.147",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542079,1759708246158,"fUST",-1007.36,0.0001726,2,"2025-10-05T23:50:46.158",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542080,1759708246168,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.168",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542081,1759708246178,"fUST",-610.49,0.0001726,2,"2025-10-05T23:50:46.178",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542082,1759708246190,"fUST",-872.35,0.0001726,2,"2025-10-05T23:50:46.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542083,1759708246201,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.201",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542085,1759708246210,"fUST",-606.83,0.0001726,2,"2025-10-05T23:50:46.210",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542086,1759708246219,"fUST",-669.2,0.0001726,2,"2025-10-05T23:50:46.219",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542088,1759708246229,"fUST",-8547.32,0.0001726,2,"2025-10-05T23:50:46.229",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542089,1759708246239,"fUST",-890.81,0.0001726,2,"2025-10-05T23:50:46.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542090,1759708246248,"fUST",-517.96,0.0001726,2,"2025-10-05T23:50:46.248",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542091,1759708246257,"fUST",-3134.77,0.0001726,2,"2025-10-05T23:50:46.257",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542092,1759708246267,"fUST",-1241.09,0.0001726,2,"2025-10-05T23:50:46.267",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542093,1759708246276,"fUST",-547.15,0.0001726,2,"2025-10-05T23:50:46.276",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542094,1759708246286,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.286",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542095,1759708246296,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.296",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542096,1759708246305,"fUST",-2628.08,0.0001726,2,"2025-10-05T23:50:46.305",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542097,1759708246315,"fUST",-2505.47,0.0001726,2,"2025-10-05T23:50:46.315",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542098,1759708246324,"fUST",-2193.08,0.0001726,2,"2025-10-05T23:50:46.324",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542099,1759708246335,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.335",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542100,1759708246345,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.345",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542101,1759708246354,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.354",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542102,1759708246364,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.364",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542103,1759708246374,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.374",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542104,1759708246383,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.383",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542105,1759708246393,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.393",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542106,1759708246402,"fUST",-719.52,0.0001726,2,"2025-10-05T23:50:46.402",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542107,1759708246411,"fUST",-1938.28,0.0001726,2,"2025-10-05T23:50:46.411",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542108,1759708246422,"fUST",-992.54,0.0001726,2,"2025-10-05T23:50:46.422",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542109,1759708246432,"fUST",-2144.27,0.0001726,2,"2025-10-05T23:50:46.432",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542110,1759708246442,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.442",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542111,1759708246457,"fUST",-1530.24,0.0001726,2,"2025-10-05T23:50:46.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542112,1759708246466,"fUST",-330.12,0.0001726,2,"2025-10-05T23:50:46.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542113,1759708246475,"fUST",-7479.04,0.0001726,2,"2025-10-05T23:50:46.475",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542114,1759708246484,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.484",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542115,1759708246494,"fUST",-799.91,0.0001726,2,"2025-10-05T23:50:46.494",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542116,1759708246503,"fUST",-657.92,0.0001726,2,"2025-10-05T23:50:46.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542117,1759708246512,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.512",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542118,1759708246521,"fUST",-902.89,0.0001726,2,"2025-10-05T23:50:46.521",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542119,1759708246531,"fUST",-1346.47,0.0001726,2,"2025-10-05T23:50:46.531",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542121,1759708246541,"fUST",-152.92,0.0001726,2,"2025-10-05T23:50:46.541",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542122,1759708246549,"fUST",-379.9797483,0.0001726,2,"2025-10-05T23:50:46.549",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542123,1759708246559,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.559",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542124,1759708246568,"fUST",-722.31,0.0001726,2,"2025-10-05T23:50:46.568",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542125,1759708246578,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.578",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542126,1759708246587,"fUST",-1232.15,0.0001726,2,"2025-10-05T23:50:46.587",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542127,1759708246597,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.597",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542128,1759708246606,"fUST",-4267.66,0.0001726,2,"2025-10-05T23:50:46.606",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542129,1759708246615,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.615",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542130,1759708246625,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.625",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542131,1759708246634,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.634",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542132,1759708246644,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.644",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542133,1759708246653,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:46.653",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542134,1759708246663,"fUST",-1119.55,0.0001726,2,"2025-10-05T23:50:46.663",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542135,1759708246672,"fUST",-513.2,0.0001726,2,"2025-10-05T23:50:46.672",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542136,1759708246681,"fUST",-171.12,0.00017278,2,"2025-10-05T23:50:46.681",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542137,1759708246690,"fUST",-151.0,0.000174,2,"2025-10-05T23:50:46.690",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542138,1759708246700,"fUST",-196.97,0.00017403,2,"2025-10-05T23:50:46.700",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542139,1759708246709,"fUST",-2789.31617256,0.00017506,2,"2025-10-05T23:50:46.709",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542140,1759708246719,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.719",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542141,1759708246728,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.728",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542142,1759708246738,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.738",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542143,1759708246747,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.747",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542144,1759708246756,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.756",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542145,1759708246766,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.766",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542146,1759708246775,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.775",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542147,1759708246785,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.785",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542148,1759708246794,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.794",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542149,1759708246804,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.804",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542150,1759708246822,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.822",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542151,1759708246844,"fUST",-304.8287708,0.00017534,2,"2025-10-05T23:50:46.844",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542152,1759708246866,"fUST",-595.9,0.00017534,2,"2025-10-05T23:50:46.866",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542153,1759708246889,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.889",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542154,1759708246913,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.913",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542155,1759708246934,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.934",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542156,1759708246955,"fUST",-483.99703503,0.00017534,2,"2025-10-05T23:50:46.955",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542157,1759708246977,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:46.977",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542158,1759708247000,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.000",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542159,1759708247022,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.022",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542160,1759708247043,"fUST",-1218.9,0.00017534,2,"2025-10-05T23:50:47.043",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542161,1759708247066,"fUST",-594.9,0.00017534,2,"2025-10-05T23:50:47.066",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542162,1759708247089,"fUST",-642.5,0.00017534,2,"2025-10-05T23:50:47.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542163,1759708247113,"fUST",-558.64,0.00017534,2,"2025-10-05T23:50:47.113",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542164,1759708247135,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.135",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542165,1759708247150,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.150",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542166,1759708247159,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.159",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542167,1759708247170,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.170",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542168,1759708247179,"fUST",-1014.98,0.00017534,2,"2025-10-05T23:50:47.179",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542169,1759708247189,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.189",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542170,1759708247199,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542171,1759708247208,"fUST",-640.19,0.00017534,2,"2025-10-05T23:50:47.208",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542172,1759708247217,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.217",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542173,1759708247227,"fUST",-639.95631878,0.00017534,2,"2025-10-05T23:50:47.227",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542174,1759708247237,"fUST",-779.48,0.00017534,2,"2025-10-05T23:50:47.237",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542175,1759708247246,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.246",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542176,1759708247255,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.255",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542177,1759708247265,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.265",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542178,1759708247276,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.276",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542179,1759708247286,"fUST",-548.08,0.00017534,2,"2025-10-05T23:50:47.286",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542180,1759708247295,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.295",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542181,1759708247305,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.305",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542182,1759708247315,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.315",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542183,1759708247325,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.325",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542184,1759708247334,"fUST",-1104.3,0.00017534,2,"2025-10-05T23:50:47.334",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542185,1759708247344,"fUST",-766.56,0.00017534,2,"2025-10-05T23:50:47.344",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542186,1759708247353,"fUST",-704.45,0.00017534,2,"2025-10-05T23:50:47.353",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542187,1759708247363,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.363",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542188,1759708247373,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.373",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542189,1759708247383,"fUST",-8991.3,0.00017534,2,"2025-10-05T23:50:47.383",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542190,1759708247393,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.393",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542191,1759708247403,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.403",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542192,1759708247413,"fUST",-2614.35,0.00017534,2,"2025-10-05T23:50:47.413",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542193,1759708247423,"fUST",-622.82,0.00017534,2,"2025-10-05T23:50:47.423",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542194,1759708247433,"fUST",-5705.02,0.00017534,2,"2025-10-05T23:50:47.433",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542195,1759708247442,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.442",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542196,1759708247457,"fUST",-1451.45,0.00017534,2,"2025-10-05T23:50:47.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542197,1759708247466,"fUST",-1045.01,0.00017534,2,"2025-10-05T23:50:47.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542198,1759708247476,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.476",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542199,1759708247486,"fUST",-2677.65,0.00017534,2,"2025-10-05T23:50:47.486",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542200,1759708247498,"fUST",-1053.86,0.00017534,2,"2025-10-05T23:50:47.498",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542201,1759708247507,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.507",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542202,1759708247517,"fUST",-3129.37,0.00017534,2,"2025-10-05T23:50:47.517",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542203,1759708247528,"fUST",-586.37,0.00017534,2,"2025-10-05T23:50:47.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542204,1759708247538,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.538",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542205,1759708247548,"fUST",-666.22,0.00017534,2,"2025-10-05T23:50:47.548",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542206,1759708247557,"fUST",-702.75,0.00017534,2,"2025-10-05T23:50:47.557",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542207,1759708247567,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.567",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542208,1759708247577,"fUST",-1007.36,0.00017534,2,"2025-10-05T23:50:47.577",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542209,1759708247587,"fUST",-610.49,0.00017534,2,"2025-10-05T23:50:47.587",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542210,1759708247597,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.597",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542211,1759708247606,"fUST",-872.35,0.00017534,2,"2025-10-05T23:50:47.606",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542212,1759708247616,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.616",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542213,1759708247626,"fUST",-606.83,0.00017534,2,"2025-10-05T23:50:47.626",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542214,1759708247635,"fUST",-669.2,0.00017534,2,"2025-10-05T23:50:47.635",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542215,1759708247645,"fUST",-8547.32,0.00017534,2,"2025-10-05T23:50:47.645",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542216,1759708247654,"fUST",-890.81,0.00017534,2,"2025-10-05T23:50:47.654",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542217,1759708247663,"fUST",-517.96,0.00017534,2,"2025-10-05T23:50:47.663",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542218,1759708247672,"fUST",-3134.77,0.00017534,2,"2025-10-05T23:50:47.672",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542219,1759708247682,"fUST",-1241.09,0.00017534,2,"2025-10-05T23:50:47.682",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542220,1759708247693,"fUST",-547.15,0.00017534,2,"2025-10-05T23:50:47.693",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542221,1759708247702,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.702",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542222,1759708247712,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.712",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542223,1759708247723,"fUST",-2628.08,0.00017534,2,"2025-10-05T23:50:47.723",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542224,1759708247733,"fUST",-2505.47,0.00017534,2,"2025-10-05T23:50:47.733",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542225,1759708247743,"fUST",-2193.08,0.00017534,2,"2025-10-05T23:50:47.743",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542226,1759708247753,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.753",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542227,1759708247762,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.762",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542228,1759708247772,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.772",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542229,1759708247782,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.782",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542230,1759708247791,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.791",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542231,1759708247802,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.802",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542232,1759708247812,"fUST",-719.52,0.00017534,2,"2025-10-05T23:50:47.812",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542233,1759708247822,"fUST",-1938.28,0.00017534,2,"2025-10-05T23:50:47.822",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542234,1759708247832,"fUST",-992.54,0.00017534,2,"2025-10-05T23:50:47.832",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542235,1759708247842,"fUST",-2144.27,0.00017534,2,"2025-10-05T23:50:47.842",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542236,1759708247851,"fUST",-525.06,0.00017534,2,"2025-10-05T23:50:47.851",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542237,1759708247861,"fUST",-1530.24,0.00017534,2,"2025-10-05T23:50:47.861",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542238,1759708247871,"fUST",-7479.04,0.00017534,2,"2025-10-05T23:50:47.871",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542239,1759708247882,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:47.882",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542240,1759708247892,"fUST",-799.91,0.00017534,2,"2025-10-05T23:50:47.892",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542241,1759708248061,"fUST",-657.92,0.00017534,2,"2025-10-05T23:50:48.061",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542242,1759708248071,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:48.071",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542243,1759708248080,"fUST",-902.89,0.00017534,2,"2025-10-05T23:50:48.080",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542244,1759708248090,"fUST",-1346.47,0.00017534,2,"2025-10-05T23:50:48.090",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542245,1759708248099,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:48.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542246,1759708248108,"fUST",-722.31,0.00017534,2,"2025-10-05T23:50:48.108",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542247,1759708248117,"fUST",-308.28,0.00017534,2,"2025-10-05T23:50:48.117",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542248,1759708248127,"fUST",-1232.15,0.00017534,2,"2025-10-05T23:50:48.127",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542249,1759708248137,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:48.137",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542250,1759708248148,"fUST",-4267.66,0.00017534,2,"2025-10-05T23:50:48.148",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542251,1759708248158,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:48.158",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542252,1759708248167,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:48.167",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542253,1759708248177,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:48.177",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542254,1759708248186,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:48.186",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542255,1759708248195,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:48.195",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542256,1759708248204,"fUST",-1119.55,0.00017534,2,"2025-10-05T23:50:48.204",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542257,1759708248213,"fUST",-513.2,0.00017534,2,"2025-10-05T23:50:48.213",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542258,1759708248223,"fUST",-372.0,0.00017538,2,"2025-10-05T23:50:48.223",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542259,1759708248240,"fUST",-151.0,0.000176,2,"2025-10-05T23:50:48.240",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542260,1759708248249,"fUST",-19292.2273969,0.00017653,2,"2025-10-05T23:50:48.249",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542261,1759708248259,"fUST",-452.82565042,0.00017733,2,"2025-10-05T23:50:48.259",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542262,1759708248268,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.268",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542263,1759708248278,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.278",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542264,1759708248287,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.287",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542265,1759708248296,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.296",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542266,1759708248305,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.305",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542267,1759708248315,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.315",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542268,1759708248323,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.323",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542269,1759708248332,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.332",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542270,1759708248341,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.341",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542271,1759708248350,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.350",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542272,1759708248359,"fUST",-200.15181513,0.00017741,2,"2025-10-05T23:50:48.359",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542273,1759708248368,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.368",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542274,1759708248377,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.377",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542275,1759708248387,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.387",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542276,1759708248396,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.396",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542277,1759708248405,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.405",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542278,1759708248415,"fUST",-506.355388,0.00017741,2,"2025-10-05T23:50:48.415",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542279,1759708248424,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.424",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542280,1759708248433,"fUST",-265.20312553,0.00017741,2,"2025-10-05T23:50:48.433",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542281,1759708248442,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.442",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542282,1759708248457,"fUST",-261.31371346,0.00017741,2,"2025-10-05T23:50:48.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542283,1759708248467,"fUST",-159.58690648,0.00017741,2,"2025-10-05T23:50:48.467",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542284,1759708248478,"fUST",-300.0,0.00017741,2,"2025-10-05T23:50:48.478",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542285,1759708248488,"fUST",-374.25063697,0.00017741,2,"2025-10-05T23:50:48.488",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542286,1759708248499,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.499",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542287,1759708248508,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.508",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542288,1759708248518,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.518",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542289,1759708248528,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542290,1759708248537,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.537",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542291,1759708248546,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.546",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542292,1759708248556,"fUST",-484.14111895,0.00017741,2,"2025-10-05T23:50:48.556",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542293,1759708248565,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.565",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542294,1759708248575,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.575",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542295,1759708248585,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.585",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542296,1759708248595,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.595",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542297,1759708248604,"fUST",-500.0,0.00017741,2,"2025-10-05T23:50:48.604",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542298,1759708248614,"fUST",-176.94049979,0.00017751,2,"2025-10-05T23:50:48.614",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542299,1759708248623,"fUST",-500.0,0.00017751,2,"2025-10-05T23:50:48.623",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542300,1759708248632,"fUST",-500.0,0.00017754,2,"2025-10-05T23:50:48.632",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542301,1759708248640,"fUST",-500.0,0.00017754,2,"2025-10-05T23:50:48.640",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542302,1759708248649,"fUST",-500.0,0.00017754,2,"2025-10-05T23:50:48.649",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542303,1759708248658,"fUST",-500.0,0.00017754,2,"2025-10-05T23:50:48.658",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542304,1759708248667,"fUST",-500.0,0.0001776,2,"2025-10-05T23:50:48.667",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542305,1759708248678,"fUST",-500.0,0.0001776,2,"2025-10-05T23:50:48.678",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542306,1759708248687,"fUST",-200.24989605,0.0001776,2,"2025-10-05T23:50:48.687",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542307,1759708248697,"fUST",-201.16161961,0.0001776,2,"2025-10-05T23:50:48.697",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542308,1759708248707,"fUST",-500.0,0.0001776,2,"2025-10-05T23:50:48.707",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542309,1759708248716,"fUST",-500.0,0.00017783,2,"2025-10-05T23:50:48.716",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542310,1759708248726,"fUST",-500.0,0.00017783,2,"2025-10-05T23:50:48.726",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542311,1759708248736,"fUST",-500.0,0.00017783,2,"2025-10-05T23:50:48.736",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542312,1759708248746,"fUST",-500.0,0.00017783,2,"2025-10-05T23:50:48.746",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542313,1759708248755,"fUST",-500.0,0.00017783,2,"2025-10-05T23:50:48.755",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542314,1759708248765,"fUST",-374.79613424,0.00017783,2,"2025-10-05T23:50:48.765",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542315,1759708248775,"fUST",-500.0,0.00017783,2,"2025-10-05T23:50:48.775",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542316,1759708248785,"fUST",-500.0,0.00017783,2,"2025-10-05T23:50:48.785",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542317,1759708248795,"fUST",-3500.5,0.00017798,3,"2025-10-05T23:50:48.795",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542318,1759708248805,"fUST",-1750.24,0.00017798,3,"2025-10-05T23:50:48.805",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542319,1759708248815,"fUST",-875.12,0.00017798,3,"2025-10-05T23:50:48.815",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542320,1759708248824,"fUST",-437.56,0.00017798,3,"2025-10-05T23:50:48.824",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542321,1759708248833,"fUST",-293.57808533,0.00017798,3,"2025-10-05T23:50:48.833",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542322,1759708248842,"fUST",-533.57524315,0.00017798,3,"2025-10-05T23:50:48.842",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542323,1759708248852,"fUST",-151.0,0.000178,2,"2025-10-05T23:50:48.852",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542324,1759708248861,"fUST",-499.999999,0.000178,2,"2025-10-05T23:50:48.861",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542325,1759708248871,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.871",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542326,1759708248882,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.882",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542327,1759708248891,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.891",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542328,1759708248902,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.902",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542329,1759708248912,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.912",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542330,1759708248922,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.922",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542331,1759708248935,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.935",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542332,1759708248946,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.946",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542333,1759708248956,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.956",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542334,1759708248966,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.966",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542335,1759708248976,"fUST",-595.9,0.00017808,2,"2025-10-05T23:50:48.976",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542336,1759708248987,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.987",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542337,1759708248997,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:48.997",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542338,1759708249008,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.008",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542339,1759708249017,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.017",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542340,1759708249026,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.026",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542341,1759708249036,"fUST",-1218.9,0.00017808,2,"2025-10-05T23:50:49.036",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542342,1759708249047,"fUST",-594.9,0.00017808,2,"2025-10-05T23:50:49.047",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542343,1759708249056,"fUST",-642.5,0.00017808,2,"2025-10-05T23:50:49.056",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542344,1759708249066,"fUST",-558.64,0.00017808,2,"2025-10-05T23:50:49.066",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542345,1759708249075,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.075",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542346,1759708249084,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.084",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542347,1759708249092,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.092",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542348,1759708249103,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.103",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542349,1759708249113,"fUST",-1014.98,0.00017808,2,"2025-10-05T23:50:49.113",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542350,1759708249123,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.123",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542351,1759708249133,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.133",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542352,1759708249142,"fUST",-640.19,0.00017808,2,"2025-10-05T23:50:49.142",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542353,1759708249151,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.151",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542354,1759708249161,"fUST",-779.48,0.00017808,2,"2025-10-05T23:50:49.161",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542355,1759708249171,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.171",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542356,1759708249180,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.180",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542357,1759708249190,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.190",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542358,1759708249199,"fUST",-548.08,0.00017808,2,"2025-10-05T23:50:49.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542359,1759708249208,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.208",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542360,1759708249217,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.217",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542361,1759708249226,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.226",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542362,1759708249235,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.235",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542363,1759708249245,"fUST",-1104.3,0.00017808,2,"2025-10-05T23:50:49.245",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542364,1759708249254,"fUST",-766.56,0.00017808,2,"2025-10-05T23:50:49.254",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542365,1759708249263,"fUST",-704.45,0.00017808,2,"2025-10-05T23:50:49.263",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542366,1759708249273,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.273",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542367,1759708249282,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.282",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542368,1759708249291,"fUST",-8991.3,0.00017808,2,"2025-10-05T23:50:49.291",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542369,1759708249302,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.302",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542370,1759708249311,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.311",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542371,1759708249321,"fUST",-2614.35,0.00017808,2,"2025-10-05T23:50:49.321",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542372,1759708249332,"fUST",-622.82,0.00017808,2,"2025-10-05T23:50:49.332",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542373,1759708249341,"fUST",-5705.02,0.00017808,2,"2025-10-05T23:50:49.341",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542374,1759708249351,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.351",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542375,1759708249360,"fUST",-1451.45,0.00017808,2,"2025-10-05T23:50:49.360",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542376,1759708249369,"fUST",-1045.01,0.00017808,2,"2025-10-05T23:50:49.369",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542377,1759708249378,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.378",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542378,1759708249387,"fUST",-2677.65,0.00017808,2,"2025-10-05T23:50:49.387",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542379,1759708249396,"fUST",-1053.86,0.00017808,2,"2025-10-05T23:50:49.396",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542380,1759708249405,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.405",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542381,1759708249415,"fUST",-3129.37,0.00017808,2,"2025-10-05T23:50:49.415",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542382,1759708249424,"fUST",-586.37,0.00017808,2,"2025-10-05T23:50:49.424",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542383,1759708249433,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.433",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542384,1759708249443,"fUST",-666.22,0.00017808,2,"2025-10-05T23:50:49.443",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542385,1759708249457,"fUST",-702.75,0.00017808,2,"2025-10-05T23:50:49.457",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542386,1759708249466,"fUST",-183.4,0.00017808,2,"2025-10-05T23:50:49.466",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542387,1759708249475,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.475",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542388,1759708249484,"fUST",-1007.36,0.00017808,2,"2025-10-05T23:50:49.484",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542389,1759708249492,"fUST",-610.49,0.00017808,2,"2025-10-05T23:50:49.492",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542390,1759708249500,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.500",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542391,1759708249510,"fUST",-872.35,0.00017808,2,"2025-10-05T23:50:49.510",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542392,1759708249519,"fUST",-226.028459,0.00017808,2,"2025-10-05T23:50:49.519",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542393,1759708249528,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.528",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542394,1759708249537,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:49.537",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542395,1759708249546,"fUST",-606.83,0.00017808,2,"2025-10-05T23:50:49.546",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542396,1759708249555,"fUST",-669.2,0.00017808,2,"2025-10-05T23:50:49.555",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542397,1759708249564,"fUST",-8547.32,0.00017808,2,"2025-10-05T23:50:49.564",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542398,1759708249573,"fUST",-2488.36445,0.00017808,2,"2025-10-05T23:50:49.573",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542399,1759708249583,"fUST",-890.81,0.00017808,2,"2025-10-05T23:50:49.583",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542400,1759708249592,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:49.592",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542401,1759708249602,"fUST",-2488.36445,0.00017808,2,"2025-10-05T23:50:49.602",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542402,1759708249611,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:49.611",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542403,1759708249621,"fUST",-2488.36445,0.00017808,2,"2025-10-05T23:50:49.621",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542404,1759708249630,"fUST",-517.96,0.00017808,2,"2025-10-05T23:50:49.630",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542405,1759708249639,"fUST",-2488.36445,0.00017808,2,"2025-10-05T23:50:49.639",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542406,1759708249649,"fUST",-3134.77,0.00017808,2,"2025-10-05T23:50:49.649",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542407,1759708249659,"fUST",-1241.09,0.00017808,2,"2025-10-05T23:50:49.659",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542408,1759708249668,"fUST",-547.15,0.00017808,2,"2025-10-05T23:50:49.668",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542409,1759708249679,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:49.679",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542410,1759708249688,"fUST",-422.0427971,0.00017808,2,"2025-10-05T23:50:49.688",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542411,1759708249877,"fUST",-77.9572029,0.00017808,2,"2025-10-05T23:50:49.877",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542412,1759708249887,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:49.887",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542413,1759708249896,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.896",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542414,1759708249906,"fUST",-2628.08,0.00017808,2,"2025-10-05T23:50:49.906",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542415,1759708249916,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:49.916",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542416,1759708249925,"fUST",-2193.08,0.00017808,2,"2025-10-05T23:50:49.925",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542417,1759708249935,"fUST",-2505.47,0.00017808,2,"2025-10-05T23:50:49.935",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542418,1759708249945,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.945",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542419,1759708249955,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.955",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542420,1759708249966,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.966",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542421,1759708249976,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.976",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542422,1759708249985,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:49.985",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542423,1759708249997,"fUST",-386.61709966,0.00017808,2,"2025-10-05T23:50:49.997",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542424,1759708250820,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:50.820",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542425,1759708250831,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:50.831",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542426,1759708250841,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:50.841",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542427,1759708250850,"fUST",-500.0,0.00016438,2,"2025-10-05T23:50:50.850",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542428,1759708250860,"fUST",-500.0,0.00016712,2,"2025-10-05T23:50:50.860",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542429,1759708250870,"fUST",-500.0,0.00016986,2,"2025-10-05T23:50:50.870",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542430,1759708250880,"fUST",-500.0,0.0001726,2,"2025-10-05T23:50:50.880",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542431,1759708250891,"fUST",-500.0,0.00017534,2,"2025-10-05T23:50:50.891",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542432,1759708250900,"fUST",-113.38290034,0.00017808,2,"2025-10-05T23:50:50.900",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542433,1759708250910,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:50.910",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542434,1759708250919,"fUST",-719.52,0.00017808,2,"2025-10-05T23:50:50.919",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542435,1759708250929,"fUST",-1938.28,0.00017808,2,"2025-10-05T23:50:50.929",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542436,1759708250938,"fUST",-992.54,0.00017808,2,"2025-10-05T23:50:50.938",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542437,1759708250947,"fUST",-208.321682,0.00017808,2,"2025-10-05T23:50:50.947",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542438,1759708250956,"fUST",-2144.27,0.00017808,2,"2025-10-05T23:50:50.956",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542439,1759708250965,"fUST",-1530.24,0.00017808,2,"2025-10-05T23:50:50.965",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542440,1759708250975,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:50.975",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542441,1759708250984,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:50.984",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542442,1759708250993,"fUST",-7479.04,0.00017808,2,"2025-10-05T23:50:50.993",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542443,1759708251003,"fUST",-799.91,0.00017808,2,"2025-10-05T23:50:51.003",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542444,1759708251012,"fUST",-657.92,0.00017808,2,"2025-10-05T23:50:51.012",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542445,1759708251022,"fUST",-151.0,0.00017808,2,"2025-10-05T23:50:51.022",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542446,1759708251032,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.032",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542447,1759708251041,"fUST",-902.89,0.00017808,2,"2025-10-05T23:50:51.041",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542448,1759708251051,"fUST",-1346.47,0.00017808,2,"2025-10-05T23:50:51.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542449,1759708251060,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.060",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542450,1759708251070,"fUST",-722.31,0.00017808,2,"2025-10-05T23:50:51.070",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542451,1759708251079,"fUST",-1232.15,0.00017808,2,"2025-10-05T23:50:51.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542452,1759708251089,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.089",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542453,1759708251099,"fUST",-4267.66,0.00017808,2,"2025-10-05T23:50:51.099",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542454,1759708251109,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.109",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542455,1759708251119,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.119",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542456,1759708251128,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.128",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542457,1759708251139,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.139",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542458,1759708251148,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.148",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542459,1759708251158,"fUST",-1119.55,0.00017808,2,"2025-10-05T23:50:51.158",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542460,1759708251167,"fUST",-513.2,0.00017808,2,"2025-10-05T23:50:51.167",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542461,1759708251177,"fUST",-500.0,0.00017808,2,"2025-10-05T23:50:51.177",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542462,1759708251186,"fUST",-500.0,0.00017849,2,"2025-10-05T23:50:51.186",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542463,1759708251195,"fUST",-500.0,0.00017849,2,"2025-10-05T23:50:51.195",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542464,1759708251205,"fUST",-500.0,0.00017849,2,"2025-10-05T23:50:51.205",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542465,1759708251214,"fUST",-500.0,0.00017849,2,"2025-10-05T23:50:51.214",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542466,1759708251223,"fUST",-500.0,0.00017849,2,"2025-10-05T23:50:51.223",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542467,1759708251234,"fUST",-500.0,0.00017849,2,"2025-10-05T23:50:51.234",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542468,1759708251243,"fUST",-396.0,0.00017938,2,"2025-10-05T23:50:51.243",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542469,1759708251252,"fUST",-637.0,0.00017951,2,"2025-10-05T23:50:51.252",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542470,1759708251261,"fUST",-420.0,0.00017951,2,"2025-10-05T23:50:51.261",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542471,1759708251271,"fUST",-2789.31617256,0.00017953,2,"2025-10-05T23:50:51.271",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542472,1759708251280,"fUST",-176.90347516,0.00017982,2,"2025-10-05T23:50:51.280",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542473,1759708251290,"fUST",-2865.05547367,0.00018,2,"2025-10-05T23:50:51.290",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542474,1759708251300,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.300",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542475,1759708251311,"fUST",-168.907607,0.00018,2,"2025-10-05T23:50:51.311",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542476,1759708251321,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.321",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542477,1759708251330,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.330",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542478,1759708251339,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.339",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542479,1759708251348,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542480,1759708251356,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.356",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542481,1759708251365,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.365",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542482,1759708251374,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.374",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542483,1759708251383,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.383",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542484,1759708251392,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.392",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542485,1759708251401,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.401",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542486,1759708251410,"fUST",-197.829002,0.00018,2,"2025-10-05T23:50:51.410",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542487,1759708251419,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.419",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542488,1759708251428,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.428",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542489,1759708251437,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.437",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542490,1759708251449,"fUST",-151.0,0.00018,2,"2025-10-05T23:50:51.449",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542491,1759708251458,"fUST",-1680.0,0.0001804,2,"2025-10-05T23:50:51.458",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542492,1759708251467,"fUST",-151.0,0.00018042,2,"2025-10-05T23:50:51.467",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542493,1759708251476,"fUST",-151.0,0.00018042,2,"2025-10-05T23:50:51.476",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542494,1759708251486,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.486",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542495,1759708251495,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.495",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542496,1759708251504,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.504",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542497,1759708251514,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.514",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542498,1759708251526,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.526",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542499,1759708251536,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.536",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542500,1759708251544,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.544",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542501,1759708251553,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.553",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542502,1759708251562,"fUST",-595.9,0.00018082,2,"2025-10-05T23:50:51.562",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542503,1759708251571,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.571",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542504,1759708251580,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.580",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542505,1759708251589,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.589",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542506,1759708251598,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.598",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542507,1759708251609,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.609",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542508,1759708251620,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.620",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542509,1759708251628,"fUST",-278.82438791,0.00018082,2,"2025-10-05T23:50:51.628",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542510,1759708251636,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.636",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542511,1759708251645,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.645",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542512,1759708251654,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.654",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542513,1759708251663,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.663",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542514,1759708251673,"fUST",-1218.9,0.00018082,2,"2025-10-05T23:50:51.673",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542515,1759708251682,"fUST",-594.9,0.00018082,2,"2025-10-05T23:50:51.682",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542516,1759708251692,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.692",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542517,1759708251702,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.702",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542518,1759708251711,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.711",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542519,1759708251721,"fUST",-642.5,0.00018082,2,"2025-10-05T23:50:51.721",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542520,1759708251731,"fUST",-558.64,0.00018082,2,"2025-10-05T23:50:51.731",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542521,1759708251740,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.740",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542522,1759708251750,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.750",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542523,1759708251761,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.761",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542524,1759708251770,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.770",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542525,1759708251779,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.779",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542526,1759708251788,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.788",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542527,1759708251797,"fUST",-1014.98,0.00018082,2,"2025-10-05T23:50:51.797",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542528,1759708251808,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.808",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542529,1759708251819,"fUST",-311.61882551,0.00018082,2,"2025-10-05T23:50:51.819",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542530,1759708251829,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.829",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542531,1759708251838,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.838",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542532,1759708251847,"fUST",-640.19,0.00018082,2,"2025-10-05T23:50:51.847",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542533,1759708251857,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.857",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542534,1759708251867,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.867",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542535,1759708251876,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.876",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542536,1759708251885,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.885",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542537,1759708251895,"fUST",-779.48,0.00018082,2,"2025-10-05T23:50:51.895",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542538,1759708251904,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.904",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542539,1759708251913,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.913",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542540,1759708251922,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.922",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542541,1759708251932,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.932",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542542,1759708251942,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.942",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542543,1759708251951,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.951",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542544,1759708251960,"fUST",-165.30667426,0.00018082,2,"2025-10-05T23:50:51.960",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542545,1759708251969,"fUST",-548.08,0.00018082,2,"2025-10-05T23:50:51.969",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542546,1759708251978,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.978",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542547,1759708251987,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:51.987",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542548,1759708251996,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:51.996",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542549,1759708252004,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:52.004",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542550,1759708252013,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:52.013",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542551,1759708252023,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:52.023",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542552,1759708252032,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.032",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542553,1759708252041,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.041",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542554,1759708252051,"fUST",-1104.3,0.00018082,2,"2025-10-05T23:50:52.051",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542555,1759708252060,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:52.060",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542556,1759708252070,"fUST",-766.56,0.00018082,2,"2025-10-05T23:50:52.070",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542557,1759708252079,"fUST",-151.0,0.00018082,2,"2025-10-05T23:50:52.079",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542558,1759708252088,"fUST",-704.45,0.00018082,2,"2025-10-05T23:50:52.088",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542559,1759708252098,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.098",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542560,1759708252107,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.107",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542561,1759708252118,"fUST",-8991.3,0.00018082,2,"2025-10-05T23:50:52.118",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542562,1759708252128,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.128",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542563,1759708252139,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.139",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542564,1759708252149,"fUST",-2614.35,0.00018082,2,"2025-10-05T23:50:52.149",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542565,1759708252159,"fUST",-622.82,0.00018082,2,"2025-10-05T23:50:52.159",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542566,1759708252170,"fUST",-5705.02,0.00018082,2,"2025-10-05T23:50:52.170",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542567,1759708252180,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.180",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542568,1759708252189,"fUST",-1451.45,0.00018082,2,"2025-10-05T23:50:52.189",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542569,1759708252199,"fUST",-1045.01,0.00018082,2,"2025-10-05T23:50:52.199",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542570,1759708252209,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.209",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542571,1759708252219,"fUST",-2677.65,0.00018082,2,"2025-10-05T23:50:52.219",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542572,1759708252229,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.229",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542573,1759708252239,"fUST",-3129.37,0.00018082,2,"2025-10-05T23:50:52.239",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542574,1759708252248,"fUST",-586.37,0.00018082,2,"2025-10-05T23:50:52.248",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542575,1759708252259,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.259",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542576,1759708252269,"fUST",-666.22,0.00018082,2,"2025-10-05T23:50:52.269",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542577,1759708252278,"fUST",-702.75,0.00018082,2,"2025-10-05T23:50:52.278",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542578,1759708252287,"fUST",-511.95,0.00018082,2,"2025-10-05T23:50:52.287",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542579,1759708252298,"fUST",-1007.36,0.00018082,2,"2025-10-05T23:50:52.298",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542580,1759708252309,"fUST",-610.49,0.00018082,2,"2025-10-05T23:50:52.309",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542581,1759708252319,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.319",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542582,1759708252329,"fUST",-872.35,0.00018082,2,"2025-10-05T23:50:52.329",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542583,1759708252338,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.338",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542584,1759708252348,"fUST",-606.83,0.00018082,2,"2025-10-05T23:50:52.348",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542585,1759708252357,"fUST",-669.2,0.00018082,2,"2025-10-05T23:50:52.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542586,1759708252366,"fUST",-8547.32,0.00018082,2,"2025-10-05T23:50:52.366",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542587,1759708252375,"fUST",-890.81,0.00018082,2,"2025-10-05T23:50:52.375",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542588,1759708252384,"fUST",-517.96,0.00018082,2,"2025-10-05T23:50:52.384",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542589,1759708252393,"fUST",-3134.77,0.00018082,2,"2025-10-05T23:50:52.393",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542590,1759708252402,"fUST",-1241.09,0.00018082,2,"2025-10-05T23:50:52.402",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542591,1759708252411,"fUST",-547.15,0.00018082,2,"2025-10-05T23:50:52.411",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542592,1759708252420,"fUST",-547.70238883,0.00018082,2,"2025-10-05T23:50:52.420",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542593,1759708252430,"fUST",-333.01,0.00018082,2,"2025-10-05T23:50:52.430",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542594,1759708252440,"fUST",-2628.08,0.00018082,2,"2025-10-05T23:50:52.440",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542595,1759708252460,"fUST",-2193.08,0.00018082,2,"2025-10-05T23:50:52.460",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542596,1759708252470,"fUST",-2505.47,0.00018082,2,"2025-10-05T23:50:52.470",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542597,1759708252481,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.481",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542598,1759708252493,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.493",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542599,1759708252503,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.503",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542600,1759708252513,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.513",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542601,1759708252524,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.524",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542602,1759708252534,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.534",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542603,1759708252544,"fUST",-719.52,0.00018082,2,"2025-10-05T23:50:52.544",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542604,1759708252553,"fUST",-1938.28,0.00018082,2,"2025-10-05T23:50:52.553",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542605,1759708252563,"fUST",-992.54,0.00018082,2,"2025-10-05T23:50:52.563",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542606,1759708252572,"fUST",-2144.27,0.00018082,2,"2025-10-05T23:50:52.572",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542607,1759708252581,"fUST",-1530.24,0.00018082,2,"2025-10-05T23:50:52.581",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542608,1759708252590,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.590",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542609,1759708252599,"fUST",-7479.04,0.00018082,2,"2025-10-05T23:50:52.599",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542610,1759708252608,"fUST",-799.91,0.00018082,2,"2025-10-05T23:50:52.608",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542611,1759708252618,"fUST",-657.92,0.00018082,2,"2025-10-05T23:50:52.618",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542612,1759708252628,"fUST",-902.89,0.00018082,2,"2025-10-05T23:50:52.628",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542613,1759708252637,"fUST",-1346.47,0.00018082,2,"2025-10-05T23:50:52.637",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542614,1759708252647,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.647",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542615,1759708252656,"fUST",-722.31,0.00018082,2,"2025-10-05T23:50:52.656",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542616,1759708252665,"fUST",-1232.15,0.00018082,2,"2025-10-05T23:50:52.665",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542617,1759708252675,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.675",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542618,1759708252684,"fUST",-4267.66,0.00018082,2,"2025-10-05T23:50:52.684",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542619,1759708252693,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.693",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542620,1759708252702,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.702",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542621,1759708252712,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.712",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542622,1759708252721,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.721",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542623,1759708252730,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.730",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542624,1759708252740,"fUST",-1119.55,0.00018082,2,"2025-10-05T23:50:52.740",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542625,1759708252749,"fUST",-513.2,0.00018082,2,"2025-10-05T23:50:52.749",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542626,1759708252758,"fUST",-500.0,0.00018082,2,"2025-10-05T23:50:52.758",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542627,1759708252767,"fUST",-1462.69837622,0.00018091,2,"2025-10-05T23:50:52.767",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542628,1759708252777,"fUST",-151.0,0.000181,2,"2025-10-05T23:50:52.777",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542629,1759708252786,"fUST",-160.0,0.00018108,2,"2025-10-05T23:50:52.786",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542630,1759708252797,"fUST",-160.0,0.00018108,2,"2025-10-05T23:50:52.797",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542631,1759708252807,"fUST",-160.0,0.00018108,2,"2025-10-05T23:50:52.807",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542632,1759708252817,"fUST",-234.13847417,0.00018108,2,"2025-10-05T23:50:52.817",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542633,1759708252827,"fUST",-533.57524315,0.00018108,2,"2025-10-05T23:50:52.827",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542634,1759708252836,"fUST",-293.57808533,0.00018108,2,"2025-10-05T23:50:52.836",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542635,1759708252846,"fUST",-160.0,0.00018108,2,"2025-10-05T23:50:52.846",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542636,1759708252856,"fUST",-160.0,0.00018108,2,"2025-10-05T23:50:52.856",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542637,1759708252865,"fUST",-2128.30781748,0.0001813,2,"2025-10-05T23:50:52.865",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542638,1759708252874,"fUST",-980.0,0.00018167,2,"2025-10-05T23:50:52.874",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542639,1759708252884,"fUST",-630.0,0.00018167,2,"2025-10-05T23:50:52.884",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542640,1759708252893,"fUST",-2158.0,0.00018167,2,"2025-10-05T23:50:52.893",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542641,1759708252903,"fUST",-150.0,0.00018167,2,"2025-10-05T23:50:52.903",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542642,1759708252912,"fUST",-150.0,0.00018167,2,"2025-10-05T23:50:52.912",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542643,1759708252922,"fUST",-20006.03981059,0.00018201,2,"2025-10-05T23:50:52.922",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542644,1759708252931,"fUST",-258.0,0.00018275,2,"2025-10-05T23:50:52.931",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542645,1759708252940,"fUST",-500.0,0.00018289,2,"2025-10-05T23:50:52.940",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542646,1759708252949,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:52.949",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542647,1759708252959,"fUST",-500.0,0.00018289,2,"2025-10-05T23:50:52.959",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542648,1759708252968,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:52.968",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542649,1759708252977,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:52.977",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542650,1759708252986,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:52.986",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542651,1759708252996,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:52.996",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542652,1759708253005,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:53.005",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542653,1759708253015,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:53.015",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542654,1759708253027,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:53.027",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542655,1759708253037,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:53.037",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542656,1759708253046,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:53.046",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542657,1759708253057,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:53.057",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542658,1759708253067,"fUST",-1000.0,0.00018289,2,"2025-10-05T23:50:53.067",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542659,1759708253077,"fUST",-500.0,0.00018289,2,"2025-10-05T23:50:53.077",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542660,1759708253087,"fUST",-151.0,0.000183,2,"2025-10-05T23:50:53.087",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542661,1759708253096,"fUST",-1000.0,0.00018302,2,"2025-10-05T23:50:53.096",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542662,1759708253106,"fUST",-509.56710572,0.00018308,2,"2025-10-05T23:50:53.106",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542663,1759708253116,"fUST",-1000.0,0.00018308,2,"2025-10-05T23:50:53.116",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542664,1759708253125,"fUST",-1000.0,0.00018331,2,"2025-10-05T23:50:53.125",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542665,1759708253134,"fUST",-1000.0,0.00018331,2,"2025-10-05T23:50:53.134",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542666,1759708253144,"fUST",-420.0,0.00018338,2,"2025-10-05T23:50:53.144",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542667,1759708253153,"fUST",-258.0,0.00018342,2,"2025-10-05T23:50:53.153",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542668,1759708253163,"fUST",-500.0,0.00018356,2,"2025-10-05T23:50:53.163",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542669,1759708253172,"fUST",-500.0,0.00018356,2,"2025-10-05T23:50:53.172",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542670,1759708253182,"fUST",-500.0,0.00018356,2,"2025-10-05T23:50:53.182",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542671,1759708253191,"fUST",-151.0,0.00018356,2,"2025-10-05T23:50:53.191",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542672,1759708253200,"fUST",-151.0,0.00018356,2,"2025-10-05T23:50:53.200",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542673,1759708253210,"fUST",-151.0,0.00018356,2,"2025-10-05T23:50:53.210",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542674,1759708253219,"fUST",-500.0,0.00018356,2,"2025-10-05T23:50:53.219",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542675,1759708253228,"fUST",-122.95989547,0.00018356,2,"2025-10-05T23:50:53.228",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542676,1759708267757,"fUST",2257.45,0.00031695,120,"2025-10-05T23:51:07.757",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542693,1759708383470,"fUST",1684.697731,0.00015,2,"2025-10-05T23:53:03.470",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542695,1759708479276,"fUST",500.0,0.00027397,120,"2025-10-05T23:54:39.276",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542696,1759708506720,"fUST",3132.5,0.0002876,120,"2025-10-05T23:55:06.720",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542699,1759708635751,"fUST",1000.0,0.00031678,60,"2025-10-05T23:57:15.751",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542700,1759708638692,"fUST",5000.0,0.00028767,120,"2025-10-05T23:57:18.692",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542701,1759708645601,"fUST",1000.0,0.00031678,60,"2025-10-05T23:57:25.601",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542702,1759708672888,"fUST",508.25,0.00031678,60,"2025-10-05T23:57:52.888",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542707,1759708812464,"fUST",1218.85,0.000248,30,"2025-10-06T00:00:12.464",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542708,1759708837698,"fUST",2000.0,0.00025,30,"2025-10-06T00:00:37.698",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542709,1759708891357,"fUST",200.0,0.00023987,120,"2025-10-06T00:01:31.357",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542710,1759708951785,"fUST",200.0,0.00028605,120,"2025-10-06T00:02:31.785",0.00031755,26.79,0.8150616895028708,465669585.1192076]
[389542714,1759709136768,"fUST",3999.999999,0.00031687,120,"2025-10-06T00:05:36.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542715,1759709235789,"fUST",3261.73,0.00028767,120,"2025-10-06T00:07:15.789",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542716,1759709342678,"fUST",500.0,0.0002876,120,"2025-10-06T00:09:02.678",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542717,1759709370761,"fUST",200.0,0.00028285,120,"2025-10-06T00:09:30.761",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542718,1759709371383,"fUST",423.0,0.00028767,120,"2025-10-06T00:09:31.383",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542766,1759709432507,"fUST",-186.21822421,0.00016237,2,"2025-10-06T00:10:32.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542767,1759709432516,"fUST",-300.0,0.00016237,2,"2025-10-06T00:10:32.516",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542768,1759709432525,"fUST",-300.0,0.00016337,2,"2025-10-06T00:10:32.525",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542769,1759709432535,"fUST",-300.0,0.00016337,2,"2025-10-06T00:10:32.535",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542770,1759709432544,"fUST",-194.32063879,0.00016337,2,"2025-10-06T00:10:32.544",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542791,1759709436301,"fUST",411.16963,0.00027,120,"2025-10-06T00:10:36.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542792,1759709436584,"fUST",411.16963,0.00028,120,"2025-10-06T00:10:36.584",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542833,1759709438463,"fUST",-105.67936121,0.00016337,2,"2025-10-06T00:10:38.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542835,1759709438480,"fUST",-300.0,0.00016337,2,"2025-10-06T00:10:38.480",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542837,1759709438490,"fUST",-1200.0,0.00016337,2,"2025-10-06T00:10:38.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542839,1759709438500,"fUST",-14174.04924313,0.00016338,2,"2025-10-06T00:10:38.500",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542841,1759709438509,"fUST",-4583.17890347,0.00016428,2,"2025-10-06T00:10:38.509",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542843,1759709438521,"fUST",-2324.62109652,0.00016428,2,"2025-10-06T00:10:38.521",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542845,1759709438530,"fUST",-1093.9,0.00016428,3,"2025-10-06T00:10:38.530",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542847,1759709438540,"fUST",-546.95,0.00016428,3,"2025-10-06T00:10:38.540",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542849,1759709438550,"fUST",-273.47,0.00016428,3,"2025-10-06T00:10:38.550",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542851,1759709438560,"fUST",-820.46,0.00016428,3,"2025-10-06T00:10:38.560",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542853,1759709438570,"fUST",-751.83,0.00016428,3,"2025-10-06T00:10:38.570",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542855,1759709438580,"fUST",-202.93065738,0.00016428,3,"2025-10-06T00:10:38.580",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542857,1759709438593,"fUST",-172.97934262,0.00016428,3,"2025-10-06T00:10:38.593",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542859,1759709438603,"fUST",-187.96,0.00016428,3,"2025-10-06T00:10:38.603",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542861,1759709438612,"fUST",-563.9,0.00016428,3,"2025-10-06T00:10:38.612",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542863,1759709438622,"fUST",-114.37744852,0.00016438,2,"2025-10-06T00:10:38.622",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542866,1759709438653,"fUST",-385.62255148,0.00016438,2,"2025-10-06T00:10:38.653",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542868,1759709438664,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.664",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542870,1759709438673,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.673",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542872,1759709438683,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.683",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542874,1759709438694,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.694",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542876,1759709438703,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.703",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542878,1759709438714,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.714",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542880,1759709438724,"fUST",-491.89151387,0.00016438,2,"2025-10-06T00:10:38.724",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542882,1759709438733,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.733",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542884,1759709438744,"fUST",-272.06119808,0.00016438,2,"2025-10-06T00:10:38.744",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542886,1759709438755,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.755",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542888,1759709438764,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.764",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542890,1759709438775,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.775",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542892,1759709438786,"fUST",-620.62229472,0.00016438,2,"2025-10-06T00:10:38.786",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542894,1759709438796,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.796",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542896,1759709438807,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.807",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542898,1759709438818,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.818",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542899,1759709438827,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.827",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542901,1759709438837,"fUST",-1000.0,0.00016438,2,"2025-10-06T00:10:38.837",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542904,1759709438848,"fUST",-537.28160932,0.00016438,2,"2025-10-06T00:10:38.848",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542906,1759709438860,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.860",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542907,1759709438870,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.870",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542909,1759709438880,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.880",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542911,1759709438890,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.890",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542913,1759709438901,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.901",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542915,1759709438911,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.911",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542917,1759709438921,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.921",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542919,1759709438931,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.931",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542921,1759709438942,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.942",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542923,1759709438953,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.953",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542925,1759709438963,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542927,1759709438972,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.972",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542929,1759709438983,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.983",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542931,1759709438992,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:38.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542933,1759709439003,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542935,1759709439017,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.017",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542937,1759709439027,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542939,1759709439036,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542941,1759709439047,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.047",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542943,1759709439058,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.058",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542945,1759709439068,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.068",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542947,1759709439078,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.078",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542949,1759709439089,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.089",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542951,1759709439102,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.102",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542953,1759709439112,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542955,1759709439122,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.122",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542956,1759709439133,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.133",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542957,1759709439143,"fUST",-474.76765833,0.00016438,2,"2025-10-06T00:10:39.143",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542958,1759709439153,"fUST",-642.57243835,0.00016438,2,"2025-10-06T00:10:39.153",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542959,1759709439164,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542960,1759709439174,"fUST",-160.40869653,0.00016438,2,"2025-10-06T00:10:39.174",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542961,1759709439185,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.185",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542962,1759709439195,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542963,1759709439205,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.205",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542964,1759709439215,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.215",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542965,1759709439224,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.224",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542966,1759709439234,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.234",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542967,1759709439245,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.245",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542968,1759709439255,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.255",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542969,1759709439264,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.264",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542970,1759709439274,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.274",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542971,1759709439284,"fUST",-343.51718202,0.00016438,2,"2025-10-06T00:10:39.284",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542972,1759709439294,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.294",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542973,1759709439305,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.305",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542974,1759709439314,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.314",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542975,1759709439325,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.325",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542976,1759709439334,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.334",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542977,1759709439346,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.346",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542978,1759709439356,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.356",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542979,1759709439366,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.366",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542980,1759709439376,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.376",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542981,1759709439386,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542982,1759709439396,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542983,1759709439405,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542984,1759709439415,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542985,1759709439424,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542986,1759709439433,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542987,1759709439442,"fUST",-1123.79,0.00016438,2,"2025-10-06T00:10:39.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542988,1759709439452,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542989,1759709439462,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.462",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542990,1759709439471,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.471",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542991,1759709439480,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.480",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542992,1759709439490,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542993,1759709439498,"fUST",-580.24702468,0.00016438,2,"2025-10-06T00:10:39.498",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542994,1759709439507,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542995,1759709439516,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.516",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542996,1759709439525,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.525",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542997,1759709439535,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.535",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542998,1759709439544,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.544",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389542999,1759709439553,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.553",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543000,1759709439564,"fUST",-442.7971609,0.00016438,2,"2025-10-06T00:10:39.564",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543001,1759709439573,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.573",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543002,1759709439583,"fUST",-555.66,0.00016438,2,"2025-10-06T00:10:39.583",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543003,1759709439593,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.593",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543004,1759709439603,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.603",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543005,1759709439612,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.612",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543006,1759709439622,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.622",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543007,1759709439632,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.632",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543008,1759709439641,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543009,1759709439651,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.651",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543010,1759709439661,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.661",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543011,1759709439671,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543012,1759709439681,"fUST",-118.61445246,0.00016438,2,"2025-10-06T00:10:39.681",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543013,1759709439696,"fUST",-381.38554754,0.00016438,2,"2025-10-06T00:10:39.696",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543014,1759709439706,"fUST",-1016.99,0.00016438,2,"2025-10-06T00:10:39.706",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543015,1759709439715,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.715",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543016,1759709439725,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.725",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543017,1759709439734,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.734",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543018,1759709439744,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.744",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543019,1759709439753,"fUST",-38.59407977,0.00016438,2,"2025-10-06T00:10:39.753",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543020,1759709439765,"fUST",-461.40592023,0.00016438,2,"2025-10-06T00:10:39.765",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543021,1759709439775,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.775",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543022,1759709439785,"fUST",-160.68066413,0.00016438,2,"2025-10-06T00:10:39.785",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543023,1759709439797,"fUST",-339.31933587,0.00016438,2,"2025-10-06T00:10:39.797",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543024,1759709439807,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.807",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543025,1759709439816,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.816",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543026,1759709439825,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.825",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543027,1759709439835,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.835",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543028,1759709439845,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.845",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543029,1759709439855,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543030,1759709439864,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:39.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543031,1759709439874,"fUST",-237.04106012,0.00016438,2,"2025-10-06T00:10:39.874",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543067,1759709440392,"fUST",-262.95893988,0.00016438,2,"2025-10-06T00:10:40.392",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543070,1759709440404,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.404",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543072,1759709440416,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.416",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543074,1759709440429,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.429",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543076,1759709440440,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.440",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543078,1759709440452,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543081,1759709440463,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543083,1759709440473,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.473",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543085,1759709440483,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.483",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543087,1759709440494,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.494",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543089,1759709440506,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.506",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543091,1759709440518,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.518",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543094,1759709440529,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.529",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543096,1759709440541,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.541",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543098,1759709440553,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.553",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543100,1759709440564,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.564",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543103,1759709440576,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.576",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543107,1759709440587,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.587",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543109,1759709440599,"fUST",-200.83395011,0.00016438,2,"2025-10-06T00:10:40.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543111,1759709440614,"fUST",-344.34604989,0.00016438,2,"2025-10-06T00:10:40.614",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543114,1759709440626,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.626",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543116,1759709440637,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543118,1759709440648,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.648",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543120,1759709440659,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.659",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543122,1759709440670,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.670",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543125,1759709440682,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.682",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543127,1759709440692,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.692",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543129,1759709440703,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.703",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543131,1759709440713,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543133,1759709440724,"fUST",-584.99,0.00016438,2,"2025-10-06T00:10:40.724",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543136,1759709440735,"fUST",-509.2,0.00016438,2,"2025-10-06T00:10:40.735",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543138,1759709440747,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.747",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543140,1759709440758,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543142,1759709440769,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.769",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543144,1759709440779,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.779",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543146,1759709440789,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.789",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543148,1759709440799,"fUST",-505.05744399,0.00016438,2,"2025-10-06T00:10:40.799",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543150,1759709440809,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.809",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543153,1759709440822,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.822",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543155,1759709440831,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.831",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543157,1759709440842,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.842",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543159,1759709440853,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.853",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543161,1759709440865,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.865",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543163,1759709440876,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.876",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543166,1759709440888,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.888",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543168,1759709440900,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543170,1759709440912,"fUST",-633.91,0.00016438,2,"2025-10-06T00:10:40.912",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543172,1759709440924,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.924",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543175,1759709440935,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.935",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543177,1759709440948,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.948",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543179,1759709440960,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.960",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543181,1759709440972,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.972",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543184,1759709440982,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.982",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543186,1759709440992,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:40.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543188,1759709441001,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:41.001",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543190,1759709441012,"fUST",-139.95523452,0.00016438,2,"2025-10-06T00:10:41.012",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543192,1759709441028,"fUST",-360.04476548,0.00016438,2,"2025-10-06T00:10:41.028",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543194,1759709441039,"fUST",-482.52866925,0.00016438,2,"2025-10-06T00:10:41.039",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543196,1759709441050,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:41.050",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543199,1759709441064,"fUST",-1043.97,0.00016438,2,"2025-10-06T00:10:41.064",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543200,1759709441076,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:41.076",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543202,1759709441088,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:41.088",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543204,1759709441100,"fUST",-269.60656512,0.00016438,2,"2025-10-06T00:10:41.100",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543544,1759709444377,"fUST",-230.39343488,0.00016438,2,"2025-10-06T00:10:44.377",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543546,1759709444389,"fUST",-500.0,0.00016438,2,"2025-10-06T00:10:44.389",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543548,1759709444399,"fUST",-219.60656512,0.00016438,2,"2025-10-06T00:10:44.399",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389543684,1759709446060,"fUST",4020.13212374,0.0002012,9,"2025-10-06T00:10:46.060",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549795,1759709530051,"fUST",487.69572094,0.00028,120,"2025-10-06T00:12:10.051",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549796,1759709551353,"fUST",200.0,0.00028617,120,"2025-10-06T00:12:31.353",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549797,1759709558595,"fUST",500.0,0.00028767,120,"2025-10-06T00:12:38.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549798,1759709572554,"fUST",500.0,0.0002876,120,"2025-10-06T00:12:52.554",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549799,1759709598205,"fUST",500.0,0.0002876,120,"2025-10-06T00:13:18.205",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549800,1759709790911,"fUST",200.0,0.00027848,120,"2025-10-06T00:16:30.911",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549801,1759709883628,"fUST",158.02090327,0.00015771,2,"2025-10-06T00:18:03.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549802,1759709910790,"fUST",200.0,0.00028545,120,"2025-10-06T00:18:30.790",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549803,1759710030756,"fUST",200.0,0.0002738,120,"2025-10-06T00:20:30.756",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549804,1759710064978,"fUST",666.0,0.00015438,2,"2025-10-06T00:21:04.978",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549805,1759710090838,"fUST",200.0,0.00026303,120,"2025-10-06T00:21:30.838",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549806,1759710112122,"fUST",544.27964804,0.00015738,2,"2025-10-06T00:21:52.122",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549807,1759710197097,"fUST",25977.0,0.00031828,60,"2025-10-06T00:23:17.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549808,1759710234933,"fUST",333.90019315,0.00015738,2,"2025-10-06T00:23:54.933",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549809,1759710236430,"fUST",1335.6007726,0.00015738,2,"2025-10-06T00:23:56.430",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549810,1759710238097,"fUST",3005.10173836,0.00015738,2,"2025-10-06T00:23:58.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549811,1759710239446,"fUST",741.3374854,0.00015738,2,"2025-10-06T00:23:59.446",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549812,1759710239468,"fUST",4595.72320192,0.00015738,2,"2025-10-06T00:23:59.468",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549813,1759710315187,"fUST",500.0,0.00027397,120,"2025-10-06T00:25:15.187",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549814,1759710339961,"fUST",264.18143242,0.00028767,120,"2025-10-06T00:25:39.961",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549815,1759710391262,"fUST",200.0,0.0002817,120,"2025-10-06T00:26:31.262",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549871,1759710632632,"fUST",-1462.69837622,0.00016187,2,"2025-10-06T00:30:32.632",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549873,1759710632641,"fUST",-300.0,0.00016336,2,"2025-10-06T00:30:32.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549875,1759710632650,"fUST",-300.0,0.00016336,2,"2025-10-06T00:30:32.650",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549877,1759710632659,"fUST",-1200.0,0.00016336,2,"2025-10-06T00:30:32.659",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549879,1759710632668,"fUST",-1200.0,0.00016337,2,"2025-10-06T00:30:32.668",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549881,1759710632677,"fUST",-561.47570925,0.00016337,2,"2025-10-06T00:30:32.677",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549883,1759710632685,"fUST",-356.14903448,0.00016337,2,"2025-10-06T00:30:32.685",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549885,1759710632695,"fUST",-300.0,0.00016338,2,"2025-10-06T00:30:32.695",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549887,1759710632704,"fUST",-4590.34950255,0.00016338,2,"2025-10-06T00:30:32.704",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549889,1759710632713,"fUST",-689.56279918,0.00016338,2,"2025-10-06T00:30:32.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549891,1759710632724,"fUST",-18790.70671294,0.00016338,2,"2025-10-06T00:30:32.724",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549893,1759710632733,"fUST",-1076.67,0.00016428,3,"2025-10-06T00:30:32.733",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549895,1759710632742,"fUST",-538.33,0.00016428,3,"2025-10-06T00:30:32.742",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549897,1759710632752,"fUST",-269.17,0.00016428,3,"2025-10-06T00:30:32.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549899,1759710632765,"fUST",-807.53,0.00016428,3,"2025-10-06T00:30:32.765",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549901,1759710632782,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:32.782",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549903,1759710632791,"fUST",-188.78798777,0.00016438,2,"2025-10-06T00:30:32.791",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549905,1759710632802,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:32.802",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549908,1759710632812,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:32.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549910,1759710632821,"fUST",-543.72,0.00016438,2,"2025-10-06T00:30:32.821",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549911,1759710632831,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:32.831",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549913,1759710632840,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:32.840",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549915,1759710632850,"fUST",-274.68411504,0.00016438,2,"2025-10-06T00:30:32.850",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549917,1759710632859,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:32.859",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549919,1759710632869,"fUST",-501.18297402,0.00016438,2,"2025-10-06T00:30:32.869",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549922,1759710632878,"fUST",-466.6484443,0.00016438,2,"2025-10-06T00:30:32.878",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549924,1759710632888,"fUST",-501.46227907,0.00016438,2,"2025-10-06T00:30:32.888",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549926,1759710632898,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:32.898",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549928,1759710632907,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:32.907",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549930,1759710632915,"fUST",-3740.01268912,0.00016438,2,"2025-10-06T00:30:32.915",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549974,1759710638487,"fUST",-471.36995738,0.00016438,2,"2025-10-06T00:30:38.487",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549976,1759710638497,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.497",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549978,1759710638506,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.506",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549980,1759710638518,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.518",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549981,1759710638528,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.528",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549984,1759710638538,"fUST",-227.05747058,0.00016438,2,"2025-10-06T00:30:38.538",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549986,1759710638548,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.548",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549987,1759710638560,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.560",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549989,1759710638570,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.570",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549991,1759710638580,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.580",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549992,1759710638591,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549994,1759710638599,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549995,1759710638609,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.609",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549997,1759710638618,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.618",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389549999,1759710638627,"fUST",-400.844225,0.00016438,2,"2025-10-06T00:30:38.627",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550001,1759710638636,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.636",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550002,1759710638646,"fUST",-450.28010447,0.00016438,2,"2025-10-06T00:30:38.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550003,1759710638657,"fUST",-3775.46824257,0.00016438,2,"2025-10-06T00:30:38.657",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550004,1759710638676,"fUST",-35.53159723,0.00016438,2,"2025-10-06T00:30:38.676",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550005,1759710638685,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.685",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550006,1759710638694,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.694",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550007,1759710638703,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.703",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550008,1759710638713,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550009,1759710638723,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.723",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550010,1759710638733,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.733",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550011,1759710638743,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.743",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550012,1759710638752,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550013,1759710638761,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.761",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550014,1759710638775,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.775",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550015,1759710638785,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.785",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550016,1759710638795,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.795",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550017,1759710638804,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.804",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550018,1759710638816,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.816",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550019,1759710638826,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.826",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550020,1759710638836,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.836",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550021,1759710638846,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.846",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550022,1759710638856,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.856",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550023,1759710638866,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.866",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550024,1759710638875,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.875",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550025,1759710638885,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.885",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550026,1759710638895,"fUST",-479.38103603,0.00016438,2,"2025-10-06T00:30:38.895",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550027,1759710638904,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.904",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550028,1759710638914,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.914",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550029,1759710638923,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.923",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550030,1759710638933,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.933",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550031,1759710638944,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.944",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550032,1759710638954,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.954",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550033,1759710638963,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550034,1759710638973,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.973",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550035,1759710638982,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:38.982",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550036,1759710638992,"fUST",-499.99704085,0.00016438,2,"2025-10-06T00:30:38.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550037,1759710639001,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.001",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550038,1759710639011,"fUST",-406.64963726,0.00016438,2,"2025-10-06T00:30:39.011",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550039,1759710639020,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.020",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550040,1759710639029,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.029",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550041,1759710639038,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.038",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550042,1759710639048,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550043,1759710639059,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.059",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550044,1759710639068,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.068",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550045,1759710639078,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.078",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550046,1759710639087,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.087",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550047,1759710639097,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550048,1759710639106,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.106",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550049,1759710639115,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.115",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550050,1759710639124,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.124",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550051,1759710639133,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.133",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550052,1759710639143,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.143",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550053,1759710639152,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.152",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550054,1759710639162,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.162",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550055,1759710639172,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.172",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550056,1759710639182,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.182",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550057,1759710639192,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550058,1759710639201,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.201",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550059,1759710639211,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.211",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550060,1759710639220,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.220",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550061,1759710639230,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.230",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550062,1759710639239,"fUST",-385.02518743,0.00016438,2,"2025-10-06T00:30:39.239",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550063,1759710639248,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.248",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550064,1759710639257,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.257",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550065,1759710639266,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.266",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550066,1759710639276,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.276",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550067,1759710639285,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.285",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550068,1759710639294,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.294",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550069,1759710639304,"fUST",-281.07171165,0.00016438,2,"2025-10-06T00:30:39.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550070,1759710639316,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.316",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550071,1759710639325,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.325",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550072,1759710639334,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.334",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550073,1759710639344,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.344",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550074,1759710639353,"fUST",-248.65994002,0.00016438,2,"2025-10-06T00:30:39.353",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550075,1759710639362,"fUST",-500.81716152,0.00016438,2,"2025-10-06T00:30:39.362",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550076,1759710639372,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.372",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550077,1759710639383,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.383",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550078,1759710639393,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.393",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550079,1759710639403,"fUST",-238.80646388,0.00016438,2,"2025-10-06T00:30:39.403",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550080,1759710639412,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.412",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550081,1759710639422,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.422",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550082,1759710639432,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550083,1759710639441,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.441",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550084,1759710639451,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.451",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550085,1759710639460,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.460",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550086,1759710639469,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.469",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550087,1759710639479,"fUST",-21691.4269035,0.00016438,2,"2025-10-06T00:30:39.479",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550088,1759710639488,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.488",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550089,1759710639498,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.498",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550090,1759710639507,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550091,1759710639517,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.517",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550092,1759710639526,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.526",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550093,1759710639535,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.535",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550094,1759710639544,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.544",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550095,1759710639553,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.553",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550096,1759710639566,"fUST",-704.51,0.00016438,2,"2025-10-06T00:30:39.566",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550097,1759710639575,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.575",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550098,1759710639584,"fUST",-473.95384607,0.00016438,2,"2025-10-06T00:30:39.584",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550099,1759710639594,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.594",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550100,1759710639603,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.603",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550101,1759710639612,"fUST",-570.63,0.00016438,2,"2025-10-06T00:30:39.612",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550102,1759710639621,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.621",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550103,1759710639630,"fUST",-829.36,0.00016438,2,"2025-10-06T00:30:39.630",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550104,1759710639640,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.640",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550105,1759710639653,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.653",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550106,1759710639662,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.662",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550107,1759710639671,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550108,1759710639684,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.684",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550109,1759710639695,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.695",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550110,1759710639704,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.704",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550111,1759710639714,"fUST",-500.54956058,0.00016438,2,"2025-10-06T00:30:39.714",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550112,1759710639723,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.723",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550113,1759710639732,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.732",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550114,1759710639741,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.741",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550115,1759710639750,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.750",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550116,1759710639760,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.760",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550117,1759710639771,"fUST",-1340.02,0.00016438,2,"2025-10-06T00:30:39.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550118,1759710639784,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.784",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550119,1759710639793,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.793",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550120,1759710639802,"fUST",-882.96,0.00016438,2,"2025-10-06T00:30:39.802",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550121,1759710639813,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.813",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550122,1759710639821,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.821",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550123,1759710639831,"fUST",-451.069825,0.00016438,2,"2025-10-06T00:30:39.831",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550124,1759710639840,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.840",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550125,1759710639850,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.850",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550126,1759710639859,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.859",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550127,1759710639868,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.868",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550128,1759710639877,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.877",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550129,1759710639887,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.887",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550130,1759710639896,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.896",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550131,1759710639905,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.905",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550132,1759710639915,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.915",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550133,1759710639926,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550134,1759710639936,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550135,1759710639946,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.946",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550136,1759710639957,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.957",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550138,1759710639968,"fUST",-455.20713535,0.00016438,2,"2025-10-06T00:30:39.968",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550140,1759710639978,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.978",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550141,1759710639987,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:39.987",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550143,1759710640177,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.177",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550144,1759710640187,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.187",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550145,1759710640197,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.197",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550146,1759710640207,"fUST",-500.79315053,0.00016438,2,"2025-10-06T00:30:40.207",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550148,1759710640216,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.216",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550150,1759710640225,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.225",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550151,1759710640235,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.235",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550152,1759710640244,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.244",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550153,1759710640254,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.254",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550154,1759710640263,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.263",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550155,1759710640272,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.272",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550157,1759710640281,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.281",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550159,1759710640292,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.292",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550160,1759710640301,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550162,1759710640312,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.312",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550163,1759710640321,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.321",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550164,1759710640330,"fUST",-568.01,0.00016438,2,"2025-10-06T00:30:40.330",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550165,1759710640339,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.339",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550167,1759710640349,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.349",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550168,1759710640358,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550169,1759710640367,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.367",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550170,1759710640376,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.376",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550171,1759710640386,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550172,1759710640396,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550173,1759710640405,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550174,1759710640415,"fUST",-706.21,0.00016438,2,"2025-10-06T00:30:40.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550175,1759710640424,"fUST",-409.03370541,0.00016438,2,"2025-10-06T00:30:40.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550176,1759710640433,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550177,1759710640443,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.443",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550178,1759710640452,"fUST",-515.97,0.00016438,2,"2025-10-06T00:30:40.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550180,1759710640461,"fUST",-570.06,0.00016438,2,"2025-10-06T00:30:40.461",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550182,1759710640470,"fUST",-1717.26,0.00016438,2,"2025-10-06T00:30:40.470",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550184,1759710640479,"fUST",-1717.26,0.00016438,2,"2025-10-06T00:30:40.479",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550186,1759710640488,"fUST",-1717.26,0.00016438,2,"2025-10-06T00:30:40.488",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550188,1759710640497,"fUST",-1717.26,0.00016438,2,"2025-10-06T00:30:40.497",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550190,1759710640506,"fUST",-1717.26,0.00016438,2,"2025-10-06T00:30:40.506",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550192,1759710640517,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.517",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550194,1759710640526,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.526",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550196,1759710640535,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.535",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550198,1759710640544,"fUST",-484.72507227,0.00016438,2,"2025-10-06T00:30:40.544",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550200,1759710640552,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.552",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550202,1759710640563,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.563",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550204,1759710640572,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.572",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550206,1759710640582,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.582",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550207,1759710640591,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550209,1759710640599,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550211,1759710640608,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.608",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550213,1759710640617,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.617",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550214,1759710640627,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.627",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550216,1759710640636,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.636",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550218,1759710640645,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.645",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550219,1759710640654,"fUST",-907.79,0.00016438,2,"2025-10-06T00:30:40.654",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550220,1759710640664,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.664",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550221,1759710640673,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.673",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550222,1759710640683,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.683",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550223,1759710640692,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.692",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550224,1759710640701,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.701",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550225,1759710640731,"fUST",-481.88265827,0.00016438,2,"2025-10-06T00:30:40.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550226,1759710640741,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.741",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550227,1759710640750,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.750",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550228,1759710640759,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.759",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550229,1759710640769,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.769",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550230,1759710640783,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.783",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550231,1759710640793,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.793",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550232,1759710640802,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.802",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550233,1759710640813,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.813",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550234,1759710640822,"fUST",-1000.0,0.00016438,2,"2025-10-06T00:30:40.822",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550235,1759710640832,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.832",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550236,1759710640842,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.842",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550238,1759710640851,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.851",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550239,1759710640862,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.862",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550240,1759710640871,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.871",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550241,1759710640881,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.881",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550242,1759710640891,"fUST",-502.73163587,0.00016438,2,"2025-10-06T00:30:40.891",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550243,1759710640900,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550244,1759710640909,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550245,1759710640918,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.918",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550246,1759710640927,"fUST",-1189.93,0.00016438,2,"2025-10-06T00:30:40.927",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550247,1759710640936,"fUST",-788.71,0.00016438,2,"2025-10-06T00:30:40.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550248,1759710640945,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550249,1759710640955,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.955",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550250,1759710640964,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.964",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550251,1759710640973,"fUST",-634.6,0.00016438,2,"2025-10-06T00:30:40.973",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550252,1759710640983,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.983",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550253,1759710640992,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:40.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550254,1759710641003,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550255,1759710641012,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.012",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550256,1759710641022,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.022",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550257,1759710641031,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.031",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550258,1759710641040,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.040",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550259,1759710641050,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.050",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550260,1759710641061,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.061",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550261,1759710641070,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.070",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550262,1759710641080,"fUST",-569.32,0.00016438,2,"2025-10-06T00:30:41.080",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550263,1759710641089,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.089",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550264,1759710641098,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.098",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550265,1759710641107,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.107",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550266,1759710641117,"fUST",-501.10189413,0.00016438,2,"2025-10-06T00:30:41.117",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550267,1759710641127,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.127",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550268,1759710641136,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.136",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550269,1759710641145,"fUST",-527.82142192,0.00016438,2,"2025-10-06T00:30:41.145",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550271,1759710641155,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.155",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550272,1759710641165,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.165",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550273,1759710641175,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.175",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550274,1759710641184,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.184",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550275,1759710641194,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.194",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550276,1759710641206,"fUST",-480.0,0.00016438,2,"2025-10-06T00:30:41.206",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550277,1759710641215,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.215",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550278,1759710641224,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.224",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550279,1759710641234,"fUST",-467.96928857,0.00016438,2,"2025-10-06T00:30:41.234",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550280,1759710641243,"fUST",-487.43952592,0.00016438,2,"2025-10-06T00:30:41.243",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550281,1759710641252,"fUST",-636.0389091,0.00016438,2,"2025-10-06T00:30:41.252",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550282,1759710641262,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.262",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550283,1759710641271,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.271",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550284,1759710641281,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.281",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550285,1759710641293,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.293",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550286,1759710641303,"fUST",-501.86737045,0.00016438,2,"2025-10-06T00:30:41.303",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550287,1759710641312,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.312",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550288,1759710641321,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.321",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550289,1759710641331,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.331",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550290,1759710641340,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.340",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550291,1759710641348,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550292,1759710641358,"fUST",-484.40299763,0.00016438,2,"2025-10-06T00:30:41.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550293,1759710641367,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.367",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550294,1759710641377,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.377",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550295,1759710641386,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550296,1759710641396,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550297,1759710641405,"fUST",-481.70250414,0.00016438,2,"2025-10-06T00:30:41.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550298,1759710641414,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.414",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550299,1759710641424,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550300,1759710641433,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550301,1759710641442,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550302,1759710641452,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550303,1759710641461,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.461",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550305,1759710641470,"fUST",-1416.88,0.00016438,2,"2025-10-06T00:30:41.470",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550306,1759710641479,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.479",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550307,1759710641488,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.488",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550308,1759710641498,"fUST",-502.11487135,0.00016438,2,"2025-10-06T00:30:41.498",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550309,1759710641509,"fUST",-484.42506938,0.00016438,2,"2025-10-06T00:30:41.509",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550310,1759710641522,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550311,1759710641532,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.532",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550312,1759710641541,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.541",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550313,1759710641551,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.551",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550314,1759710641562,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.562",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550315,1759710641571,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.571",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550316,1759710641580,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.580",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550317,1759710641589,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.589",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550318,1759710641599,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550319,1759710641608,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.608",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550320,1759710641618,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.618",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550321,1759710641628,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550322,1759710641637,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550323,1759710641647,"fUST",-571.02349847,0.00016438,2,"2025-10-06T00:30:41.647",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550324,1759710641656,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.656",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550325,1759710641666,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.666",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550326,1759710641675,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.675",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550327,1759710641684,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.684",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550328,1759710641693,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.693",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550329,1759710641703,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.703",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550330,1759710641712,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.712",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550331,1759710641721,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.721",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550332,1759710641731,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550333,1759710641740,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550334,1759710641749,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550335,1759710641758,"fUST",-524.03,0.00016438,2,"2025-10-06T00:30:41.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550336,1759710641767,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.767",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550337,1759710641780,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.780",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550338,1759710641789,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.789",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550339,1759710641798,"fUST",-481.232526,0.00016438,2,"2025-10-06T00:30:41.798",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550340,1759710641808,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.808",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550341,1759710641817,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.817",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550342,1759710641826,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.826",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550343,1759710641835,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.835",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550344,1759710641844,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.844",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550345,1759710641853,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.853",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550346,1759710641863,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.863",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550347,1759710641872,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.872",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550348,1759710641881,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.881",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550349,1759710641890,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.890",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550350,1759710641900,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550351,1759710641909,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550352,1759710641918,"fUST",-480.0,0.00016438,2,"2025-10-06T00:30:41.918",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550353,1759710641927,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.927",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550354,1759710641936,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550355,1759710641945,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550356,1759710641954,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.954",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550357,1759710641963,"fUST",-487.73132987,0.00016438,2,"2025-10-06T00:30:41.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550358,1759710641972,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.972",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550359,1759710641981,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.981",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550360,1759710641990,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550361,1759710641998,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:41.998",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550362,1759710642007,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.007",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550363,1759710642016,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.016",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550364,1759710642026,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.026",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550365,1759710642035,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.035",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550366,1759710642044,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.044",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550367,1759710642053,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.053",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550368,1759710642062,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.062",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550369,1759710642072,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.072",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550370,1759710642081,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.081",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550371,1759710642091,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.091",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550372,1759710642100,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.100",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550373,1759710642110,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.110",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550374,1759710642119,"fUST",-1492.82,0.00016438,2,"2025-10-06T00:30:42.119",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550375,1759710642130,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.130",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550376,1759710642139,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.139",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550377,1759710642149,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.149",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550378,1759710642158,"fUST",-1405.52,0.00016438,2,"2025-10-06T00:30:42.158",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550379,1759710642168,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.168",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550380,1759710642178,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.178",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550381,1759710642187,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.187",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550382,1759710642196,"fUST",-3841.45,0.00016438,2,"2025-10-06T00:30:42.196",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550383,1759710642206,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.206",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550384,1759710642215,"fUST",-645.51,0.00016438,2,"2025-10-06T00:30:42.215",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550385,1759710642225,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.225",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550386,1759710642235,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.235",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550387,1759710642244,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.244",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550388,1759710642253,"fUST",-1015.09,0.00016438,2,"2025-10-06T00:30:42.253",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550389,1759710642263,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.263",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550390,1759710642272,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.272",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550391,1759710642281,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.281",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550392,1759710642291,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.291",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550393,1759710642301,"fUST",-196.50782197,0.00016438,2,"2025-10-06T00:30:42.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550394,1759710642312,"fUST",-170.33743293,0.00016438,2,"2025-10-06T00:30:42.312",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550395,1759710642321,"fUST",-901.06,0.00016438,2,"2025-10-06T00:30:42.321",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550396,1759710642330,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.330",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550397,1759710642339,"fUST",-895.39,0.00016438,2,"2025-10-06T00:30:42.339",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550398,1759710642348,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550399,1759710642358,"fUST",-945.02,0.00016438,2,"2025-10-06T00:30:42.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550400,1759710642367,"fUST",-582.59362233,0.00016438,2,"2025-10-06T00:30:42.367",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550401,1759710642377,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.377",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550402,1759710642386,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550403,1759710642396,"fUST",-1239.33,0.00016438,2,"2025-10-06T00:30:42.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550404,1759710642405,"fUST",-804.75,0.00016438,2,"2025-10-06T00:30:42.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550405,1759710642414,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.414",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550406,1759710642423,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.423",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550407,1759710642433,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550408,1759710642442,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550409,1759710642452,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550410,1759710642463,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550411,1759710642472,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550412,1759710642481,"fUST",-1437.31,0.00016438,2,"2025-10-06T00:30:42.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550413,1759710642490,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550414,1759710642500,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.500",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550415,1759710642509,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.509",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550416,1759710642519,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.519",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550417,1759710642529,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.529",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550418,1759710642538,"fUST",-3369.67,0.00016438,2,"2025-10-06T00:30:42.538",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550419,1759710642547,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.547",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550420,1759710642556,"fUST",-10794.67,0.00016438,2,"2025-10-06T00:30:42.556",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550421,1759710642567,"fUST",-563.2,0.00016438,2,"2025-10-06T00:30:42.567",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550422,1759710642576,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.576",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550423,1759710642586,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.586",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550424,1759710642596,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.596",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550425,1759710642604,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.604",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550426,1759710642614,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.614",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550427,1759710642623,"fUST",-484.15651535,0.00016438,2,"2025-10-06T00:30:42.623",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550428,1759710642632,"fUST",-1718.43,0.00016438,2,"2025-10-06T00:30:42.632",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550429,1759710642641,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550430,1759710642650,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.650",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550431,1759710642660,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.660",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550432,1759710642669,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.669",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550433,1759710642678,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.678",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550434,1759710642687,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.687",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550435,1759710642697,"fUST",-3482.74,0.00016438,2,"2025-10-06T00:30:42.697",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550436,1759710642707,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.707",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550437,1759710642717,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.717",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550438,1759710642727,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.727",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550439,1759710642736,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.736",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550440,1759710642744,"fUST",-3304.71,0.00016438,2,"2025-10-06T00:30:42.744",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550441,1759710642754,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.754",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550442,1759710642763,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.763",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550443,1759710642774,"fUST",-2439.53,0.00016438,2,"2025-10-06T00:30:42.774",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550444,1759710642787,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.787",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550445,1759710642796,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.796",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550446,1759710642805,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.805",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550447,1759710642816,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.816",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550448,1759710642825,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.825",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550449,1759710642834,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.834",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550450,1759710642843,"fUST",-1237.3,0.00016438,2,"2025-10-06T00:30:42.843",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550451,1759710642852,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.852",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550452,1759710642861,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.861",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550453,1759710642870,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.870",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550454,1759710642879,"fUST",-529.42,0.00016438,2,"2025-10-06T00:30:42.879",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550455,1759710642888,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.888",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550456,1759710642898,"fUST",-643.24,0.00016438,2,"2025-10-06T00:30:42.898",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550457,1759710642907,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.907",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550458,1759710642916,"fUST",-675.1,0.00016438,2,"2025-10-06T00:30:42.916",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550459,1759710642925,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.925",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550460,1759710642934,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.934",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550461,1759710642943,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.943",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550462,1759710642952,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.952",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550463,1759710642962,"fUST",-970.08,0.00016438,2,"2025-10-06T00:30:42.962",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550464,1759710642971,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.971",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550465,1759710642980,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.980",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550466,1759710642989,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.989",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550468,1759710642998,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:42.998",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550469,1759710643008,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.008",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550470,1759710643018,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.018",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550471,1759710643027,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550472,1759710643037,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.037",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550473,1759710643046,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.046",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550474,1759710643055,"fUST",-4225.47,0.00016438,2,"2025-10-06T00:30:43.055",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550475,1759710643066,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.066",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550476,1759710643076,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.076",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550477,1759710643085,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.085",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550478,1759710643096,"fUST",-1256.0,0.00016438,2,"2025-10-06T00:30:43.096",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550479,1759710643105,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.105",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550480,1759710643115,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.115",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550481,1759710643124,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.124",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550482,1759710643134,"fUST",-501.66889399,0.00016438,2,"2025-10-06T00:30:43.134",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550483,1759710643143,"fUST",-480.0,0.00016438,2,"2025-10-06T00:30:43.143",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550484,1759710643152,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.152",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550485,1759710643162,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.162",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550486,1759710643171,"fUST",-747.68,0.00016438,2,"2025-10-06T00:30:43.171",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550487,1759710643180,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.180",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550488,1759710643189,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.189",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550489,1759710643199,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.199",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550490,1759710643208,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.208",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550492,1759710643217,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.217",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550493,1759710643227,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.227",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550494,1759710643236,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550495,1759710643245,"fUST",-1127.29,0.00016438,2,"2025-10-06T00:30:43.245",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550496,1759710643254,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.254",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550497,1759710643263,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.263",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550498,1759710643272,"fUST",-583.86,0.00016438,2,"2025-10-06T00:30:43.272",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550499,1759710643282,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.282",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550500,1759710643291,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.291",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550501,1759710643300,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.300",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550502,1759710643309,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.309",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550503,1759710643319,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.319",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550504,1759710643328,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.328",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550505,1759710643337,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.337",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550506,1759710643347,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.347",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550507,1759710643356,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.356",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550508,1759710643365,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.365",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550510,1759710643375,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.375",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550511,1759710643384,"fUST",-785.54,0.00016438,2,"2025-10-06T00:30:43.384",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550513,1759710643393,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.393",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550515,1759710643406,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.406",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550516,1759710643415,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550517,1759710643425,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.425",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550518,1759710643434,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.434",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550519,1759710643443,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.443",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550522,1759710643452,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550523,1759710643607,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.607",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550524,1759710643617,"fUST",-1755.26,0.00016438,2,"2025-10-06T00:30:43.617",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550525,1759710643627,"fUST",-427.52172735,0.00016438,2,"2025-10-06T00:30:43.627",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550526,1759710643636,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.636",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550527,1759710643646,"fUST",-962.93,0.00016438,2,"2025-10-06T00:30:43.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550528,1759710643656,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.656",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550529,1759710643666,"fUST",-242.41059636,0.00016438,2,"2025-10-06T00:30:43.666",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550530,1759710643676,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.676",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550531,1759710643687,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.687",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550532,1759710643697,"fUST",-1302.2,0.00016438,2,"2025-10-06T00:30:43.697",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550533,1759710643706,"fUST",-791.93,0.00016438,2,"2025-10-06T00:30:43.706",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550534,1759710643716,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.716",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550535,1759710643727,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.727",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550536,1759710643737,"fUST",-484.06807924,0.00016438,2,"2025-10-06T00:30:43.737",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550537,1759710643748,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.748",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550538,1759710643758,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550539,1759710643768,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550540,1759710643782,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.782",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550541,1759710643792,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.792",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550542,1759710643804,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.804",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550543,1759710643816,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.816",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550544,1759710643826,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.826",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550545,1759710643837,"fUST",-483.00918865,0.00016438,2,"2025-10-06T00:30:43.837",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550546,1759710643847,"fUST",-3860.52,0.00016438,2,"2025-10-06T00:30:43.847",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550547,1759710643857,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.857",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550548,1759710643867,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.867",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550549,1759710643877,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.877",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550550,1759710643887,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.887",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550551,1759710643897,"fUST",-502.43150964,0.00016438,2,"2025-10-06T00:30:43.897",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550552,1759710643907,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.907",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550553,1759710643916,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.916",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550554,1759710643926,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550555,1759710643936,"fUST",-220.0,0.00016438,2,"2025-10-06T00:30:43.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550556,1759710643945,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550557,1759710643955,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.955",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550558,1759710643965,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.965",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550559,1759710643975,"fUST",-565.09,0.00016438,2,"2025-10-06T00:30:43.975",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550560,1759710643986,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.986",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550561,1759710643996,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:43.996",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550562,1759710644005,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.005",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550563,1759710644014,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.014",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550564,1759710644024,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550565,1759710644034,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.034",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550566,1759710644044,"fUST",-544.42,0.00016438,2,"2025-10-06T00:30:44.044",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550567,1759710644054,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.054",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550568,1759710644064,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.064",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550569,1759710644073,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.073",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550570,1759710644083,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550571,1759710644093,"fUST",-568.57,0.00016438,2,"2025-10-06T00:30:44.093",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550572,1759710644104,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.104",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550573,1759710644114,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.114",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550574,1759710644124,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.124",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550575,1759710644134,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.134",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550576,1759710644144,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.144",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550577,1759710644154,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.154",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550578,1759710644164,"fUST",-950.55,0.00016438,2,"2025-10-06T00:30:44.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550579,1759710644175,"fUST",-7579.73,0.00016438,2,"2025-10-06T00:30:44.175",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550580,1759710644186,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.186",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550581,1759710644196,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.196",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550582,1759710644206,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.206",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550583,1759710644215,"fUST",-2804.59,0.00016438,2,"2025-10-06T00:30:44.215",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550584,1759710644226,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.226",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550585,1759710644236,"fUST",-488.73742466,0.00016438,2,"2025-10-06T00:30:44.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550586,1759710644246,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.246",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550587,1759710644256,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550588,1759710644266,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.266",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550589,1759710644276,"fUST",-312.9645103,0.00016438,2,"2025-10-06T00:30:44.276",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550590,1759710644286,"fUST",-878.32,0.00016438,2,"2025-10-06T00:30:44.286",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550591,1759710644296,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.296",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550592,1759710644305,"fUST",-1082.28,0.00016438,2,"2025-10-06T00:30:44.305",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550593,1759710644317,"fUST",-10468.81,0.00016438,2,"2025-10-06T00:30:44.317",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550594,1759710644327,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.327",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550595,1759710644337,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.337",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550596,1759710644346,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.346",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550597,1759710644358,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550598,1759710644368,"fUST",-1383.8,0.00016438,2,"2025-10-06T00:30:44.368",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550599,1759710644378,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.378",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550600,1759710644388,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.388",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550601,1759710644397,"fUST",-580.45,0.00016438,2,"2025-10-06T00:30:44.397",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550602,1759710644407,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.407",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550603,1759710644416,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.416",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550604,1759710644426,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.426",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550605,1759710644435,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.435",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550606,1759710644445,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.445",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550607,1759710644455,"fUST",-805.48,0.00016438,2,"2025-10-06T00:30:44.455",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550608,1759710644464,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.464",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550609,1759710644474,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.474",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550610,1759710644483,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.483",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550611,1759710644493,"fUST",-3339.82,0.00016438,2,"2025-10-06T00:30:44.493",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550612,1759710644502,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.502",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550613,1759710644512,"fUST",-337.45530937,0.00016438,2,"2025-10-06T00:30:44.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550614,1759710644522,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550615,1759710644531,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550616,1759710644540,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.540",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550617,1759710644550,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.550",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550618,1759710644560,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.560",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550619,1759710644570,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.570",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550620,1759710644581,"fUST",-701.96,0.00016438,2,"2025-10-06T00:30:44.581",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550621,1759710644591,"fUST",-1844.08,0.00016438,2,"2025-10-06T00:30:44.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550622,1759710644602,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.602",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550623,1759710644612,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.612",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550624,1759710644623,"fUST",-522.89123021,0.00016438,2,"2025-10-06T00:30:44.623",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550625,1759710644634,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.634",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550626,1759710644645,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.645",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550627,1759710644656,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.656",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550628,1759710644666,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.666",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550629,1759710644676,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.676",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550630,1759710644687,"fUST",-4754.03,0.00016438,2,"2025-10-06T00:30:44.687",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550631,1759710644698,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.698",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550632,1759710644707,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.707",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550633,1759710644717,"fUST",-7407.31,0.00016438,2,"2025-10-06T00:30:44.717",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550634,1759710644726,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.726",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550635,1759710644735,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.735",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550636,1759710644745,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.745",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550637,1759710644754,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.754",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550638,1759710644764,"fUST",-165.03583546,0.00016438,2,"2025-10-06T00:30:44.764",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550639,1759710644776,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.776",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550640,1759710644786,"fUST",-2043.5,0.00016438,2,"2025-10-06T00:30:44.786",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550641,1759710644795,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.795",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550642,1759710644805,"fUST",-668.25,0.00016438,2,"2025-10-06T00:30:44.805",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550643,1759710644815,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.815",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550644,1759710644825,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.825",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550645,1759710644835,"fUST",-300.0,0.00016438,2,"2025-10-06T00:30:44.835",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550646,1759710644845,"fUST",-500.0,0.00016438,2,"2025-10-06T00:30:44.845",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550647,1759710644855,"fUST",-1000.0,0.00016438,2,"2025-10-06T00:30:44.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550648,1759710644864,"fUST",-256.01612031,0.00016438,2,"2025-10-06T00:30:44.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550649,1759710644874,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.874",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550650,1759710644884,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.884",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550651,1759710644894,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.894",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550652,1759710644904,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.904",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550653,1759710644915,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.915",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550654,1759710644924,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.924",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550655,1759710644937,"fUST",-452.82565042,0.00016473,2,"2025-10-06T00:30:44.937",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550656,1759710644947,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.947",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550657,1759710644957,"fUST",-200.15181513,0.00016473,2,"2025-10-06T00:30:44.957",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550658,1759710644967,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.967",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550659,1759710644976,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.976",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550661,1759710644987,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:44.987",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550662,1759710644999,"fUST",-261.31371346,0.00016473,2,"2025-10-06T00:30:44.999",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550664,1759710645009,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.009",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550665,1759710645019,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.019",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550666,1759710645029,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.029",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550667,1759710645039,"fUST",-374.25063697,0.00016473,2,"2025-10-06T00:30:45.039",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550668,1759710645048,"fUST",-300.0,0.00016473,2,"2025-10-06T00:30:45.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550669,1759710645057,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.057",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550670,1759710645067,"fUST",-484.14111895,0.00016473,2,"2025-10-06T00:30:45.067",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550671,1759710645077,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.077",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550672,1759710645086,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.086",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550673,1759710645095,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.095",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550674,1759710645105,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.105",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550675,1759710645116,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.116",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550676,1759710645127,"fUST",-506.355388,0.00016473,2,"2025-10-06T00:30:45.127",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550677,1759710645137,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.137",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550678,1759710645147,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.147",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550679,1759710645156,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.156",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550680,1759710645166,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.166",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550681,1759710645176,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.176",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550682,1759710645186,"fUST",-265.20312553,0.00016473,2,"2025-10-06T00:30:45.186",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550683,1759710645196,"fUST",-159.58690648,0.00016473,2,"2025-10-06T00:30:45.196",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550684,1759710645206,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.206",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550685,1759710645216,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.216",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550686,1759710645226,"fUST",-500.0,0.00016473,2,"2025-10-06T00:30:45.226",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550687,1759710645236,"fUST",-962.93,0.00016566,2,"2025-10-06T00:30:45.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550688,1759710645247,"fUST",-962.93,0.00016566,2,"2025-10-06T00:30:45.247",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550689,1759710645258,"fUST",-962.93,0.00016566,2,"2025-10-06T00:30:45.258",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550690,1759710645267,"fUST",-962.93,0.00016566,2,"2025-10-06T00:30:45.267",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550691,1759710645277,"fUST",-962.93,0.00016566,2,"2025-10-06T00:30:45.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550692,1759710645287,"fUST",-416.7550965,0.00016566,2,"2025-10-06T00:30:45.287",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550693,1759710645297,"fUST",-1667.02038598,0.00016566,2,"2025-10-06T00:30:45.297",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550694,1759710645307,"fUST",-3750.79586846,0.00016566,2,"2025-10-06T00:30:45.307",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550695,1759710645317,"fUST",-6661.41346238,0.00016566,2,"2025-10-06T00:30:45.317",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550696,1759710645327,"fUST",-5349.34492939,0.00016612,2,"2025-10-06T00:30:45.327",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550697,1759710645338,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.338",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550698,1759710645348,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550699,1759710645360,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550700,1759710645370,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.370",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550701,1759710645381,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.381",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550702,1759710645392,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.392",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550703,1759710645402,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.402",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550704,1759710645412,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.412",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550705,1759710645426,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.426",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550706,1759710645438,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.438",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550707,1759710645448,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.448",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550708,1759710645459,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.459",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550709,1759710645472,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550710,1759710645483,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.483",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550711,1759710645494,"fUST",-300.0,0.00016664,2,"2025-10-06T00:30:45.494",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550712,1759710645503,"fUST",-4590.34950251,0.00016684,2,"2025-10-06T00:30:45.503",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550713,1759710645514,"fUST",-158.14,0.00016701,2,"2025-10-06T00:30:45.514",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550714,1759710645523,"fUST",-500.0,0.00016701,2,"2025-10-06T00:30:45.523",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550715,1759710645533,"fUST",-1717.26,0.00016701,2,"2025-10-06T00:30:45.533",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550716,1759710645543,"fUST",-500.0,0.00016701,2,"2025-10-06T00:30:45.543",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550717,1759710645552,"fUST",-500.0,0.00016711,2,"2025-10-06T00:30:45.552",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550718,1759710645563,"fUST",-500.0,0.00016711,2,"2025-10-06T00:30:45.563",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550719,1759710645573,"fUST",-1717.26,0.00016711,2,"2025-10-06T00:30:45.573",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550720,1759710645583,"fUST",-1717.26,0.00016711,2,"2025-10-06T00:30:45.583",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550721,1759710645593,"fUST",-1717.26,0.00016711,2,"2025-10-06T00:30:45.593",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550722,1759710645602,"fUST",-1717.26,0.00016711,2,"2025-10-06T00:30:45.602",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550723,1759710645612,"fUST",-500.0,0.00016711,2,"2025-10-06T00:30:45.612",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550724,1759710645622,"fUST",-500.0,0.00016711,2,"2025-10-06T00:30:45.622",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550725,1759710645632,"fUST",-500.0,0.00016711,2,"2025-10-06T00:30:45.632",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550726,1759710645641,"fUST",-500.0,0.00016711,2,"2025-10-06T00:30:45.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550727,1759710645651,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.651",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550728,1759710645662,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.662",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550729,1759710645672,"fUST",-543.72,0.00016712,2,"2025-10-06T00:30:45.672",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550730,1759710645682,"fUST",-480.0,0.00016712,2,"2025-10-06T00:30:45.682",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550731,1759710645691,"fUST",-480.0,0.00016712,2,"2025-10-06T00:30:45.691",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550732,1759710645701,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.701",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550733,1759710645710,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.710",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550734,1759710645720,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.720",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550735,1759710645730,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.730",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550736,1759710645739,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.739",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550737,1759710645749,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550738,1759710645759,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.759",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550739,1759710645768,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550740,1759710645782,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.782",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550741,1759710645791,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.791",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550742,1759710645801,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.801",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550743,1759710645811,"fUST",-483.38692417,0.00016712,2,"2025-10-06T00:30:45.811",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550744,1759710645821,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.821",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550745,1759710645831,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.831",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550746,1759710645841,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.841",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550747,1759710645851,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.851",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550748,1759710645861,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.861",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550749,1759710645871,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.871",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550750,1759710645881,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.881",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550751,1759710645892,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.892",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550752,1759710645905,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.905",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550753,1759710645916,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.916",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550754,1759710645926,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550756,1759710645936,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550757,1759710645946,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.946",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550758,1759710645956,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.956",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550759,1759710645966,"fUST",-405.12863237,0.00016712,2,"2025-10-06T00:30:45.966",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550760,1759710645976,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.976",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550761,1759710645986,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.986",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550763,1759710645996,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:45.996",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550765,1759710646006,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.006",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550766,1759710646015,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.015",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550767,1759710646024,"fUST",-170.02105813,0.00016712,2,"2025-10-06T00:30:46.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550768,1759710646033,"fUST",-275.05855635,0.00016712,2,"2025-10-06T00:30:46.033",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550769,1759710646044,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.044",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550771,1759710646053,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.053",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550772,1759710646064,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.064",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550774,1759710646074,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.074",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550775,1759710646083,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550776,1759710646093,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.093",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550777,1759710646103,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.103",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550778,1759710646112,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550779,1759710646122,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.122",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550780,1759710646132,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550781,1759710646142,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.142",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550782,1759710646153,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.153",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550783,1759710646164,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550784,1759710646174,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.174",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550785,1759710646183,"fUST",-465.48,0.00016712,2,"2025-10-06T00:30:46.183",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550786,1759710646194,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.194",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550787,1759710646204,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.204",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550788,1759710646214,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.214",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550789,1759710646224,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.224",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550790,1759710646234,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.234",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550791,1759710646244,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.244",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550792,1759710646254,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.254",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550793,1759710646264,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.264",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550795,1759710646274,"fUST",-704.51,0.00016712,2,"2025-10-06T00:30:46.274",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550796,1759710646283,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.283",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550797,1759710646293,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.293",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550798,1759710646302,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.302",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550799,1759710646318,"fUST",-570.63,0.00016712,2,"2025-10-06T00:30:46.318",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550800,1759710646328,"fUST",-829.36,0.00016712,2,"2025-10-06T00:30:46.328",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550801,1759710646338,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.338",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550802,1759710646348,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550803,1759710646358,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550804,1759710646368,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.368",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550805,1759710646377,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.377",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550806,1759710646386,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550807,1759710646396,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550808,1759710646405,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550809,1759710646415,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550810,1759710646424,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550811,1759710646433,"fUST",-287.539494,0.00016712,2,"2025-10-06T00:30:46.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550812,1759710646443,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.443",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550813,1759710646453,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.453",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550814,1759710646463,"fUST",-1340.02,0.00016712,2,"2025-10-06T00:30:46.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550815,1759710646472,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550816,1759710646481,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550817,1759710646491,"fUST",-882.96,0.00016712,2,"2025-10-06T00:30:46.491",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550818,1759710646500,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.500",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550819,1759710646509,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.509",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550820,1759710646518,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.518",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550821,1759710646528,"fUST",-154.518682,0.00016712,2,"2025-10-06T00:30:46.528",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550822,1759710646537,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.537",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550824,1759710646547,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.547",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550825,1759710646556,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.556",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550826,1759710646567,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.567",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550827,1759710646576,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.576",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550828,1759710646586,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.586",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550829,1759710646595,"fUST",-375.22715978,0.00016712,2,"2025-10-06T00:30:46.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550831,1759710646605,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.605",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550833,1759710646614,"fUST",-480.0,0.00016712,2,"2025-10-06T00:30:46.614",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550834,1759710646624,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.624",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550835,1759710646633,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.633",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550836,1759710646642,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.642",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550837,1759710646652,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.652",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550838,1759710646661,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.661",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550839,1759710646670,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.670",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550840,1759710646679,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.679",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550841,1759710646688,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.688",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550842,1759710646697,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.697",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550843,1759710646706,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.706",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550844,1759710646716,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.716",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550845,1759710646725,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.725",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550846,1759710646734,"fUST",-568.01,0.00016712,2,"2025-10-06T00:30:46.734",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550847,1759710646743,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.743",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550848,1759710646752,"fUST",-480.0,0.00016712,2,"2025-10-06T00:30:46.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550849,1759710646762,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.762",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550850,1759710646907,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.907",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550851,1759710646917,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.917",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550852,1759710646926,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550853,1759710646935,"fUST",-480.0,0.00016712,2,"2025-10-06T00:30:46.935",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550854,1759710646945,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550855,1759710646954,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:46.954",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550856,1759710646963,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550857,1759710646973,"fUST",-480.0,0.00016712,2,"2025-10-06T00:30:46.973",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550858,1759710646982,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.982",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550859,1759710646992,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:46.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550860,1759710647001,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.001",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550861,1759710647010,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.010",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550862,1759710647019,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.019",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550863,1759710647027,"fUST",-706.21,0.00016712,2,"2025-10-06T00:30:47.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550864,1759710647036,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550865,1759710647045,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.045",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550866,1759710647054,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.054",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550867,1759710647065,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.065",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550868,1759710647074,"fUST",-515.97,0.00016712,2,"2025-10-06T00:30:47.074",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550869,1759710647084,"fUST",-570.06,0.00016712,2,"2025-10-06T00:30:47.084",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550870,1759710647094,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.094",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550871,1759710647104,"fUST",-337.36518563,0.00016712,2,"2025-10-06T00:30:47.104",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550872,1759710647113,"fUST",-642.14874606,0.00016712,2,"2025-10-06T00:30:47.113",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550873,1759710647123,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.123",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550874,1759710647132,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550875,1759710647141,"fUST",-298.90581815,0.00016712,2,"2025-10-06T00:30:47.141",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550876,1759710647150,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.150",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550877,1759710647159,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.159",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550878,1759710647168,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.168",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550879,1759710647177,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.177",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550880,1759710647186,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.186",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550881,1759710647195,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550882,1759710647204,"fUST",-907.79,0.00016712,2,"2025-10-06T00:30:47.204",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550883,1759710647214,"fUST",-202.96454374,0.00016712,2,"2025-10-06T00:30:47.214",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550884,1759710647223,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.223",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550885,1759710647232,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.232",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550886,1759710647241,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.241",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550887,1759710647250,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.250",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550888,1759710647259,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.259",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550889,1759710647268,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.268",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550890,1759710647277,"fUST",-153.189557,0.00016712,2,"2025-10-06T00:30:47.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550891,1759710647287,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.287",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550892,1759710647296,"fUST",-171.319303,0.00016712,2,"2025-10-06T00:30:47.296",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550893,1759710647305,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.305",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550894,1759710647316,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.316",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550895,1759710647325,"fUST",-171.319303,0.00016712,2,"2025-10-06T00:30:47.325",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550896,1759710647335,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.335",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550897,1759710647344,"fUST",-171.319303,0.00016712,2,"2025-10-06T00:30:47.344",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550898,1759710647355,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.355",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550899,1759710647365,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.365",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550900,1759710647380,"fUST",-171.319303,0.00016712,2,"2025-10-06T00:30:47.380",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550901,1759710647389,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.389",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550902,1759710647399,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.399",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550903,1759710647408,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.408",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550904,1759710647417,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.417",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550905,1759710647426,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.426",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550906,1759710647435,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.435",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550907,1759710647444,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.444",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550908,1759710647453,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.453",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550909,1759710647463,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550910,1759710647472,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550911,1759710647482,"fUST",-174.9948,0.00016712,2,"2025-10-06T00:30:47.482",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550912,1759710647490,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550913,1759710647499,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.499",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550914,1759710647508,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.508",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550915,1759710647516,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.516",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550916,1759710647525,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.525",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550917,1759710647534,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.534",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550918,1759710647543,"fUST",-1189.93,0.00016712,2,"2025-10-06T00:30:47.543",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550919,1759710647553,"fUST",-788.71,0.00016712,2,"2025-10-06T00:30:47.553",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550920,1759710647564,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.564",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550921,1759710647574,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.574",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550922,1759710647583,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.583",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550923,1759710647591,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550924,1759710647600,"fUST",-634.6,0.00016712,2,"2025-10-06T00:30:47.600",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550925,1759710647609,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.609",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550926,1759710647618,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.618",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550927,1759710647628,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550928,1759710647637,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550929,1759710647646,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550930,1759710647655,"fUST",-569.32,0.00016712,2,"2025-10-06T00:30:47.655",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550931,1759710647664,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.664",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550932,1759710647674,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.674",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550933,1759710647683,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.683",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550934,1759710647692,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.692",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550935,1759710647701,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.701",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550936,1759710647710,"fUST",-209.109741,0.00016712,2,"2025-10-06T00:30:47.710",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550937,1759710647719,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.719",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550938,1759710647728,"fUST",-209.109741,0.00016712,2,"2025-10-06T00:30:47.728",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550939,1759710647737,"fUST",-209.109741,0.00016712,2,"2025-10-06T00:30:47.737",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550940,1759710647746,"fUST",-209.109741,0.00016712,2,"2025-10-06T00:30:47.746",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550941,1759710647755,"fUST",-248.329836,0.00016712,2,"2025-10-06T00:30:47.755",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550942,1759710647765,"fUST",-248.329836,0.00016712,2,"2025-10-06T00:30:47.765",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550943,1759710647777,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.777",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550944,1759710647787,"fUST",-248.329836,0.00016712,2,"2025-10-06T00:30:47.787",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550945,1759710647796,"fUST",-248.329836,0.00016712,2,"2025-10-06T00:30:47.796",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550946,1759710647806,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.806",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550947,1759710647815,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.815",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550948,1759710647824,"fUST",-417.40881304,0.00016712,2,"2025-10-06T00:30:47.824",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550949,1759710647833,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.833",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550950,1759710647842,"fUST",-211.342355,0.00016712,2,"2025-10-06T00:30:47.842",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550951,1759710647851,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.851",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550952,1759710647860,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.860",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550953,1759710647869,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.869",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550954,1759710647878,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.878",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550955,1759710647887,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.887",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550956,1759710647896,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.896",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550957,1759710647905,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.905",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550958,1759710647914,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.914",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550959,1759710647923,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.923",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550960,1759710647932,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.932",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550961,1759710647941,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.941",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550962,1759710647951,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.951",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550963,1759710647960,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.960",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550964,1759710647969,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.969",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550965,1759710647978,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:47.978",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550966,1759710647987,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:47.987",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550967,1759710647996,"fUST",-1416.88,0.00016712,2,"2025-10-06T00:30:47.996",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550968,1759710648006,"fUST",-257.9143,0.00016712,2,"2025-10-06T00:30:48.006",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550969,1759710648015,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.015",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550970,1759710648024,"fUST",-480.0,0.00016712,2,"2025-10-06T00:30:48.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550971,1759710648033,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.033",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550972,1759710648042,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.042",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550973,1759710648051,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.051",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550974,1759710648060,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.060",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550975,1759710648070,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.070",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550976,1759710648080,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.080",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550977,1759710648089,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.089",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550978,1759710648099,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.099",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550979,1759710648108,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.108",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550980,1759710648118,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.118",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550981,1759710648127,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.127",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550982,1759710648136,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.136",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550983,1759710648145,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.145",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550984,1759710648154,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.154",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550985,1759710648163,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.163",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550986,1759710648172,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.172",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550987,1759710648181,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.181",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550988,1759710648190,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.190",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550989,1759710648199,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.199",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550990,1759710648208,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.208",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550991,1759710648217,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.217",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550992,1759710648227,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.227",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550993,1759710648236,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550994,1759710648245,"fUST",-524.03,0.00016712,2,"2025-10-06T00:30:48.245",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550995,1759710648254,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.254",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550996,1759710648263,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.263",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550997,1759710648273,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.273",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550998,1759710648282,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.282",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389550999,1759710648292,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.292",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551000,1759710648301,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551001,1759710648310,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.310",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551002,1759710648320,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.320",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551003,1759710648330,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.330",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551004,1759710648339,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.339",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551005,1759710648348,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551006,1759710648357,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.357",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551007,1759710648366,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.366",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551008,1759710648375,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.375",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551009,1759710648385,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.385",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551010,1759710648394,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.394",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551011,1759710648403,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.403",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551012,1759710648412,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.412",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551013,1759710648421,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.421",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551014,1759710648430,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.430",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551015,1759710648439,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.439",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551016,1759710648449,"fUST",-1492.82,0.00016712,2,"2025-10-06T00:30:48.449",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551017,1759710648458,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.458",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551018,1759710648467,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.467",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551019,1759710648476,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.476",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551020,1759710648485,"fUST",-1405.52,0.00016712,2,"2025-10-06T00:30:48.485",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551021,1759710648495,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.495",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551022,1759710648503,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.503",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551023,1759710648512,"fUST",-3841.45,0.00016712,2,"2025-10-06T00:30:48.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551024,1759710648522,"fUST",-645.51,0.00016712,2,"2025-10-06T00:30:48.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551025,1759710648531,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551026,1759710648540,"fUST",-1015.09,0.00016712,2,"2025-10-06T00:30:48.540",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551027,1759710648550,"fUST",-150.67358679,0.00016712,2,"2025-10-06T00:30:48.550",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551028,1759710648559,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.559",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551029,1759710648570,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.570",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551030,1759710648579,"fUST",-901.06,0.00016712,2,"2025-10-06T00:30:48.579",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551031,1759710648588,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.588",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551032,1759710648597,"fUST",-895.39,0.00016712,2,"2025-10-06T00:30:48.597",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551033,1759710648606,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551034,1759710648615,"fUST",-945.02,0.00016712,2,"2025-10-06T00:30:48.615",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551035,1759710648624,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.624",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551036,1759710648633,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.633",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551037,1759710648642,"fUST",-1239.33,0.00016712,2,"2025-10-06T00:30:48.642",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551038,1759710648651,"fUST",-804.75,0.00016712,2,"2025-10-06T00:30:48.651",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551039,1759710648660,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.660",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551040,1759710648669,"fUST",-447.97033199,0.00016712,2,"2025-10-06T00:30:48.669",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551041,1759710648678,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.678",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551042,1759710648687,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.687",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551043,1759710648696,"fUST",-1187.319649,0.00016712,2,"2025-10-06T00:30:48.696",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551044,1759710648704,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.704",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551045,1759710648713,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551046,1759710648722,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.722",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551047,1759710648731,"fUST",-208.31640522,0.00016712,2,"2025-10-06T00:30:48.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551048,1759710648740,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551049,1759710648749,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551050,1759710648757,"fUST",-1187.319649,0.00016712,2,"2025-10-06T00:30:48.757",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551051,1759710648767,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.767",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551052,1759710648781,"fUST",-165.663784,0.00016712,2,"2025-10-06T00:30:48.781",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551053,1759710648790,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.790",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551054,1759710648799,"fUST",-1437.31,0.00016712,2,"2025-10-06T00:30:48.799",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551055,1759710648809,"fUST",-1187.319649,0.00016712,2,"2025-10-06T00:30:48.809",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551056,1759710648819,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.819",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551057,1759710648828,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.828",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551058,1759710648837,"fUST",-1187.319649,0.00016712,2,"2025-10-06T00:30:48.837",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551059,1759710648845,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.845",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551060,1759710648855,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551061,1759710648863,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.863",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551062,1759710648873,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.873",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551063,1759710648881,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.881",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551064,1759710648891,"fUST",-321.9546863,0.00016712,2,"2025-10-06T00:30:48.891",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551065,1759710648900,"fUST",-3369.67,0.00016712,2,"2025-10-06T00:30:48.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551066,1759710648909,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551067,1759710648918,"fUST",-10794.67,0.00016712,2,"2025-10-06T00:30:48.918",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551068,1759710648927,"fUST",-563.2,0.00016712,2,"2025-10-06T00:30:48.927",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551069,1759710648936,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551070,1759710648945,"fUST",-209.090294,0.00016712,2,"2025-10-06T00:30:48.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551071,1759710648954,"fUST",-209.090294,0.00016712,2,"2025-10-06T00:30:48.954",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551072,1759710648963,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551073,1759710648972,"fUST",-209.090294,0.00016712,2,"2025-10-06T00:30:48.972",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551074,1759710648981,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:48.981",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551075,1759710648990,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:48.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551076,1759710648998,"fUST",-209.090294,0.00016712,2,"2025-10-06T00:30:48.998",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551077,1759710649007,"fUST",-172.030703,0.00016712,2,"2025-10-06T00:30:49.007",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551078,1759710649016,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.016",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551079,1759710649025,"fUST",-253.704739,0.00016712,2,"2025-10-06T00:30:49.025",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551080,1759710649034,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.034",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551081,1759710649043,"fUST",-172.030703,0.00016712,2,"2025-10-06T00:30:49.043",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551082,1759710649053,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.053",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551083,1759710649062,"fUST",-1718.43,0.00016712,2,"2025-10-06T00:30:49.062",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551084,1759710649071,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.071",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551085,1759710649080,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.080",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551086,1759710649089,"fUST",-595.190369,0.00016712,2,"2025-10-06T00:30:49.089",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551087,1759710649098,"fUST",-172.030703,0.00016712,2,"2025-10-06T00:30:49.098",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551088,1759710649109,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.109",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551089,1759710649118,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.118",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551090,1759710649128,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.128",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551091,1759710649137,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.137",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551092,1759710649145,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.145",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551093,1759710649154,"fUST",-172.030703,0.00016712,2,"2025-10-06T00:30:49.154",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551094,1759710649163,"fUST",-595.190369,0.00016712,2,"2025-10-06T00:30:49.163",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551095,1759710649172,"fUST",-3482.74,0.00016712,2,"2025-10-06T00:30:49.172",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551096,1759710649182,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.182",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551097,1759710649192,"fUST",-595.190369,0.00016712,2,"2025-10-06T00:30:49.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551098,1759710649201,"fUST",-251.539374,0.00016712,2,"2025-10-06T00:30:49.201",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551099,1759710649210,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.210",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551100,1759710649219,"fUST",-207.331023,0.00016712,2,"2025-10-06T00:30:49.219",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551101,1759710649228,"fUST",-595.190369,0.00016712,2,"2025-10-06T00:30:49.228",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551102,1759710649237,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.237",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551103,1759710649246,"fUST",-3304.71,0.00016712,2,"2025-10-06T00:30:49.246",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551104,1759710649255,"fUST",-207.331023,0.00016712,2,"2025-10-06T00:30:49.255",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551105,1759710649263,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.263",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551106,1759710649272,"fUST",-260.67477257,0.00016712,2,"2025-10-06T00:30:49.272",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551107,1759710649281,"fUST",-207.331023,0.00016712,2,"2025-10-06T00:30:49.281",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551108,1759710649291,"fUST",-2439.53,0.00016712,2,"2025-10-06T00:30:49.291",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551109,1759710649299,"fUST",-481.4583599,0.00016712,2,"2025-10-06T00:30:49.299",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551110,1759710649308,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.308",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551111,1759710649318,"fUST",-207.331023,0.00016712,2,"2025-10-06T00:30:49.318",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551112,1759710649327,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.327",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551113,1759710649336,"fUST",-480.0,0.00016712,2,"2025-10-06T00:30:49.336",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551114,1759710649346,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.346",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551115,1759710649355,"fUST",-1237.3,0.00016712,2,"2025-10-06T00:30:49.355",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551116,1759710649364,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.364",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551117,1759710649373,"fUST",-529.42,0.00016712,2,"2025-10-06T00:30:49.373",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551118,1759710649382,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.382",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551119,1759710649391,"fUST",-643.24,0.00016712,2,"2025-10-06T00:30:49.391",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551120,1759710649400,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.400",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551121,1759710649409,"fUST",-300.261694,0.00016712,2,"2025-10-06T00:30:49.409",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551122,1759710649419,"fUST",-675.1,0.00016712,2,"2025-10-06T00:30:49.419",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551123,1759710649428,"fUST",-300.261694,0.00016712,2,"2025-10-06T00:30:49.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551124,1759710649437,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.437",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551125,1759710649446,"fUST",-300.261694,0.00016712,2,"2025-10-06T00:30:49.446",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551126,1759710649454,"fUST",-300.261694,0.00016712,2,"2025-10-06T00:30:49.454",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551127,1759710649463,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551128,1759710649472,"fUST",-970.08,0.00016712,2,"2025-10-06T00:30:49.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551129,1759710649481,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551130,1759710649490,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551131,1759710649499,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.499",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551132,1759710649507,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551133,1759710649516,"fUST",-354.677275,0.00016712,2,"2025-10-06T00:30:49.516",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551134,1759710649525,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.525",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551135,1759710649534,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.534",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551136,1759710649543,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.543",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551137,1759710649552,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.552",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551138,1759710649560,"fUST",-354.677275,0.00016712,2,"2025-10-06T00:30:49.560",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551139,1759710649570,"fUST",-4225.47,0.00016712,2,"2025-10-06T00:30:49.570",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551140,1759710649580,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.580",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551141,1759710649590,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.590",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551142,1759710649599,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551143,1759710649737,"fUST",-354.677275,0.00016712,2,"2025-10-06T00:30:49.737",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551144,1759710649746,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.746",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551145,1759710649755,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.755",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551146,1759710649764,"fUST",-354.677275,0.00016712,2,"2025-10-06T00:30:49.764",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551147,1759710649775,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.775",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551148,1759710649788,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.788",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551149,1759710649796,"fUST",-1256.0,0.00016712,2,"2025-10-06T00:30:49.796",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551150,1759710649805,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.805",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551151,1759710649814,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.814",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551152,1759710649826,"fUST",-501.10493374,0.00016712,2,"2025-10-06T00:30:49.826",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551153,1759710649834,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.834",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551154,1759710649843,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.843",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551155,1759710649852,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.852",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551156,1759710649861,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.861",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551157,1759710649870,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.870",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551158,1759710649879,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.879",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551159,1759710649888,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:49.888",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551160,1759710649897,"fUST",-347.86757,0.00016712,2,"2025-10-06T00:30:49.897",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551161,1759710649906,"fUST",-347.86757,0.00016712,2,"2025-10-06T00:30:49.906",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551162,1759710649915,"fUST",-159.459676,0.00016712,2,"2025-10-06T00:30:49.915",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551163,1759710649924,"fUST",-747.68,0.00016712,2,"2025-10-06T00:30:49.924",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551164,1759710649933,"fUST",-347.86757,0.00016712,2,"2025-10-06T00:30:49.933",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551165,1759710649943,"fUST",-159.459676,0.00016712,2,"2025-10-06T00:30:49.943",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551166,1759710649952,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.952",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551167,1759710649962,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:49.962",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551168,1759710649974,"fUST",-347.86757,0.00016712,2,"2025-10-06T00:30:49.974",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551169,1759710649991,"fUST",-159.459676,0.00016712,2,"2025-10-06T00:30:49.991",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551170,1759710650000,"fUST",-1127.29,0.00016712,2,"2025-10-06T00:30:50.000",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551171,1759710650009,"fUST",-230.176013,0.00016712,2,"2025-10-06T00:30:50.009",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551172,1759710650019,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.019",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551173,1759710650030,"fUST",-159.459676,0.00016712,2,"2025-10-06T00:30:50.030",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551174,1759710650040,"fUST",-230.176013,0.00016712,2,"2025-10-06T00:30:50.040",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551175,1759710650050,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.050",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551176,1759710650059,"fUST",-230.176013,0.00016712,2,"2025-10-06T00:30:50.059",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551177,1759710650069,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.069",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551178,1759710650079,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.079",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551179,1759710650088,"fUST",-785.54,0.00016712,2,"2025-10-06T00:30:50.088",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551180,1759710650097,"fUST",-230.176013,0.00016712,2,"2025-10-06T00:30:50.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551181,1759710650108,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.108",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551182,1759710650119,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.119",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551183,1759710650129,"fUST",-1755.26,0.00016712,2,"2025-10-06T00:30:50.129",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551184,1759710650138,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.138",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551185,1759710650148,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.148",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551186,1759710650158,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.158",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551187,1759710650168,"fUST",-151.789801,0.00016712,2,"2025-10-06T00:30:50.168",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551188,1759710650177,"fUST",-221.313055,0.00016712,2,"2025-10-06T00:30:50.177",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551189,1759710650186,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.186",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551190,1759710650195,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551191,1759710650204,"fUST",-1302.2,0.00016712,2,"2025-10-06T00:30:50.204",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551192,1759710650213,"fUST",-791.93,0.00016712,2,"2025-10-06T00:30:50.213",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551193,1759710650223,"fUST",-221.529536,0.00016712,2,"2025-10-06T00:30:50.223",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551194,1759710650232,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.232",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551195,1759710650241,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.241",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551196,1759710650250,"fUST",-221.529536,0.00016712,2,"2025-10-06T00:30:50.250",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551197,1759710650259,"fUST",-221.529536,0.00016712,2,"2025-10-06T00:30:50.259",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551198,1759710650269,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.269",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551199,1759710650278,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.278",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551200,1759710650287,"fUST",-221.529536,0.00016712,2,"2025-10-06T00:30:50.287",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551201,1759710650296,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.296",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551202,1759710650306,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.306",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551203,1759710650315,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.315",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551204,1759710650325,"fUST",-183.466348,0.00016712,2,"2025-10-06T00:30:50.325",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551205,1759710650335,"fUST",-3860.52,0.00016712,2,"2025-10-06T00:30:50.335",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551206,1759710650343,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.343",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551207,1759710650353,"fUST",-183.466348,0.00016712,2,"2025-10-06T00:30:50.353",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551208,1759710650363,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.363",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551209,1759710650373,"fUST",-183.466348,0.00016712,2,"2025-10-06T00:30:50.373",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551210,1759710650382,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.382",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551211,1759710650391,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.391",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551212,1759710650401,"fUST",-183.466348,0.00016712,2,"2025-10-06T00:30:50.401",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551213,1759710650410,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.410",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551214,1759710650419,"fUST",-210.356689,0.00016712,2,"2025-10-06T00:30:50.419",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551215,1759710650428,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551216,1759710650438,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.438",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551217,1759710650447,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.447",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551218,1759710650456,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.456",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551219,1759710650465,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.465",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551220,1759710650474,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.474",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551221,1759710650483,"fUST",-565.09,0.00016712,2,"2025-10-06T00:30:50.483",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551222,1759710650492,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.492",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551223,1759710650501,"fUST",-157.607587,0.00016712,2,"2025-10-06T00:30:50.501",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551224,1759710650512,"fUST",-157.607587,0.00016712,2,"2025-10-06T00:30:50.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551225,1759710650521,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.521",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551226,1759710650530,"fUST",-157.607587,0.00016712,2,"2025-10-06T00:30:50.530",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551227,1759710650539,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.539",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551228,1759710650548,"fUST",-157.607587,0.00016712,2,"2025-10-06T00:30:50.548",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551229,1759710650557,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.557",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551230,1759710650566,"fUST",-544.42,0.00016712,2,"2025-10-06T00:30:50.566",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551231,1759710650575,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.575",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551232,1759710650585,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.585",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551233,1759710650594,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.594",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551234,1759710650604,"fUST",-568.57,0.00016712,2,"2025-10-06T00:30:50.604",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551235,1759710650613,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.613",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551236,1759710650622,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.622",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551237,1759710650631,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.631",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551238,1759710650641,"fUST",-261.794373,0.00016712,2,"2025-10-06T00:30:50.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551239,1759710650650,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.650",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551240,1759710650659,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.659",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551241,1759710650668,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.668",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551242,1759710650678,"fUST",-224.232398,0.00016712,2,"2025-10-06T00:30:50.678",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551243,1759710650687,"fUST",-224.232398,0.00016712,2,"2025-10-06T00:30:50.687",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551244,1759710650696,"fUST",-224.232398,0.00016712,2,"2025-10-06T00:30:50.696",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551245,1759710650706,"fUST",-224.232398,0.00016712,2,"2025-10-06T00:30:50.706",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551246,1759710650715,"fUST",-153.679598,0.00016712,2,"2025-10-06T00:30:50.715",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551247,1759710650724,"fUST",-224.232398,0.00016712,2,"2025-10-06T00:30:50.724",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551248,1759710650733,"fUST",-153.679598,0.00016712,2,"2025-10-06T00:30:50.733",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551249,1759710650742,"fUST",-224.232398,0.00016712,2,"2025-10-06T00:30:50.742",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551250,1759710650751,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.751",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551251,1759710650760,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.760",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551252,1759710650769,"fUST",-153.679598,0.00016712,2,"2025-10-06T00:30:50.769",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551253,1759710650781,"fUST",-224.232398,0.00016712,2,"2025-10-06T00:30:50.781",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551254,1759710650790,"fUST",-153.679598,0.00016712,2,"2025-10-06T00:30:50.790",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551255,1759710650800,"fUST",-224.232398,0.00016712,2,"2025-10-06T00:30:50.800",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551256,1759710650809,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.809",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551257,1759710650818,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.818",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551258,1759710650827,"fUST",-393.010445,0.00016712,2,"2025-10-06T00:30:50.827",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551259,1759710650836,"fUST",-393.010445,0.00016712,2,"2025-10-06T00:30:50.836",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551260,1759710650846,"fUST",-153.679598,0.00016712,2,"2025-10-06T00:30:50.846",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551261,1759710650855,"fUST",-153.679598,0.00016712,2,"2025-10-06T00:30:50.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551262,1759710650864,"fUST",-7579.73,0.00016712,2,"2025-10-06T00:30:50.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551263,1759710650873,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.873",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551264,1759710650883,"fUST",-950.55,0.00016712,2,"2025-10-06T00:30:50.883",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551265,1759710650892,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:50.892",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551266,1759710650901,"fUST",-393.010445,0.00016712,2,"2025-10-06T00:30:50.901",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551267,1759710650910,"fUST",-441.115843,0.00016712,2,"2025-10-06T00:30:50.910",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551268,1759710650919,"fUST",-393.010445,0.00016712,2,"2025-10-06T00:30:50.919",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551269,1759710650928,"fUST",-441.115843,0.00016712,2,"2025-10-06T00:30:50.928",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551270,1759710650937,"fUST",-153.679598,0.00016712,2,"2025-10-06T00:30:50.937",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551271,1759710650946,"fUST",-153.679598,0.00016712,2,"2025-10-06T00:30:50.946",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551272,1759710650955,"fUST",-441.115843,0.00016712,2,"2025-10-06T00:30:50.955",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551273,1759710650964,"fUST",-393.010445,0.00016712,2,"2025-10-06T00:30:50.964",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551274,1759710650974,"fUST",-441.115843,0.00016712,2,"2025-10-06T00:30:50.974",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551275,1759710650984,"fUST",-393.010445,0.00016712,2,"2025-10-06T00:30:50.984",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551276,1759710650994,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:50.994",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551277,1759710651003,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551278,1759710651014,"fUST",-441.115843,0.00016712,2,"2025-10-06T00:30:51.014",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551279,1759710651023,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.023",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551280,1759710651035,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.035",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551281,1759710651047,"fUST",-393.010445,0.00016712,2,"2025-10-06T00:30:51.047",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551282,1759710651061,"fUST",-441.115843,0.00016712,2,"2025-10-06T00:30:51.061",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551283,1759710651075,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.075",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551284,1759710651087,"fUST",-393.010445,0.00016712,2,"2025-10-06T00:30:51.087",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551285,1759710651100,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.100",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551286,1759710651114,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.114",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551287,1759710651128,"fUST",-441.115843,0.00016712,2,"2025-10-06T00:30:51.128",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551288,1759710651142,"fUST",-2804.59,0.00016712,2,"2025-10-06T00:30:51.142",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551289,1759710651156,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.156",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551290,1759710651170,"fUST",-441.115843,0.00016712,2,"2025-10-06T00:30:51.170",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551291,1759710651182,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.182",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551292,1759710651195,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551293,1759710651207,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.207",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551294,1759710651219,"fUST",-156.57345,0.00016712,2,"2025-10-06T00:30:51.219",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551295,1759710651232,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.232",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551296,1759710651245,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.245",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551297,1759710651256,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551298,1759710651267,"fUST",-878.32,0.00016712,2,"2025-10-06T00:30:51.267",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551299,1759710651278,"fUST",-1082.28,0.00016712,2,"2025-10-06T00:30:51.278",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551300,1759710651292,"fUST",-410.47376,0.00016712,2,"2025-10-06T00:30:51.292",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551301,1759710651304,"fUST",-410.47376,0.00016712,2,"2025-10-06T00:30:51.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551302,1759710651320,"fUST",-410.47376,0.00016712,2,"2025-10-06T00:30:51.320",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551303,1759710651334,"fUST",-410.47376,0.00016712,2,"2025-10-06T00:30:51.334",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551304,1759710651348,"fUST",-10468.81,0.00016712,2,"2025-10-06T00:30:51.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551305,1759710651360,"fUST",-410.47376,0.00016712,2,"2025-10-06T00:30:51.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551306,1759710651370,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.370",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551307,1759710651381,"fUST",-410.47376,0.00016712,2,"2025-10-06T00:30:51.381",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551308,1759710651394,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.394",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551309,1759710651409,"fUST",-201.820258,0.00016712,2,"2025-10-06T00:30:51.409",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551310,1759710651420,"fUST",-201.820258,0.00016712,2,"2025-10-06T00:30:51.420",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551311,1759710651432,"fUST",-410.47376,0.00016712,2,"2025-10-06T00:30:51.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551312,1759710651444,"fUST",-410.47376,0.00016712,2,"2025-10-06T00:30:51.444",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551313,1759710651457,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.457",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551314,1759710651467,"fUST",-201.820258,0.00016712,2,"2025-10-06T00:30:51.467",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551315,1759710651478,"fUST",-201.820258,0.00016712,2,"2025-10-06T00:30:51.478",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551316,1759710651490,"fUST",-1383.8,0.00016712,2,"2025-10-06T00:30:51.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551317,1759710651501,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.501",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551318,1759710651513,"fUST",-201.820258,0.00016712,2,"2025-10-06T00:30:51.513",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551319,1759710651524,"fUST",-201.820258,0.00016712,2,"2025-10-06T00:30:51.524",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551320,1759710651536,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.536",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551321,1759710651547,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:51.547",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551322,1759710651559,"fUST",-201.820258,0.00016712,2,"2025-10-06T00:30:51.559",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551323,1759710651571,"fUST",-201.820258,0.00016712,2,"2025-10-06T00:30:51.571",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551324,1759710651583,"fUST",-580.45,0.00016712,2,"2025-10-06T00:30:51.583",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551325,1759710651595,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551326,1759710651606,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551327,1759710651618,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.618",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551328,1759710651630,"fUST",-805.48,0.00016712,2,"2025-10-06T00:30:51.630",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551329,1759710651641,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551330,1759710651653,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.653",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551331,1759710651664,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.664",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551332,1759710651676,"fUST",-3339.82,0.00016712,2,"2025-10-06T00:30:51.676",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551333,1759710651688,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.688",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551334,1759710651699,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.699",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551335,1759710651711,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.711",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551336,1759710651723,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.723",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551337,1759710651735,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.735",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551338,1759710651746,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.746",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551339,1759710651757,"fUST",-424.79919537,0.00016712,2,"2025-10-06T00:30:51.757",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551340,1759710651769,"fUST",-701.96,0.00016712,2,"2025-10-06T00:30:51.769",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551341,1759710651783,"fUST",-1844.08,0.00016712,2,"2025-10-06T00:30:51.783",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551342,1759710651795,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.795",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551343,1759710651807,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.807",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551344,1759710651821,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.821",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551345,1759710651832,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.832",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551346,1759710651843,"fUST",-151.153507,0.00016712,2,"2025-10-06T00:30:51.843",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551347,1759710651857,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.857",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551348,1759710651868,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.868",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551349,1759710651880,"fUST",-4754.03,0.00016712,2,"2025-10-06T00:30:51.880",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551350,1759710651891,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.891",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551351,1759710651903,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.903",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551352,1759710651914,"fUST",-7407.31,0.00016712,2,"2025-10-06T00:30:51.914",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551353,1759710651925,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.925",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551354,1759710651936,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551355,1759710651947,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.947",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551356,1759710651958,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.958",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551357,1759710651970,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:51.970",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551358,1759710651981,"fUST",-4004.207157,0.00016712,2,"2025-10-06T00:30:51.981",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551359,1759710651992,"fUST",-2043.5,0.00016712,2,"2025-10-06T00:30:51.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551360,1759710652003,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:52.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551361,1759710652015,"fUST",-4004.207157,0.00016712,2,"2025-10-06T00:30:52.015",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551362,1759710652026,"fUST",-4004.207157,0.00016712,2,"2025-10-06T00:30:52.026",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551363,1759710652037,"fUST",-668.25,0.00016712,2,"2025-10-06T00:30:52.037",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551364,1759710652048,"fUST",-4004.207157,0.00016712,2,"2025-10-06T00:30:52.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551365,1759710652059,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:52.059",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551366,1759710652070,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:52.070",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551367,1759710652082,"fUST",-4004.207157,0.00016712,2,"2025-10-06T00:30:52.082",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551368,1759710652093,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:52.093",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551369,1759710652105,"fUST",-151.0,0.00016712,2,"2025-10-06T00:30:52.105",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551370,1759710652116,"fUST",-4004.207157,0.00016712,2,"2025-10-06T00:30:52.116",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551371,1759710652127,"fUST",-4004.207157,0.00016712,2,"2025-10-06T00:30:52.127",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551372,1759710652138,"fUST",-500.0,0.00016712,2,"2025-10-06T00:30:52.138",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551373,1759710652150,"fUST",-600.0,0.00016766,2,"2025-10-06T00:30:52.150",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551374,1759710652162,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.162",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551375,1759710652173,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.173",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551376,1759710652184,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.184",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551377,1759710652196,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.196",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551378,1759710652207,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.207",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551379,1759710652219,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.219",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551380,1759710652230,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.230",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551381,1759710652241,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.241",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551382,1759710652252,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.252",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551383,1759710652263,"fUST",-200.24989605,0.00016773,2,"2025-10-06T00:30:52.263",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551384,1759710652275,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.275",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551385,1759710652286,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.286",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551386,1759710652297,"fUST",-201.16161961,0.00016773,2,"2025-10-06T00:30:52.297",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551387,1759710652309,"fUST",-500.0,0.00016773,2,"2025-10-06T00:30:52.309",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551388,1759710652323,"fUST",-278.0,0.00016828,2,"2025-10-06T00:30:52.323",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551389,1759710652334,"fUST",-324.0,0.00016838,2,"2025-10-06T00:30:52.334",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551390,1759710652346,"fUST",-354.22,0.00016864,2,"2025-10-06T00:30:52.346",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551391,1759710652358,"fUST",-171.13,0.00016886,2,"2025-10-06T00:30:52.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551392,1759710652369,"fUST",-176.90347516,0.00016886,2,"2025-10-06T00:30:52.369",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551393,1759710652382,"fUST",-151.0,0.000169,2,"2025-10-06T00:30:52.382",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551394,1759710652394,"fUST",-151.0,0.000169,2,"2025-10-06T00:30:52.394",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551395,1759710652407,"fUST",-354.22,0.00016964,2,"2025-10-06T00:30:52.407",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551396,1759710652418,"fUST",-500.39984099,0.00016973,2,"2025-10-06T00:30:52.418",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551397,1759710652430,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.430",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551398,1759710652441,"fUST",-558.05146459,0.00016973,2,"2025-10-06T00:30:52.441",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551399,1759710652454,"fUST",-464.7716797,0.00016973,2,"2025-10-06T00:30:52.454",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551400,1759710652466,"fUST",-500.24792783,0.00016973,2,"2025-10-06T00:30:52.466",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551401,1759710652478,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.478",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551402,1759710652490,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551403,1759710652502,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.502",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551404,1759710652513,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.513",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551405,1759710652524,"fUST",-579.01446063,0.00016973,2,"2025-10-06T00:30:52.524",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551406,1759710652533,"fUST",-200.14425049,0.00016973,2,"2025-10-06T00:30:52.533",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551407,1759710652542,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.542",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551408,1759710652551,"fUST",-200.14839643,0.00016973,2,"2025-10-06T00:30:52.551",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551409,1759710652560,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.560",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551410,1759710652570,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.570",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551411,1759710652579,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.579",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551412,1759710652810,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.810",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551413,1759710652828,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.828",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551414,1759710652838,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.838",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551415,1759710652846,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.846",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551416,1759710652855,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551417,1759710652864,"fUST",-500.25583206,0.00016973,2,"2025-10-06T00:30:52.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551418,1759710652873,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.873",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551419,1759710652883,"fUST",-526.35308418,0.00016973,2,"2025-10-06T00:30:52.883",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551420,1759710652894,"fUST",-449.6561013,0.00016973,2,"2025-10-06T00:30:52.894",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551421,1759710652904,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.904",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551422,1759710652913,"fUST",-530.60241216,0.00016973,2,"2025-10-06T00:30:52.913",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551423,1759710652922,"fUST",-212.3223848,0.00016973,2,"2025-10-06T00:30:52.922",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551424,1759710652931,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.931",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551425,1759710652940,"fUST",-627.59865896,0.00016973,2,"2025-10-06T00:30:52.940",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551426,1759710652950,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.950",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551427,1759710652959,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.959",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551428,1759710652969,"fUST",-510.36459531,0.00016973,2,"2025-10-06T00:30:52.969",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551429,1759710652978,"fUST",-504.31003243,0.00016973,2,"2025-10-06T00:30:52.978",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551430,1759710652987,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:52.987",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551431,1759710652997,"fUST",-163.88694034,0.00016973,2,"2025-10-06T00:30:52.997",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551432,1759710653006,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.006",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551433,1759710653015,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.015",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551434,1759710653024,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551435,1759710653033,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.033",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551436,1759710653042,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.042",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551437,1759710653051,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.051",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551438,1759710653060,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.060",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551439,1759710653070,"fUST",-161.50282441,0.00016973,2,"2025-10-06T00:30:53.070",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551440,1759710653080,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.080",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551441,1759710653089,"fUST",-500.0,0.00016973,2,"2025-10-06T00:30:53.089",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551442,1759710653098,"fUST",-1717.26,0.00016985,2,"2025-10-06T00:30:53.098",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551443,1759710653108,"fUST",-1717.26,0.00016985,2,"2025-10-06T00:30:53.108",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551444,1759710653117,"fUST",-1717.26,0.00016985,2,"2025-10-06T00:30:53.117",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551445,1759710653126,"fUST",-1717.26,0.00016985,2,"2025-10-06T00:30:53.126",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551446,1759710653135,"fUST",-1717.26,0.00016985,2,"2025-10-06T00:30:53.135",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551447,1759710653144,"fUST",-500.0,0.00016985,2,"2025-10-06T00:30:53.144",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551448,1759710653153,"fUST",-500.0,0.00016985,2,"2025-10-06T00:30:53.153",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551449,1759710653162,"fUST",-500.0,0.00016985,2,"2025-10-06T00:30:53.162",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551450,1759710653172,"fUST",-500.0,0.00016985,2,"2025-10-06T00:30:53.172",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551451,1759710653181,"fUST",-244.02,0.00016985,2,"2025-10-06T00:30:53.181",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551452,1759710653191,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.191",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551453,1759710653201,"fUST",-280.974007,0.00016985,2,"2025-10-06T00:30:53.201",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551454,1759710653210,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.210",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551455,1759710653219,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.219",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551456,1759710653228,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.228",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551457,1759710653238,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.238",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551458,1759710653247,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.247",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551459,1759710653256,"fUST",-230.176013,0.00016985,2,"2025-10-06T00:30:53.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551460,1759710653266,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.266",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551461,1759710653275,"fUST",-230.176013,0.00016985,2,"2025-10-06T00:30:53.275",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551462,1759710653284,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.284",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551463,1759710653293,"fUST",-230.176013,0.00016985,2,"2025-10-06T00:30:53.293",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551464,1759710653304,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551465,1759710653313,"fUST",-230.176013,0.00016985,2,"2025-10-06T00:30:53.313",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551466,1759710653323,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.323",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551467,1759710653334,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.334",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551468,1759710653343,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.343",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551469,1759710653352,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.352",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551470,1759710653361,"fUST",-221.529536,0.00016985,2,"2025-10-06T00:30:53.361",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551471,1759710653370,"fUST",-221.529536,0.00016985,2,"2025-10-06T00:30:53.370",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551472,1759710653380,"fUST",-221.529536,0.00016985,2,"2025-10-06T00:30:53.380",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551473,1759710653389,"fUST",-221.529536,0.00016985,2,"2025-10-06T00:30:53.389",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551474,1759710653398,"fUST",-183.466348,0.00016985,2,"2025-10-06T00:30:53.398",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551475,1759710653407,"fUST",-183.466348,0.00016985,2,"2025-10-06T00:30:53.407",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551476,1759710653417,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.417",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551477,1759710653426,"fUST",-183.466348,0.00016985,2,"2025-10-06T00:30:53.426",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551478,1759710653436,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.436",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551479,1759710653444,"fUST",-183.466348,0.00016985,2,"2025-10-06T00:30:53.444",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551480,1759710653453,"fUST",-151.0,0.00016985,2,"2025-10-06T00:30:53.453",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551481,1759710653463,"fUST",-157.607587,0.00016985,2,"2025-10-06T00:30:53.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551482,1759710653472,"fUST",-157.607587,0.00016985,2,"2025-10-06T00:30:53.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551483,1759710653481,"fUST",-157.607587,0.00016985,2,"2025-10-06T00:30:53.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551484,1759710653490,"fUST",-157.607587,0.00016985,2,"2025-10-06T00:30:53.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551485,1759710653499,"fUST",-192.06,0.00016986,2,"2025-10-06T00:30:53.499",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551486,1759710653508,"fUST",-543.72,0.00016986,2,"2025-10-06T00:30:53.508",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551487,1759710653517,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.517",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551488,1759710653526,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.526",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551489,1759710653536,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.536",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551490,1759710653545,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.545",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551491,1759710653553,"fUST",-480.0,0.00016986,2,"2025-10-06T00:30:53.553",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551492,1759710653562,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.562",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551493,1759710653573,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.573",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551494,1759710653582,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.582",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551495,1759710653591,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551496,1759710653600,"fUST",-305.9793431,0.00016986,2,"2025-10-06T00:30:53.600",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551497,1759710653610,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.610",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551498,1759710653619,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.619",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551499,1759710653628,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551500,1759710653637,"fUST",-271.82276,0.00016986,2,"2025-10-06T00:30:53.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551501,1759710653646,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551502,1759710653656,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.656",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551503,1759710653665,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.665",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551504,1759710653675,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.675",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551505,1759710653684,"fUST",-445.18003534,0.00016986,2,"2025-10-06T00:30:53.684",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551506,1759710653693,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.693",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551507,1759710653703,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.703",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551508,1759710653712,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.712",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551509,1759710653721,"fUST",-506.53877013,0.00016986,2,"2025-10-06T00:30:53.721",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551510,1759710653731,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551511,1759710653740,"fUST",-629.32559894,0.00016986,2,"2025-10-06T00:30:53.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551512,1759710653749,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551513,1759710653758,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551514,1759710653768,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551515,1759710653781,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.781",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551516,1759710653791,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.791",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551517,1759710653800,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.800",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551518,1759710653809,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.809",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551519,1759710653818,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.818",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551520,1759710653828,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.828",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551521,1759710653837,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.837",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551522,1759710653846,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.846",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551523,1759710653855,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551524,1759710653864,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551525,1759710653874,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.874",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551526,1759710653883,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.883",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551527,1759710653892,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.892",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551528,1759710653902,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.902",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551529,1759710653911,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.911",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551530,1759710653920,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.920",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551531,1759710653930,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.930",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551532,1759710653939,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:53.939",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551533,1759710653948,"fUST",-589.53,0.00016986,2,"2025-10-06T00:30:53.948",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551534,1759710653958,"fUST",-480.0,0.00016986,2,"2025-10-06T00:30:53.958",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551535,1759710653967,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.967",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551536,1759710653976,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.976",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551537,1759710653985,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.985",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551538,1759710653995,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:53.995",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551539,1759710654004,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.004",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551540,1759710654013,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.013",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551541,1759710654023,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.023",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551542,1759710654031,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.031",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551543,1759710654040,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.040",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551544,1759710654049,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.049",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551545,1759710654058,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.058",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551546,1759710654068,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.068",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551547,1759710654079,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.079",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551548,1759710654088,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.088",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551549,1759710654097,"fUST",-704.51,0.00016986,2,"2025-10-06T00:30:54.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551550,1759710654107,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.107",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551551,1759710654116,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.116",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551552,1759710654126,"fUST",-570.63,0.00016986,2,"2025-10-06T00:30:54.126",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551553,1759710654136,"fUST",-829.36,0.00016986,2,"2025-10-06T00:30:54.136",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551554,1759710654145,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.145",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551555,1759710654155,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.155",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551556,1759710654164,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551557,1759710654174,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.174",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551558,1759710654184,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.184",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551559,1759710654193,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.193",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551560,1759710654202,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.202",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551561,1759710654212,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.212",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551562,1759710654221,"fUST",-1340.02,0.00016986,2,"2025-10-06T00:30:54.221",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551563,1759710654230,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.230",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551564,1759710654251,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.251",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551565,1759710654260,"fUST",-882.96,0.00016986,2,"2025-10-06T00:30:54.260",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551566,1759710654271,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.271",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551567,1759710654282,"fUST",-201.94958142,0.00016986,2,"2025-10-06T00:30:54.282",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551568,1759710654291,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.291",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551569,1759710654301,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551570,1759710654311,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.311",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551571,1759710654322,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.322",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551572,1759710654332,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.332",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551573,1759710654341,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551574,1759710654351,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.351",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551575,1759710654360,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551576,1759710654370,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.370",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551577,1759710654380,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.380",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551578,1759710654389,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.389",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551579,1759710654399,"fUST",-568.01,0.00016986,2,"2025-10-06T00:30:54.399",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551580,1759710654409,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.409",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551581,1759710654418,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.418",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551582,1759710654428,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551583,1759710654437,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.437",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551584,1759710654447,"fUST",-165.20296,0.00016986,2,"2025-10-06T00:30:54.447",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551585,1759710654457,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.457",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551586,1759710654466,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.466",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551587,1759710654475,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.475",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551588,1759710654485,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.485",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551589,1759710654494,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.494",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551590,1759710654503,"fUST",-439.62406046,0.00016986,2,"2025-10-06T00:30:54.503",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551591,1759710654513,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.513",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551592,1759710654522,"fUST",-706.21,0.00016986,2,"2025-10-06T00:30:54.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551593,1759710654532,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.532",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551594,1759710654542,"fUST",-156.700756,0.00016986,2,"2025-10-06T00:30:54.542",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551595,1759710654551,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.551",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551596,1759710654561,"fUST",-349.54214316,0.00016986,2,"2025-10-06T00:30:54.561",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551597,1759710654570,"fUST",-515.97,0.00016986,2,"2025-10-06T00:30:54.570",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551598,1759710654580,"fUST",-570.06,0.00016986,2,"2025-10-06T00:30:54.580",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551599,1759710654589,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.589",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551600,1759710654598,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.598",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551601,1759710654608,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.608",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551602,1759710654618,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.618",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551603,1759710654628,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551604,1759710654639,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.639",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551605,1759710654650,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.650",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551606,1759710654660,"fUST",-907.79,0.00016986,2,"2025-10-06T00:30:54.660",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551607,1759710654671,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551608,1759710654682,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.682",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551609,1759710654692,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.692",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551610,1759710654703,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.703",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551611,1759710654712,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.712",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551612,1759710654721,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.721",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551613,1759710654731,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551614,1759710654739,"fUST",-171.319303,0.00016986,2,"2025-10-06T00:30:54.739",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551615,1759710654749,"fUST",-364.92626692,0.00016986,2,"2025-10-06T00:30:54.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551616,1759710654758,"fUST",-196.951336,0.00016986,2,"2025-10-06T00:30:54.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551617,1759710654767,"fUST",-171.319303,0.00016986,2,"2025-10-06T00:30:54.767",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551618,1759710654778,"fUST",-171.319303,0.00016986,2,"2025-10-06T00:30:54.778",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551619,1759710654789,"fUST",-198.347958,0.00016986,2,"2025-10-06T00:30:54.789",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551620,1759710654798,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.798",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551621,1759710654807,"fUST",-171.319303,0.00016986,2,"2025-10-06T00:30:54.807",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551622,1759710654817,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.817",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551623,1759710654827,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.827",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551624,1759710654836,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.836",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551625,1759710654845,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.845",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551626,1759710654854,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.854",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551627,1759710654864,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551628,1759710654875,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.875",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551629,1759710654885,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.885",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551630,1759710654897,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.897",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551631,1759710654907,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.907",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551632,1759710654918,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.918",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551633,1759710654928,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.928",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551634,1759710654937,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.937",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551635,1759710654946,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.946",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551636,1759710654956,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.956",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551637,1759710654966,"fUST",-1189.93,0.00016986,2,"2025-10-06T00:30:54.966",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551638,1759710654975,"fUST",-788.71,0.00016986,2,"2025-10-06T00:30:54.975",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551639,1759710654984,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:54.984",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551640,1759710654994,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:54.994",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551641,1759710655003,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551642,1759710655014,"fUST",-634.6,0.00016986,2,"2025-10-06T00:30:55.014",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551643,1759710655023,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.023",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551644,1759710655032,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.032",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551645,1759710655042,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.042",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551646,1759710655052,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.052",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551647,1759710655061,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.061",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551648,1759710655073,"fUST",-569.32,0.00016986,2,"2025-10-06T00:30:55.073",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551649,1759710655082,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.082",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551650,1759710655091,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.091",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551651,1759710655102,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.102",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551652,1759710655112,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551653,1759710655122,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.122",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551654,1759710655132,"fUST",-209.109741,0.00016986,2,"2025-10-06T00:30:55.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551655,1759710655147,"fUST",-209.109741,0.00016986,2,"2025-10-06T00:30:55.147",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551656,1759710655157,"fUST",-209.109741,0.00016986,2,"2025-10-06T00:30:55.157",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551657,1759710655167,"fUST",-209.109741,0.00016986,2,"2025-10-06T00:30:55.167",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551658,1759710655176,"fUST",-248.329836,0.00016986,2,"2025-10-06T00:30:55.176",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551659,1759710655186,"fUST",-248.329836,0.00016986,2,"2025-10-06T00:30:55.186",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551660,1759710655195,"fUST",-248.329836,0.00016986,2,"2025-10-06T00:30:55.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551661,1759710655205,"fUST",-248.329836,0.00016986,2,"2025-10-06T00:30:55.205",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551662,1759710655215,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.215",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551663,1759710655224,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.224",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551664,1759710655234,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.234",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551665,1759710655243,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.243",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551666,1759710655253,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.253",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551667,1759710655263,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.263",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551668,1759710655272,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.272",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551669,1759710655282,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.282",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551670,1759710655291,"fUST",-621.18167585,0.00016986,2,"2025-10-06T00:30:55.291",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551671,1759710655300,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.300",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551672,1759710655310,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.310",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551673,1759710655321,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.321",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551674,1759710655332,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.332",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551675,1759710655342,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.342",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551676,1759710655351,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.351",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551677,1759710655360,"fUST",-1416.88,0.00016986,2,"2025-10-06T00:30:55.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551678,1759710655371,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.371",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551679,1759710655380,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.380",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551680,1759710655390,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.390",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551681,1759710655399,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.399",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551682,1759710655409,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.409",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551683,1759710655419,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.419",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551684,1759710655429,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.429",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551685,1759710655439,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.439",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551686,1759710655451,"fUST",-155.2314,0.00016986,2,"2025-10-06T00:30:55.451",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551687,1759710655461,"fUST",-226.35557,0.00016986,2,"2025-10-06T00:30:55.461",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551688,1759710655472,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551689,1759710655482,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.482",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551690,1759710655492,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.492",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551691,1759710655502,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.502",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551692,1759710655511,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.511",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551693,1759710655521,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.521",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551694,1759710655531,"fUST",-604.21407174,0.00016986,2,"2025-10-06T00:30:55.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551695,1759710655541,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.541",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551696,1759710655551,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.551",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551697,1759710655561,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.561",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551698,1759710655571,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.571",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551699,1759710655581,"fUST",-582.90950825,0.00016986,2,"2025-10-06T00:30:55.581",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551700,1759710655591,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551701,1759710655601,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.601",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551702,1759710655611,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.611",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551703,1759710655622,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.622",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551704,1759710655631,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.631",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551705,1759710655641,"fUST",-524.03,0.00016986,2,"2025-10-06T00:30:55.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551706,1759710655651,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.651",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551707,1759710655661,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.661",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551708,1759710655671,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551709,1759710655680,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.680",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551710,1759710655690,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.690",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551711,1759710655699,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.699",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551712,1759710655709,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.709",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551713,1759710655718,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.718",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551714,1759710655728,"fUST",-301.723483,0.00016986,2,"2025-10-06T00:30:55.728",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551715,1759710655737,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.737",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551716,1759710655747,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.747",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551717,1759710655756,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.756",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551718,1759710655766,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.766",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551719,1759710655777,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.777",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551720,1759710655789,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.789",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551721,1759710655799,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.799",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551722,1759710655808,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.808",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551723,1759710655818,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.818",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551724,1759710655829,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.829",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551725,1759710655838,"fUST",-1492.82,0.00016986,2,"2025-10-06T00:30:55.838",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551726,1759710655849,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:55.849",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551727,1759710655858,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:55.858",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551728,1759710655868,"fUST",-472.96517421,0.00016986,2,"2025-10-06T00:30:55.868",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551729,1759710656036,"fUST",-1405.52,0.00016986,2,"2025-10-06T00:30:56.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551730,1759710656046,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.046",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551731,1759710656056,"fUST",-3841.45,0.00016986,2,"2025-10-06T00:30:56.056",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551732,1759710656065,"fUST",-645.51,0.00016986,2,"2025-10-06T00:30:56.065",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551733,1759710656075,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.075",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551734,1759710656084,"fUST",-1015.09,0.00016986,2,"2025-10-06T00:30:56.084",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551735,1759710656093,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.093",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551736,1759710656103,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.103",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551737,1759710656112,"fUST",-901.06,0.00016986,2,"2025-10-06T00:30:56.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551738,1759710656122,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.122",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551739,1759710656132,"fUST",-895.39,0.00016986,2,"2025-10-06T00:30:56.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551740,1759710656141,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.141",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551741,1759710656151,"fUST",-945.02,0.00016986,2,"2025-10-06T00:30:56.151",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551742,1759710656161,"fUST",-1239.33,0.00016986,2,"2025-10-06T00:30:56.161",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551743,1759710656170,"fUST",-804.75,0.00016986,2,"2025-10-06T00:30:56.170",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551744,1759710656179,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.179",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551745,1759710656188,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.188",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551746,1759710656198,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.198",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551747,1759710656207,"fUST",-1187.319649,0.00016986,2,"2025-10-06T00:30:56.207",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551748,1759710656217,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.217",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551749,1759710656226,"fUST",-1187.319649,0.00016986,2,"2025-10-06T00:30:56.226",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551750,1759710656235,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.235",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551751,1759710656245,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.245",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551752,1759710656255,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.255",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551753,1759710656264,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.264",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551754,1759710656274,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.274",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551755,1759710656283,"fUST",-1187.319649,0.00016986,2,"2025-10-06T00:30:56.283",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551756,1759710656293,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.293",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551757,1759710656303,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.303",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551758,1759710656312,"fUST",-1187.319649,0.00016986,2,"2025-10-06T00:30:56.312",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551759,1759710656322,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.322",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551760,1759710656332,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.332",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551761,1759710656341,"fUST",-1437.31,0.00016986,2,"2025-10-06T00:30:56.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551762,1759710656350,"fUST",-1187.319649,0.00016986,2,"2025-10-06T00:30:56.350",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551763,1759710656360,"fUST",-242.352812,0.00016986,2,"2025-10-06T00:30:56.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551764,1759710656371,"fUST",-1187.319649,0.00016986,2,"2025-10-06T00:30:56.371",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551765,1759710656382,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.382",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551766,1759710656392,"fUST",-1187.319649,0.00016986,2,"2025-10-06T00:30:56.392",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551767,1759710656402,"fUST",-1187.319649,0.00016986,2,"2025-10-06T00:30:56.402",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551768,1759710656412,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.412",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551769,1759710656422,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.422",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551770,1759710656432,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551771,1759710656441,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.441",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551772,1759710656451,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.451",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551773,1759710656462,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.462",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551774,1759710656472,"fUST",-235.865874,0.00016986,2,"2025-10-06T00:30:56.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551775,1759710656481,"fUST",-3369.67,0.00016986,2,"2025-10-06T00:30:56.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551776,1759710656491,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.491",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551777,1759710656501,"fUST",-10794.67,0.00016986,2,"2025-10-06T00:30:56.501",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551778,1759710656511,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.511",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551779,1759710656521,"fUST",-563.2,0.00016986,2,"2025-10-06T00:30:56.521",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551780,1759710656530,"fUST",-209.090294,0.00016986,2,"2025-10-06T00:30:56.530",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551781,1759710656539,"fUST",-209.090294,0.00016986,2,"2025-10-06T00:30:56.539",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551782,1759710656549,"fUST",-209.090294,0.00016986,2,"2025-10-06T00:30:56.549",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551783,1759710656558,"fUST",-209.090294,0.00016986,2,"2025-10-06T00:30:56.558",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551784,1759710656567,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.567",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551785,1759710656578,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.578",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551786,1759710656588,"fUST",-209.090294,0.00016986,2,"2025-10-06T00:30:56.588",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551787,1759710656597,"fUST",-209.090294,0.00016986,2,"2025-10-06T00:30:56.597",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551788,1759710656606,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551789,1759710656616,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.616",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551790,1759710656625,"fUST",-324.88460938,0.00016986,2,"2025-10-06T00:30:56.625",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551791,1759710656634,"fUST",-209.090294,0.00016986,2,"2025-10-06T00:30:56.634",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551792,1759710656643,"fUST",-172.030703,0.00016986,2,"2025-10-06T00:30:56.643",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551793,1759710656652,"fUST",-209.090294,0.00016986,2,"2025-10-06T00:30:56.652",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551794,1759710656662,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.662",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551795,1759710656671,"fUST",-172.030703,0.00016986,2,"2025-10-06T00:30:56.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551796,1759710656680,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.680",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551797,1759710656689,"fUST",-172.030703,0.00016986,2,"2025-10-06T00:30:56.689",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551798,1759710656698,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.698",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551799,1759710656707,"fUST",-1718.43,0.00016986,2,"2025-10-06T00:30:56.707",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551800,1759710656716,"fUST",-172.030703,0.00016986,2,"2025-10-06T00:30:56.716",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551801,1759710656725,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.725",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551802,1759710656734,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.734",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551803,1759710656743,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.743",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551804,1759710656752,"fUST",-172.030703,0.00016986,2,"2025-10-06T00:30:56.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551805,1759710656762,"fUST",-595.190369,0.00016986,2,"2025-10-06T00:30:56.762",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551806,1759710656771,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551807,1759710656783,"fUST",-172.030703,0.00016986,2,"2025-10-06T00:30:56.783",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551808,1759710656792,"fUST",-595.190369,0.00016986,2,"2025-10-06T00:30:56.792",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551809,1759710656802,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.802",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551810,1759710656811,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.811",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551811,1759710656820,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.820",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551812,1759710656829,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.829",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551813,1759710656838,"fUST",-595.190369,0.00016986,2,"2025-10-06T00:30:56.838",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551814,1759710656847,"fUST",-3482.74,0.00016986,2,"2025-10-06T00:30:56.847",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551815,1759710656856,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:56.856",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551816,1759710656865,"fUST",-595.190369,0.00016986,2,"2025-10-06T00:30:56.865",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551817,1759710656874,"fUST",-172.030703,0.00016986,2,"2025-10-06T00:30:56.874",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551818,1759710656883,"fUST",-172.030703,0.00016986,2,"2025-10-06T00:30:56.883",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551819,1759710656892,"fUST",-595.190369,0.00016986,2,"2025-10-06T00:30:56.892",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551820,1759710656902,"fUST",-595.190369,0.00016986,2,"2025-10-06T00:30:56.902",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551821,1759710656911,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.911",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551822,1759710656920,"fUST",-207.331023,0.00016986,2,"2025-10-06T00:30:56.920",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551823,1759710656929,"fUST",-207.331023,0.00016986,2,"2025-10-06T00:30:56.929",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551824,1759710656938,"fUST",-595.190369,0.00016986,2,"2025-10-06T00:30:56.938",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551825,1759710656948,"fUST",-595.190369,0.00016986,2,"2025-10-06T00:30:56.948",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551826,1759710656957,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:56.957",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551827,1759710656967,"fUST",-3304.71,0.00016986,2,"2025-10-06T00:30:56.967",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551828,1759710656976,"fUST",-207.331023,0.00016986,2,"2025-10-06T00:30:56.976",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551829,1759710656985,"fUST",-207.331023,0.00016986,2,"2025-10-06T00:30:56.985",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551830,1759710656993,"fUST",-207.331023,0.00016986,2,"2025-10-06T00:30:56.993",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551831,1759710657002,"fUST",-207.331023,0.00016986,2,"2025-10-06T00:30:57.002",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551832,1759710657011,"fUST",-2439.53,0.00016986,2,"2025-10-06T00:30:57.011",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551833,1759710657020,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.020",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551834,1759710657029,"fUST",-207.331023,0.00016986,2,"2025-10-06T00:30:57.029",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551835,1759710657038,"fUST",-207.331023,0.00016986,2,"2025-10-06T00:30:57.038",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551836,1759710657046,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.046",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551837,1759710657055,"fUST",-1237.3,0.00016986,2,"2025-10-06T00:30:57.055",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551838,1759710657064,"fUST",-529.42,0.00016986,2,"2025-10-06T00:30:57.064",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551839,1759710657074,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.074",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551840,1759710657083,"fUST",-643.24,0.00016986,2,"2025-10-06T00:30:57.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551841,1759710657092,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.092",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551842,1759710657101,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.101",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551843,1759710657110,"fUST",-300.261694,0.00016986,2,"2025-10-06T00:30:57.110",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551844,1759710657119,"fUST",-300.261694,0.00016986,2,"2025-10-06T00:30:57.119",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551845,1759710657128,"fUST",-675.1,0.00016986,2,"2025-10-06T00:30:57.128",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551846,1759710657137,"fUST",-300.261694,0.00016986,2,"2025-10-06T00:30:57.137",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551847,1759710657146,"fUST",-300.261694,0.00016986,2,"2025-10-06T00:30:57.146",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551848,1759710657155,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.155",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551849,1759710657164,"fUST",-300.261694,0.00016986,2,"2025-10-06T00:30:57.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551850,1759710657174,"fUST",-300.261694,0.00016986,2,"2025-10-06T00:30:57.174",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551851,1759710657183,"fUST",-300.261694,0.00016986,2,"2025-10-06T00:30:57.183",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551852,1759710657192,"fUST",-300.261694,0.00016986,2,"2025-10-06T00:30:57.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551853,1759710657201,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.201",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551854,1759710657210,"fUST",-970.08,0.00016986,2,"2025-10-06T00:30:57.210",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551855,1759710657220,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.220",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551856,1759710657229,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.229",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551857,1759710657238,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.238",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551858,1759710657247,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.247",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551859,1759710657256,"fUST",-354.677275,0.00016986,2,"2025-10-06T00:30:57.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551860,1759710657265,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.265",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551861,1759710657274,"fUST",-354.677275,0.00016986,2,"2025-10-06T00:30:57.274",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551862,1759710657283,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.283",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551863,1759710657292,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.292",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551864,1759710657301,"fUST",-4225.47,0.00016986,2,"2025-10-06T00:30:57.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551865,1759710657311,"fUST",-354.677275,0.00016986,2,"2025-10-06T00:30:57.311",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551866,1759710657321,"fUST",-354.677275,0.00016986,2,"2025-10-06T00:30:57.321",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551867,1759710657330,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.330",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551868,1759710657340,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.340",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551869,1759710657349,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.349",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551870,1759710657359,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.359",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551871,1759710657368,"fUST",-354.677275,0.00016986,2,"2025-10-06T00:30:57.368",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551872,1759710657377,"fUST",-354.677275,0.00016986,2,"2025-10-06T00:30:57.377",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551873,1759710657386,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551874,1759710657395,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.395",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551875,1759710657405,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551876,1759710657414,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.414",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551877,1759710657423,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.423",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551878,1759710657432,"fUST",-354.677275,0.00016986,2,"2025-10-06T00:30:57.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551879,1759710657440,"fUST",-354.677275,0.00016986,2,"2025-10-06T00:30:57.440",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551880,1759710657449,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.449",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551881,1759710657458,"fUST",-1256.0,0.00016986,2,"2025-10-06T00:30:57.458",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551882,1759710657467,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.467",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551883,1759710657475,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.475",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551884,1759710657485,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.485",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551885,1759710657493,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.493",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551886,1759710657503,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.503",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551887,1759710657512,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551888,1759710657521,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.521",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551889,1759710657530,"fUST",-347.86757,0.00016986,2,"2025-10-06T00:30:57.530",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551890,1759710657539,"fUST",-347.86757,0.00016986,2,"2025-10-06T00:30:57.539",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551891,1759710657548,"fUST",-347.86757,0.00016986,2,"2025-10-06T00:30:57.548",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551892,1759710657558,"fUST",-159.459676,0.00016986,2,"2025-10-06T00:30:57.558",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551893,1759710657566,"fUST",-347.86757,0.00016986,2,"2025-10-06T00:30:57.566",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551894,1759710657577,"fUST",-159.459676,0.00016986,2,"2025-10-06T00:30:57.577",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551895,1759710657586,"fUST",-747.68,0.00016986,2,"2025-10-06T00:30:57.586",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551896,1759710657595,"fUST",-347.86757,0.00016986,2,"2025-10-06T00:30:57.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551897,1759710657605,"fUST",-159.459676,0.00016986,2,"2025-10-06T00:30:57.605",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551898,1759710657616,"fUST",-469.83311437,0.00016986,2,"2025-10-06T00:30:57.616",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551899,1759710657626,"fUST",-347.86757,0.00016986,2,"2025-10-06T00:30:57.626",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551900,1759710657636,"fUST",-159.459676,0.00016986,2,"2025-10-06T00:30:57.636",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551901,1759710657645,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.645",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551902,1759710657656,"fUST",-159.459676,0.00016986,2,"2025-10-06T00:30:57.656",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551903,1759710657668,"fUST",-347.86757,0.00016986,2,"2025-10-06T00:30:57.668",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551904,1759710657678,"fUST",-1127.29,0.00016986,2,"2025-10-06T00:30:57.678",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551905,1759710657688,"fUST",-159.459676,0.00016986,2,"2025-10-06T00:30:57.688",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551906,1759710657699,"fUST",-347.86757,0.00016986,2,"2025-10-06T00:30:57.699",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551907,1759710657709,"fUST",-230.176013,0.00016986,2,"2025-10-06T00:30:57.709",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551908,1759710657719,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.719",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551909,1759710657729,"fUST",-159.459676,0.00016986,2,"2025-10-06T00:30:57.729",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551910,1759710657739,"fUST",-159.459676,0.00016986,2,"2025-10-06T00:30:57.739",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551911,1759710657749,"fUST",-230.176013,0.00016986,2,"2025-10-06T00:30:57.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551912,1759710657758,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551913,1759710657767,"fUST",-230.176013,0.00016986,2,"2025-10-06T00:30:57.767",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551914,1759710657778,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.778",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551915,1759710657790,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.790",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551916,1759710657799,"fUST",-785.54,0.00016986,2,"2025-10-06T00:30:57.799",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551917,1759710657808,"fUST",-230.176013,0.00016986,2,"2025-10-06T00:30:57.808",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551918,1759710657818,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.818",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551919,1759710657828,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.828",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551920,1759710657838,"fUST",-1755.26,0.00016986,2,"2025-10-06T00:30:57.838",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551921,1759710657847,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.847",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551922,1759710657857,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.857",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551923,1759710657866,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:57.866",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551924,1759710657877,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.877",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551925,1759710657886,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.886",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551926,1759710657896,"fUST",-1302.2,0.00016986,2,"2025-10-06T00:30:57.896",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551927,1759710657905,"fUST",-791.93,0.00016986,2,"2025-10-06T00:30:57.905",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551928,1759710657914,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.914",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551929,1759710657922,"fUST",-221.529536,0.00016986,2,"2025-10-06T00:30:57.922",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551930,1759710657932,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.932",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551931,1759710657941,"fUST",-221.529536,0.00016986,2,"2025-10-06T00:30:57.941",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551932,1759710657950,"fUST",-221.529536,0.00016986,2,"2025-10-06T00:30:57.950",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551933,1759710657959,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.959",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551934,1759710657968,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.968",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551935,1759710657977,"fUST",-221.529536,0.00016986,2,"2025-10-06T00:30:57.977",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551936,1759710657988,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.988",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551937,1759710657998,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:57.998",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551938,1759710658007,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.007",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551939,1759710658016,"fUST",-183.466348,0.00016986,2,"2025-10-06T00:30:58.016",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551940,1759710658025,"fUST",-3860.52,0.00016986,2,"2025-10-06T00:30:58.025",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551941,1759710658034,"fUST",-183.466348,0.00016986,2,"2025-10-06T00:30:58.034",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551942,1759710658043,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.043",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551943,1759710658053,"fUST",-183.466348,0.00016986,2,"2025-10-06T00:30:58.053",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551944,1759710658062,"fUST",-484.34688251,0.00016986,2,"2025-10-06T00:30:58.062",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551945,1759710658075,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.075",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551946,1759710658087,"fUST",-183.466348,0.00016986,2,"2025-10-06T00:30:58.087",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551947,1759710658096,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.096",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551948,1759710658105,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.105",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551949,1759710658114,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.114",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551950,1759710658123,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.123",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551951,1759710658132,"fUST",-300.23616238,0.00016986,2,"2025-10-06T00:30:58.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551952,1759710658141,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.141",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551953,1759710658150,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.150",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551954,1759710658159,"fUST",-565.09,0.00016986,2,"2025-10-06T00:30:58.159",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551955,1759710658168,"fUST",-157.607587,0.00016986,2,"2025-10-06T00:30:58.168",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551956,1759710658179,"fUST",-157.607587,0.00016986,2,"2025-10-06T00:30:58.179",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551957,1759710658196,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.196",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551958,1759710658205,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.205",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551959,1759710658214,"fUST",-157.607587,0.00016986,2,"2025-10-06T00:30:58.214",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551960,1759710658223,"fUST",-157.607587,0.00016986,2,"2025-10-06T00:30:58.223",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551961,1759710658232,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.232",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551962,1759710658241,"fUST",-544.42,0.00016986,2,"2025-10-06T00:30:58.241",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551963,1759710658250,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.250",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551964,1759710658259,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.259",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551965,1759710658268,"fUST",-568.57,0.00016986,2,"2025-10-06T00:30:58.268",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551966,1759710658277,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551967,1759710658286,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.286",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551968,1759710658295,"fUST",-224.232398,0.00016986,2,"2025-10-06T00:30:58.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551969,1759710658304,"fUST",-224.232398,0.00016986,2,"2025-10-06T00:30:58.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551970,1759710658314,"fUST",-153.679598,0.00016986,2,"2025-10-06T00:30:58.314",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551971,1759710658323,"fUST",-224.232398,0.00016986,2,"2025-10-06T00:30:58.323",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551972,1759710658332,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.332",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551973,1759710658341,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551974,1759710658350,"fUST",-153.679598,0.00016986,2,"2025-10-06T00:30:58.350",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551975,1759710658399,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.399",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551976,1759710658408,"fUST",-224.232398,0.00016986,2,"2025-10-06T00:30:58.408",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551977,1759710658417,"fUST",-393.010445,0.00016986,2,"2025-10-06T00:30:58.417",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551978,1759710658426,"fUST",-153.679598,0.00016986,2,"2025-10-06T00:30:58.426",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551979,1759710658434,"fUST",-7579.73,0.00016986,2,"2025-10-06T00:30:58.434",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551980,1759710658443,"fUST",-950.55,0.00016986,2,"2025-10-06T00:30:58.443",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551981,1759710658451,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.451",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551982,1759710658460,"fUST",-441.115843,0.00016986,2,"2025-10-06T00:30:58.460",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551983,1759710658469,"fUST",-393.010445,0.00016986,2,"2025-10-06T00:30:58.469",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551984,1759710658478,"fUST",-153.679598,0.00016986,2,"2025-10-06T00:30:58.478",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551985,1759710658487,"fUST",-441.115843,0.00016986,2,"2025-10-06T00:30:58.487",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551986,1759710658495,"fUST",-393.010445,0.00016986,2,"2025-10-06T00:30:58.495",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551987,1759710658504,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.504",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551988,1759710658513,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.513",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551989,1759710658522,"fUST",-441.115843,0.00016986,2,"2025-10-06T00:30:58.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551990,1759710658530,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.530",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551991,1759710658539,"fUST",-393.010445,0.00016986,2,"2025-10-06T00:30:58.539",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551992,1759710658548,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.548",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551993,1759710658557,"fUST",-2804.59,0.00016986,2,"2025-10-06T00:30:58.557",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551994,1759710658566,"fUST",-441.115843,0.00016986,2,"2025-10-06T00:30:58.566",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551995,1759710658576,"fUST",-159.496231,0.00016986,2,"2025-10-06T00:30:58.576",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551996,1759710658586,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:58.586",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551997,1759710658595,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551998,1759710658604,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.604",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389551999,1759710658614,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.614",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552000,1759710658625,"fUST",-878.32,0.00016986,2,"2025-10-06T00:30:58.625",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552001,1759710658634,"fUST",-1082.28,0.00016986,2,"2025-10-06T00:30:58.634",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552002,1759710658646,"fUST",-410.47376,0.00016986,2,"2025-10-06T00:30:58.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552003,1759710658655,"fUST",-410.47376,0.00016986,2,"2025-10-06T00:30:58.655",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552004,1759710658664,"fUST",-10468.81,0.00016986,2,"2025-10-06T00:30:58.664",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552005,1759710658673,"fUST",-410.47376,0.00016986,2,"2025-10-06T00:30:58.673",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552006,1759710658684,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.684",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552007,1759710658694,"fUST",-201.820258,0.00016986,2,"2025-10-06T00:30:58.694",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552008,1759710658704,"fUST",-410.47376,0.00016986,2,"2025-10-06T00:30:58.704",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552009,1759710658714,"fUST",-201.820258,0.00016986,2,"2025-10-06T00:30:58.714",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552010,1759710658723,"fUST",-1383.8,0.00016986,2,"2025-10-06T00:30:58.723",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552011,1759710658734,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.734",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552012,1759710658743,"fUST",-201.820258,0.00016986,2,"2025-10-06T00:30:58.743",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552013,1759710658752,"fUST",-580.45,0.00016986,2,"2025-10-06T00:30:58.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552014,1759710658761,"fUST",-201.820258,0.00016986,2,"2025-10-06T00:30:58.761",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552015,1759710658770,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.770",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552016,1759710658783,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.783",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552017,1759710658792,"fUST",-805.48,0.00016986,2,"2025-10-06T00:30:58.792",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552018,1759710658802,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.802",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552019,1759710658810,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.810",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552020,1759710658819,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.819",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552021,1759710658828,"fUST",-3339.82,0.00016986,2,"2025-10-06T00:30:58.828",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552022,1759710658837,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.837",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552023,1759710658846,"fUST",-217.5152611,0.00016986,2,"2025-10-06T00:30:58.846",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552024,1759710658855,"fUST",-1000.0,0.00016986,2,"2025-10-06T00:30:58.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552025,1759710658863,"fUST",-1000.0,0.00016986,2,"2025-10-06T00:30:58.863",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552026,1759710658872,"fUST",-1000.0,0.00016986,2,"2025-10-06T00:30:58.872",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552027,1759710658881,"fUST",-344.31856464,0.00016986,2,"2025-10-06T00:30:58.881",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552028,1759710658890,"fUST",-1000.0,0.00016986,2,"2025-10-06T00:30:58.890",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552029,1759710658899,"fUST",-193.54318782,0.00016986,2,"2025-10-06T00:30:58.899",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552030,1759710658908,"fUST",-1000.0,0.00016986,2,"2025-10-06T00:30:58.908",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552031,1759710658918,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.918",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552032,1759710658927,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.927",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552033,1759710658936,"fUST",-701.96,0.00016986,2,"2025-10-06T00:30:58.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552034,1759710658945,"fUST",-1844.08,0.00016986,2,"2025-10-06T00:30:58.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552035,1759710658954,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.954",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552036,1759710658963,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552037,1759710658971,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.971",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552038,1759710658980,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:58.980",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552039,1759710658990,"fUST",-460.0,0.00016986,2,"2025-10-06T00:30:58.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552040,1759710658999,"fUST",-4754.03,0.00016986,2,"2025-10-06T00:30:58.999",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552041,1759710659009,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.009",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552042,1759710659019,"fUST",-7407.31,0.00016986,2,"2025-10-06T00:30:59.019",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552043,1759710659027,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552044,1759710659036,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552045,1759710659045,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.045",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552046,1759710659054,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.054",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552047,1759710659063,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.063",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552048,1759710659074,"fUST",-2043.5,0.00016986,2,"2025-10-06T00:30:59.074",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552049,1759710659083,"fUST",-4004.207157,0.00016986,2,"2025-10-06T00:30:59.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552050,1759710659092,"fUST",-668.25,0.00016986,2,"2025-10-06T00:30:59.092",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552051,1759710659102,"fUST",-4004.207157,0.00016986,2,"2025-10-06T00:30:59.102",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552052,1759710659113,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.113",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552053,1759710659123,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.123",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552054,1759710659133,"fUST",-151.0,0.00016986,2,"2025-10-06T00:30:59.133",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552055,1759710659142,"fUST",-4004.207157,0.00016986,2,"2025-10-06T00:30:59.142",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552056,1759710659151,"fUST",-500.0,0.00016986,2,"2025-10-06T00:30:59.151",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552057,1759710659160,"fUST",-543.09602212,0.0001699,2,"2025-10-06T00:30:59.160",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552058,1759710659169,"fUST",-110027.93956836,0.00017,2,"2025-10-06T00:30:59.169",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552059,1759710659178,"fUST",-151.0,0.00017,2,"2025-10-06T00:30:59.178",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552060,1759710659188,"fUST",-151.0,0.00017,2,"2025-10-06T00:30:59.188",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552061,1759710659202,"fUST",-224.232398,0.00017,2,"2025-10-06T00:30:59.202",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552062,1759710659214,"fUST",-224.232398,0.00017,2,"2025-10-06T00:30:59.214",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552063,1759710659224,"fUST",-153.679598,0.00017,2,"2025-10-06T00:30:59.224",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552064,1759710659233,"fUST",-224.232398,0.00017,2,"2025-10-06T00:30:59.233",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552065,1759710659242,"fUST",-153.679598,0.00017,2,"2025-10-06T00:30:59.242",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552066,1759710659251,"fUST",-151.0,0.00017,2,"2025-10-06T00:30:59.251",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552067,1759710659260,"fUST",-224.232398,0.00017,2,"2025-10-06T00:30:59.260",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552068,1759710659268,"fUST",-393.010445,0.00017,2,"2025-10-06T00:30:59.268",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552069,1759710659277,"fUST",-153.679598,0.00017,2,"2025-10-06T00:30:59.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552070,1759710659286,"fUST",-153.335122,0.00017,2,"2025-10-06T00:30:59.286",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552071,1759710659295,"fUST",-441.115843,0.00017,2,"2025-10-06T00:30:59.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552072,1759710659304,"fUST",-393.010445,0.00017,2,"2025-10-06T00:30:59.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552073,1759710659313,"fUST",-153.679598,0.00017,2,"2025-10-06T00:30:59.313",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552074,1759710659322,"fUST",-441.115843,0.00017,2,"2025-10-06T00:30:59.322",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552075,1759710659331,"fUST",-393.010445,0.00017,2,"2025-10-06T00:30:59.331",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552076,1759710659341,"fUST",-441.115843,0.00017,2,"2025-10-06T00:30:59.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552077,1759710659350,"fUST",-151.0,0.00017,2,"2025-10-06T00:30:59.350",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552078,1759710659359,"fUST",-393.010445,0.00017,2,"2025-10-06T00:30:59.359",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552079,1759710659368,"fUST",-151.0,0.00017,2,"2025-10-06T00:30:59.368",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552080,1759710659377,"fUST",-441.115843,0.00017,2,"2025-10-06T00:30:59.377",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552081,1759710659386,"fUST",-151.0,0.00017,2,"2025-10-06T00:30:59.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552082,1759710659395,"fUST",-410.47376,0.00017,2,"2025-10-06T00:30:59.395",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552083,1759710659404,"fUST",-410.47376,0.00017,2,"2025-10-06T00:30:59.404",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552084,1759710659413,"fUST",-410.47376,0.00017,2,"2025-10-06T00:30:59.413",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552085,1759710659423,"fUST",-201.820258,0.00017,2,"2025-10-06T00:30:59.423",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552086,1759710659432,"fUST",-410.47376,0.00017,2,"2025-10-06T00:30:59.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552087,1759710659442,"fUST",-201.820258,0.00017,2,"2025-10-06T00:30:59.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552088,1759710659451,"fUST",-201.820258,0.00017,2,"2025-10-06T00:30:59.451",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552089,1759710659461,"fUST",-201.820258,0.00017,2,"2025-10-06T00:30:59.461",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552090,1759710659470,"fUST",-4004.207157,0.00017,2,"2025-10-06T00:30:59.470",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552091,1759710659479,"fUST",-4004.207157,0.00017,2,"2025-10-06T00:30:59.479",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552092,1759710659488,"fUST",-151.0,0.00017,2,"2025-10-06T00:30:59.488",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552093,1759710659497,"fUST",-4004.207157,0.00017,2,"2025-10-06T00:30:59.497",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552094,1759710659506,"fUST",-1000.0,0.00017021,2,"2025-10-06T00:30:59.506",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552095,1759710659515,"fUST",-1000.0,0.00017021,2,"2025-10-06T00:30:59.515",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552096,1759710659524,"fUST",-1000.0,0.00017021,2,"2025-10-06T00:30:59.524",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552097,1759710659533,"fUST",-1000.0,0.00017021,2,"2025-10-06T00:30:59.533",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552098,1759710659543,"fUST",-1000.0,0.00017021,2,"2025-10-06T00:30:59.543",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552099,1759710659552,"fUST",-1000.0,0.00017021,2,"2025-10-06T00:30:59.552",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552100,1759710659561,"fUST",-1003.87086213,0.00017021,2,"2025-10-06T00:30:59.561",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552101,1759710659572,"fUST",-1000.0,0.00017021,2,"2025-10-06T00:30:59.572",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552102,1759710659581,"fUST",-1000.0,0.00017021,2,"2025-10-06T00:30:59.581",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552103,1759710659590,"fUST",-350.0,0.00017025,2,"2025-10-06T00:30:59.590",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552104,1759710659599,"fUST",-4590.34950251,0.0001703,2,"2025-10-06T00:30:59.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552105,1759710659609,"fUST",-196.97,0.00017037,2,"2025-10-06T00:30:59.609",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552106,1759710659619,"fUST",-154.9736166,0.00017189,2,"2025-10-06T00:30:59.619",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552107,1759710659628,"fUST",-306.0,0.00017241,2,"2025-10-06T00:30:59.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552108,1759710659637,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552109,1759710659646,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552110,1759710659655,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.655",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552111,1759710659664,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.664",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552112,1759710659674,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.674",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552113,1759710659683,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.683",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552114,1759710659692,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.692",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552115,1759710659702,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.702",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552116,1759710659711,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.711",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552117,1759710659720,"fUST",-153.0,0.00017241,2,"2025-10-06T00:30:59.720",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552118,1759710659730,"fUST",-189.5044535,0.00017255,2,"2025-10-06T00:30:59.730",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552119,1759710659739,"fUST",-1717.26,0.00017259,2,"2025-10-06T00:30:59.739",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552120,1759710659748,"fUST",-1717.26,0.00017259,2,"2025-10-06T00:30:59.748",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552121,1759710659758,"fUST",-1717.26,0.00017259,2,"2025-10-06T00:30:59.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552122,1759710659767,"fUST",-1717.26,0.00017259,2,"2025-10-06T00:30:59.767",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552123,1759710659777,"fUST",-161.78556266,0.00017259,2,"2025-10-06T00:30:59.777",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552124,1759710659790,"fUST",-543.72,0.0001726,2,"2025-10-06T00:30:59.790",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552125,1759710659800,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.800",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552126,1759710659809,"fUST",-257.57,0.0001726,2,"2025-10-06T00:30:59.809",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552127,1759710659819,"fUST",-420.0,0.0001726,2,"2025-10-06T00:30:59.819",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552128,1759710659829,"fUST",-389.6,0.0001726,2,"2025-10-06T00:30:59.829",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552129,1759710659839,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.839",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552130,1759710659851,"fUST",-151.0,0.0001726,2,"2025-10-06T00:30:59.851",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552131,1759710659860,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.860",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552132,1759710659870,"fUST",-151.0,0.0001726,2,"2025-10-06T00:30:59.870",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552133,1759710659879,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.879",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552134,1759710659889,"fUST",-151.0,0.0001726,2,"2025-10-06T00:30:59.889",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552135,1759710659898,"fUST",-151.0,0.0001726,2,"2025-10-06T00:30:59.898",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552136,1759710659908,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.908",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552137,1759710659917,"fUST",-151.0,0.0001726,2,"2025-10-06T00:30:59.917",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552138,1759710659926,"fUST",-193.145463,0.0001726,2,"2025-10-06T00:30:59.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552139,1759710659936,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552140,1759710659945,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552141,1759710659955,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.955",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552142,1759710659965,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.965",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552143,1759710659974,"fUST",-500.0,0.0001726,2,"2025-10-06T00:30:59.974",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552144,1759710659984,"fUST",-151.0,0.0001726,2,"2025-10-06T00:30:59.984",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552145,1759710659994,"fUST",-151.0,0.0001726,2,"2025-10-06T00:30:59.994",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552146,1759710660004,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.004",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552147,1759710660014,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.014",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552148,1759710660024,"fUST",-188.50458955,0.0001726,2,"2025-10-06T00:31:00.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552149,1759710660035,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.035",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552150,1759710660045,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.045",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552151,1759710660057,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.057",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552152,1759710660069,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.069",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552153,1759710660087,"fUST",-183.4,0.0001726,2,"2025-10-06T00:31:00.087",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552154,1759710660100,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.100",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552155,1759710660112,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552156,1759710660124,"fUST",-326.74477885,0.0001726,2,"2025-10-06T00:31:00.124",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552157,1759710660135,"fUST",-277.640282,0.0001726,2,"2025-10-06T00:31:00.135",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552158,1759710660146,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.146",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552159,1759710660156,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.156",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552160,1759710660167,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.167",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552161,1759710660178,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.178",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552162,1759710660189,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.189",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552163,1759710660199,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.199",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552164,1759710660209,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.209",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552165,1759710660219,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.219",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552166,1759710660229,"fUST",-480.0,0.0001726,2,"2025-10-06T00:31:00.229",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552167,1759710660240,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.240",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552168,1759710660250,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.250",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552169,1759710660260,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.260",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552170,1759710660270,"fUST",-704.51,0.0001726,2,"2025-10-06T00:31:00.270",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552171,1759710660281,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.281",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552172,1759710660291,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.291",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552173,1759710660303,"fUST",-570.63,0.0001726,2,"2025-10-06T00:31:00.303",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552174,1759710660314,"fUST",-829.36,0.0001726,2,"2025-10-06T00:31:00.314",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552175,1759710660328,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.328",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552176,1759710660338,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.338",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552177,1759710660347,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.347",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552178,1759710660357,"fUST",-542.23906062,0.0001726,2,"2025-10-06T00:31:00.357",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552179,1759710660367,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.367",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552180,1759710660376,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.376",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552181,1759710660386,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552182,1759710660396,"fUST",-1340.02,0.0001726,2,"2025-10-06T00:31:00.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552183,1759710660405,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552184,1759710660414,"fUST",-882.96,0.0001726,2,"2025-10-06T00:31:00.414",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552185,1759710660424,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552186,1759710660433,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552187,1759710660443,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.443",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552188,1759710660452,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552189,1759710660462,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.462",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552190,1759710660471,"fUST",-450.06228698,0.0001726,2,"2025-10-06T00:31:00.471",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552191,1759710660481,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552192,1759710660490,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552193,1759710660499,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.499",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552194,1759710660509,"fUST",-491.94,0.0001726,2,"2025-10-06T00:31:00.509",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552195,1759710660518,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.518",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552196,1759710660527,"fUST",-568.01,0.0001726,2,"2025-10-06T00:31:00.527",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552197,1759710660536,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.536",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552198,1759710660546,"fUST",-171.90748998,0.0001726,2,"2025-10-06T00:31:00.546",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552199,1759710660556,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.556",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552200,1759710660566,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.566",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552201,1759710660578,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.578",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552202,1759710660587,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.587",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552203,1759710660597,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.597",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552204,1759710660606,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552205,1759710660616,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.616",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552206,1759710660626,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.626",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552207,1759710660635,"fUST",-706.21,0.0001726,2,"2025-10-06T00:31:00.635",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552208,1759710660644,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.644",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552209,1759710660653,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.653",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552210,1759710660662,"fUST",-515.97,0.0001726,2,"2025-10-06T00:31:00.662",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552211,1759710660671,"fUST",-570.06,0.0001726,2,"2025-10-06T00:31:00.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552212,1759710660680,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.680",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552213,1759710660689,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.689",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552214,1759710660699,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.699",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552215,1759710660708,"fUST",-329.90797475,0.0001726,2,"2025-10-06T00:31:00.708",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552216,1759710660717,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.717",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552217,1759710660726,"fUST",-907.79,0.0001726,2,"2025-10-06T00:31:00.726",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552218,1759710660735,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.735",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552219,1759710660744,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.744",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552220,1759710660753,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.753",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552221,1759710660763,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.763",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552222,1759710660772,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.772",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552223,1759710660784,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.784",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552224,1759710660793,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.793",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552225,1759710660803,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.803",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552226,1759710660812,"fUST",-171.319303,0.0001726,2,"2025-10-06T00:31:00.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552227,1759710660821,"fUST",-171.319303,0.0001726,2,"2025-10-06T00:31:00.821",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552228,1759710660831,"fUST",-171.319303,0.0001726,2,"2025-10-06T00:31:00.831",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552229,1759710660840,"fUST",-171.319303,0.0001726,2,"2025-10-06T00:31:00.840",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552230,1759710660849,"fUST",-171.319303,0.0001726,2,"2025-10-06T00:31:00.849",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552231,1759710660859,"fUST",-171.319303,0.0001726,2,"2025-10-06T00:31:00.859",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552232,1759710660867,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.867",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552233,1759710660876,"fUST",-171.319303,0.0001726,2,"2025-10-06T00:31:00.876",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552234,1759710660885,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.885",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552235,1759710660894,"fUST",-171.319303,0.0001726,2,"2025-10-06T00:31:00.894",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552236,1759710660903,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.903",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552237,1759710660912,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.912",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552238,1759710660921,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.921",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552239,1759710660931,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.931",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552240,1759710660941,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.941",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552241,1759710660951,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.951",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552242,1759710660960,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.960",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552243,1759710660970,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.970",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552244,1759710660979,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:00.979",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552245,1759710660988,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.988",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552246,1759710660998,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:00.998",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552247,1759710661008,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.008",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552248,1759710661018,"fUST",-582.98677316,0.0001726,2,"2025-10-06T00:31:01.018",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552249,1759710661028,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.028",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552250,1759710661037,"fUST",-1189.93,0.0001726,2,"2025-10-06T00:31:01.037",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552251,1759710661047,"fUST",-788.71,0.0001726,2,"2025-10-06T00:31:01.047",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552252,1759710661056,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.056",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552253,1759710661066,"fUST",-634.6,0.0001726,2,"2025-10-06T00:31:01.066",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552254,1759710661079,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.079",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552255,1759710661088,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.088",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552256,1759710661099,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.099",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552257,1759710661110,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.110",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552258,1759710661121,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.121",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552259,1759710661132,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552260,1759710661142,"fUST",-569.32,0.0001726,2,"2025-10-06T00:31:01.142",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552261,1759710661153,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.153",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552262,1759710661164,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552263,1759710661175,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.175",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552264,1759710661185,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.185",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552265,1759710661195,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552266,1759710661206,"fUST",-209.109741,0.0001726,2,"2025-10-06T00:31:01.206",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552267,1759710661216,"fUST",-209.109741,0.0001726,2,"2025-10-06T00:31:01.216",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552268,1759710661226,"fUST",-209.109741,0.0001726,2,"2025-10-06T00:31:01.226",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552269,1759710661236,"fUST",-209.109741,0.0001726,2,"2025-10-06T00:31:01.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552270,1759710661246,"fUST",-209.109741,0.0001726,2,"2025-10-06T00:31:01.246",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552271,1759710661256,"fUST",-209.109741,0.0001726,2,"2025-10-06T00:31:01.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552272,1759710661266,"fUST",-209.109741,0.0001726,2,"2025-10-06T00:31:01.266",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552273,1759710661275,"fUST",-248.329836,0.0001726,2,"2025-10-06T00:31:01.275",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552274,1759710661285,"fUST",-209.109741,0.0001726,2,"2025-10-06T00:31:01.285",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552275,1759710661295,"fUST",-248.329836,0.0001726,2,"2025-10-06T00:31:01.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552276,1759710661304,"fUST",-248.329836,0.0001726,2,"2025-10-06T00:31:01.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552277,1759710661314,"fUST",-248.329836,0.0001726,2,"2025-10-06T00:31:01.314",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552278,1759710661325,"fUST",-248.329836,0.0001726,2,"2025-10-06T00:31:01.325",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552279,1759710661335,"fUST",-248.329836,0.0001726,2,"2025-10-06T00:31:01.335",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552280,1759710661345,"fUST",-248.329836,0.0001726,2,"2025-10-06T00:31:01.345",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552281,1759710661354,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.354",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552282,1759710661365,"fUST",-248.329836,0.0001726,2,"2025-10-06T00:31:01.365",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552283,1759710661374,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.374",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552284,1759710661384,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.384",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552285,1759710661393,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.393",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552286,1759710661403,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.403",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552287,1759710661412,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.412",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552288,1759710661422,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.422",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552289,1759710661432,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552290,1759710661442,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552291,1759710661452,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552292,1759710661462,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.462",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552293,1759710661472,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552294,1759710661481,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552295,1759710661491,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.491",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552296,1759710661501,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.501",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552297,1759710661511,"fUST",-1416.88,0.0001726,2,"2025-10-06T00:31:01.511",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552298,1759710661520,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.520",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552299,1759710661530,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.530",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552300,1759710661542,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.542",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552301,1759710661552,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.552",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552302,1759710661563,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.563",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552303,1759710661574,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.574",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552304,1759710661584,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.584",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552305,1759710661594,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.594",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552306,1759710661742,"fUST",-224.129308,0.0001726,2,"2025-10-06T00:31:01.742",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552307,1759710661752,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552308,1759710661761,"fUST",-524.03,0.0001726,2,"2025-10-06T00:31:01.761",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552309,1759710661770,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.770",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552310,1759710661781,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.781",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552311,1759710661793,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.793",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552312,1759710661803,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.803",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552313,1759710661812,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552314,1759710661822,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.822",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552315,1759710661836,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.836",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552316,1759710661845,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:01.845",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552317,1759710661854,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.854",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552318,1759710661863,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.863",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552319,1759710661872,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.872",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552320,1759710661881,"fUST",-1492.82,0.0001726,2,"2025-10-06T00:31:01.881",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552321,1759710661891,"fUST",-221.77478971,0.0001726,2,"2025-10-06T00:31:01.891",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552322,1759710661901,"fUST",-1405.52,0.0001726,2,"2025-10-06T00:31:01.901",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552323,1759710661910,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.910",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552324,1759710661920,"fUST",-3841.45,0.0001726,2,"2025-10-06T00:31:01.920",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552325,1759710661929,"fUST",-645.51,0.0001726,2,"2025-10-06T00:31:01.929",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552326,1759710661938,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.938",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552327,1759710661947,"fUST",-1015.09,0.0001726,2,"2025-10-06T00:31:01.947",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552328,1759710661957,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.957",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552329,1759710661966,"fUST",-901.06,0.0001726,2,"2025-10-06T00:31:01.966",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552330,1759710661975,"fUST",-895.39,0.0001726,2,"2025-10-06T00:31:01.975",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552331,1759710661984,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:01.984",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552332,1759710661994,"fUST",-945.02,0.0001726,2,"2025-10-06T00:31:01.994",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552333,1759710662003,"fUST",-804.75,0.0001726,2,"2025-10-06T00:31:02.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552334,1759710662012,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.012",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552335,1759710662021,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.021",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552336,1759710662031,"fUST",-1239.33,0.0001726,2,"2025-10-06T00:31:02.031",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552337,1759710662040,"fUST",-1187.319649,0.0001726,2,"2025-10-06T00:31:02.040",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552338,1759710662049,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.049",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552339,1759710662058,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.058",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552340,1759710662067,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.067",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552341,1759710662078,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.078",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552342,1759710662087,"fUST",-1187.319649,0.0001726,2,"2025-10-06T00:31:02.087",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552343,1759710662096,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.096",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552344,1759710662105,"fUST",-1437.31,0.0001726,2,"2025-10-06T00:31:02.105",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552345,1759710662115,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.115",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552346,1759710662123,"fUST",-1187.319649,0.0001726,2,"2025-10-06T00:31:02.123",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552347,1759710662133,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.133",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552348,1759710662142,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.142",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552349,1759710662151,"fUST",-1187.319649,0.0001726,2,"2025-10-06T00:31:02.151",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552350,1759710662160,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.160",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552351,1759710662169,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.169",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552352,1759710662178,"fUST",-3369.67,0.0001726,2,"2025-10-06T00:31:02.178",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552353,1759710662188,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.188",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552354,1759710662198,"fUST",-10794.67,0.0001726,2,"2025-10-06T00:31:02.198",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552355,1759710662207,"fUST",-563.2,0.0001726,2,"2025-10-06T00:31:02.207",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552356,1759710662217,"fUST",-209.090294,0.0001726,2,"2025-10-06T00:31:02.217",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552357,1759710662226,"fUST",-209.090294,0.0001726,2,"2025-10-06T00:31:02.226",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552358,1759710662235,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.235",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552359,1759710662244,"fUST",-209.090294,0.0001726,2,"2025-10-06T00:31:02.244",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552360,1759710662253,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.253",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552361,1759710662262,"fUST",-209.090294,0.0001726,2,"2025-10-06T00:31:02.262",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552362,1759710662271,"fUST",-172.030703,0.0001726,2,"2025-10-06T00:31:02.271",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552363,1759710662280,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.280",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552364,1759710662290,"fUST",-1718.43,0.0001726,2,"2025-10-06T00:31:02.290",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552365,1759710662299,"fUST",-172.030703,0.0001726,2,"2025-10-06T00:31:02.299",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552366,1759710662308,"fUST",-256.326655,0.0001726,2,"2025-10-06T00:31:02.308",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552367,1759710662317,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.317",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552368,1759710662328,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.328",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552369,1759710662337,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.337",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552370,1759710662346,"fUST",-172.030703,0.0001726,2,"2025-10-06T00:31:02.346",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552371,1759710662355,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.355",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552372,1759710662366,"fUST",-595.190369,0.0001726,2,"2025-10-06T00:31:02.366",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552373,1759710662375,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.375",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552374,1759710662385,"fUST",-3482.74,0.0001726,2,"2025-10-06T00:31:02.385",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552375,1759710662394,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.394",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552376,1759710662404,"fUST",-595.190369,0.0001726,2,"2025-10-06T00:31:02.404",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552377,1759710662413,"fUST",-172.030703,0.0001726,2,"2025-10-06T00:31:02.413",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552378,1759710662422,"fUST",-595.190369,0.0001726,2,"2025-10-06T00:31:02.422",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552379,1759710662432,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552380,1759710662441,"fUST",-207.331023,0.0001726,2,"2025-10-06T00:31:02.441",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552381,1759710662450,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.450",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552382,1759710662459,"fUST",-595.190369,0.0001726,2,"2025-10-06T00:31:02.459",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552383,1759710662468,"fUST",-3304.71,0.0001726,2,"2025-10-06T00:31:02.468",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552384,1759710662477,"fUST",-207.331023,0.0001726,2,"2025-10-06T00:31:02.477",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552385,1759710662486,"fUST",-2439.53,0.0001726,2,"2025-10-06T00:31:02.486",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552386,1759710662495,"fUST",-207.331023,0.0001726,2,"2025-10-06T00:31:02.495",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552387,1759710662504,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.504",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552388,1759710662513,"fUST",-207.331023,0.0001726,2,"2025-10-06T00:31:02.513",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552389,1759710662522,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552390,1759710662531,"fUST",-1237.3,0.0001726,2,"2025-10-06T00:31:02.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552391,1759710662539,"fUST",-529.42,0.0001726,2,"2025-10-06T00:31:02.539",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552392,1759710662549,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.549",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552393,1759710662558,"fUST",-643.24,0.0001726,2,"2025-10-06T00:31:02.558",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552394,1759710662567,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.567",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552395,1759710662579,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.579",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552396,1759710662588,"fUST",-300.261694,0.0001726,2,"2025-10-06T00:31:02.588",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552397,1759710662597,"fUST",-675.1,0.0001726,2,"2025-10-06T00:31:02.597",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552398,1759710662606,"fUST",-300.261694,0.0001726,2,"2025-10-06T00:31:02.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552399,1759710662615,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.615",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552400,1759710662624,"fUST",-300.261694,0.0001726,2,"2025-10-06T00:31:02.624",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552401,1759710662633,"fUST",-300.261694,0.0001726,2,"2025-10-06T00:31:02.633",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552402,1759710662643,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.643",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552403,1759710662652,"fUST",-970.08,0.0001726,2,"2025-10-06T00:31:02.652",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552404,1759710662661,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.661",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552405,1759710662671,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552406,1759710662681,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.681",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552407,1759710662692,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.692",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552408,1759710662702,"fUST",-354.677275,0.0001726,2,"2025-10-06T00:31:02.702",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552409,1759710662713,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552410,1759710662722,"fUST",-4225.47,0.0001726,2,"2025-10-06T00:31:02.722",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552411,1759710662731,"fUST",-354.677275,0.0001726,2,"2025-10-06T00:31:02.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552412,1759710662740,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552413,1759710662749,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552414,1759710662759,"fUST",-354.677275,0.0001726,2,"2025-10-06T00:31:02.759",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552415,1759710662768,"fUST",-152.1078,0.0001726,2,"2025-10-06T00:31:02.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552416,1759710662778,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.778",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552417,1759710662793,"fUST",-294.643904,0.0001726,2,"2025-10-06T00:31:02.793",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552418,1759710662805,"fUST",-354.677275,0.0001726,2,"2025-10-06T00:31:02.805",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552419,1759710662815,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.815",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552420,1759710662827,"fUST",-1256.0,0.0001726,2,"2025-10-06T00:31:02.827",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552421,1759710662837,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.837",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552422,1759710662846,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.846",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552423,1759710662856,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:02.856",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552424,1759710662866,"fUST",-347.86757,0.0001726,2,"2025-10-06T00:31:02.866",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552425,1759710662876,"fUST",-347.86757,0.0001726,2,"2025-10-06T00:31:02.876",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552426,1759710662886,"fUST",-159.459676,0.0001726,2,"2025-10-06T00:31:02.886",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552427,1759710662898,"fUST",-747.68,0.0001726,2,"2025-10-06T00:31:02.898",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552428,1759710662909,"fUST",-347.86757,0.0001726,2,"2025-10-06T00:31:02.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552429,1759710662918,"fUST",-159.459676,0.0001726,2,"2025-10-06T00:31:02.918",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552430,1759710662928,"fUST",-447.38289248,0.0001726,2,"2025-10-06T00:31:02.928",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552431,1759710662938,"fUST",-1127.29,0.0001726,2,"2025-10-06T00:31:02.938",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552432,1759710662948,"fUST",-159.459676,0.0001726,2,"2025-10-06T00:31:02.948",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552433,1759710662958,"fUST",-347.86757,0.0001726,2,"2025-10-06T00:31:02.958",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552434,1759710662967,"fUST",-230.176013,0.0001726,2,"2025-10-06T00:31:02.967",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552435,1759710662976,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:02.976",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552436,1759710662986,"fUST",-159.459676,0.0001726,2,"2025-10-06T00:31:02.986",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552437,1759710662996,"fUST",-230.176013,0.0001726,2,"2025-10-06T00:31:02.996",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552438,1759710663005,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.005",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552439,1759710663014,"fUST",-230.176013,0.0001726,2,"2025-10-06T00:31:03.014",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552440,1759710663023,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.023",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552441,1759710663032,"fUST",-785.54,0.0001726,2,"2025-10-06T00:31:03.032",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552442,1759710663042,"fUST",-230.176013,0.0001726,2,"2025-10-06T00:31:03.042",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552443,1759710663052,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.052",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552444,1759710663061,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.061",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552445,1759710663071,"fUST",-1755.26,0.0001726,2,"2025-10-06T00:31:03.071",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552446,1759710663084,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.084",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552447,1759710663094,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.094",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552448,1759710663103,"fUST",-198.077624,0.0001726,2,"2025-10-06T00:31:03.103",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552449,1759710663113,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.113",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552450,1759710663121,"fUST",-1302.2,0.0001726,2,"2025-10-06T00:31:03.121",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552451,1759710663131,"fUST",-791.93,0.0001726,2,"2025-10-06T00:31:03.131",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552452,1759710663140,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.140",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552453,1759710663149,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.149",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552454,1759710663159,"fUST",-221.529536,0.0001726,2,"2025-10-06T00:31:03.159",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552455,1759710663168,"fUST",-221.529536,0.0001726,2,"2025-10-06T00:31:03.168",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552456,1759710663178,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.178",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552457,1759710663187,"fUST",-221.529536,0.0001726,2,"2025-10-06T00:31:03.187",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552458,1759710663197,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.197",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552459,1759710663207,"fUST",-221.529536,0.0001726,2,"2025-10-06T00:31:03.207",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552460,1759710663216,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.216",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552461,1759710663226,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.226",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552462,1759710663236,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552463,1759710663245,"fUST",-3860.52,0.0001726,2,"2025-10-06T00:31:03.245",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552464,1759710663254,"fUST",-183.466348,0.0001726,2,"2025-10-06T00:31:03.254",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552465,1759710663264,"fUST",-183.466348,0.0001726,2,"2025-10-06T00:31:03.264",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552466,1759710663273,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.273",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552467,1759710663283,"fUST",-183.466348,0.0001726,2,"2025-10-06T00:31:03.283",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552468,1759710663291,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.291",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552469,1759710663301,"fUST",-183.466348,0.0001726,2,"2025-10-06T00:31:03.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552470,1759710663310,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.310",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552471,1759710663319,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.319",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552472,1759710663331,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.331",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552473,1759710663341,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552474,1759710663350,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.350",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552475,1759710663359,"fUST",-565.09,0.0001726,2,"2025-10-06T00:31:03.359",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552476,1759710663368,"fUST",-157.607587,0.0001726,2,"2025-10-06T00:31:03.368",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552477,1759710663377,"fUST",-157.607587,0.0001726,2,"2025-10-06T00:31:03.377",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552478,1759710663387,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.387",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552479,1759710663396,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552480,1759710663405,"fUST",-157.607587,0.0001726,2,"2025-10-06T00:31:03.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552481,1759710663414,"fUST",-157.607587,0.0001726,2,"2025-10-06T00:31:03.414",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552482,1759710663423,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.423",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552483,1759710663432,"fUST",-544.42,0.0001726,2,"2025-10-06T00:31:03.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552484,1759710663442,"fUST",-647.99345347,0.0001726,2,"2025-10-06T00:31:03.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552485,1759710663451,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.451",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552486,1759710663461,"fUST",-568.57,0.0001726,2,"2025-10-06T00:31:03.461",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552487,1759710663471,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.471",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552488,1759710663480,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.480",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552489,1759710663489,"fUST",-224.232398,0.0001726,2,"2025-10-06T00:31:03.489",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552490,1759710663498,"fUST",-224.232398,0.0001726,2,"2025-10-06T00:31:03.498",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552491,1759710663508,"fUST",-153.679598,0.0001726,2,"2025-10-06T00:31:03.508",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552492,1759710663518,"fUST",-224.232398,0.0001726,2,"2025-10-06T00:31:03.518",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552493,1759710663526,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.526",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552494,1759710663536,"fUST",-153.679598,0.0001726,2,"2025-10-06T00:31:03.536",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552495,1759710663545,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.545",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552496,1759710663556,"fUST",-224.232392,0.0001726,2,"2025-10-06T00:31:03.556",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552497,1759710663565,"fUST",-393.010445,0.0001726,2,"2025-10-06T00:31:03.565",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552498,1759710663576,"fUST",-950.55,0.0001726,2,"2025-10-06T00:31:03.576",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552499,1759710663586,"fUST",-153.679598,0.0001726,2,"2025-10-06T00:31:03.586",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552500,1759710663595,"fUST",-7579.73,0.0001726,2,"2025-10-06T00:31:03.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552501,1759710663605,"fUST",-441.115843,0.0001726,2,"2025-10-06T00:31:03.605",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552502,1759710663615,"fUST",-393.010445,0.0001726,2,"2025-10-06T00:31:03.615",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552503,1759710663625,"fUST",-153.679594,0.0001726,2,"2025-10-06T00:31:03.625",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552504,1759710663634,"fUST",-441.115843,0.0001726,2,"2025-10-06T00:31:03.634",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552505,1759710663644,"fUST",-393.010445,0.0001726,2,"2025-10-06T00:31:03.644",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552506,1759710663654,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.654",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552507,1759710663664,"fUST",-441.115843,0.0001726,2,"2025-10-06T00:31:03.664",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552508,1759710663674,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.674",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552509,1759710663684,"fUST",-393.010437,0.0001726,2,"2025-10-06T00:31:03.684",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552510,1759710663694,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.694",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552511,1759710663704,"fUST",-2804.59,0.0001726,2,"2025-10-06T00:31:03.704",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552512,1759710663713,"fUST",-441.115846,0.0001726,2,"2025-10-06T00:31:03.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552513,1759710663722,"fUST",-151.0,0.0001726,2,"2025-10-06T00:31:03.722",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552514,1759710663732,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.732",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552515,1759710663741,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.741",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552516,1759710663750,"fUST",-878.32,0.0001726,2,"2025-10-06T00:31:03.750",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552517,1759710663759,"fUST",-1082.28,0.0001726,2,"2025-10-06T00:31:03.759",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552518,1759710663769,"fUST",-410.47376,0.0001726,2,"2025-10-06T00:31:03.769",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552519,1759710663778,"fUST",-410.47376,0.0001726,2,"2025-10-06T00:31:03.778",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552520,1759710663794,"fUST",-10468.81,0.0001726,2,"2025-10-06T00:31:03.794",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552521,1759710663803,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.803",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552522,1759710663812,"fUST",-410.47376,0.0001726,2,"2025-10-06T00:31:03.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552523,1759710663825,"fUST",-201.820258,0.0001726,2,"2025-10-06T00:31:03.825",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552524,1759710663835,"fUST",-410.473754,0.0001726,2,"2025-10-06T00:31:03.835",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552525,1759710663845,"fUST",-201.820258,0.0001726,2,"2025-10-06T00:31:03.845",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552526,1759710663855,"fUST",-1383.8,0.0001726,2,"2025-10-06T00:31:03.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552527,1759710663865,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.865",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552528,1759710663876,"fUST",-201.820258,0.0001726,2,"2025-10-06T00:31:03.876",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552529,1759710663889,"fUST",-580.45,0.0001726,2,"2025-10-06T00:31:03.889",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552530,1759710663898,"fUST",-201.820262,0.0001726,2,"2025-10-06T00:31:03.898",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552531,1759710663908,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.908",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552532,1759710663919,"fUST",-805.48,0.0001726,2,"2025-10-06T00:31:03.919",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552533,1759710663929,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.929",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552534,1759710663939,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.939",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552535,1759710663948,"fUST",-3339.82,0.0001726,2,"2025-10-06T00:31:03.948",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552536,1759710663958,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.958",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552537,1759710663967,"fUST",-701.96,0.0001726,2,"2025-10-06T00:31:03.967",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552538,1759710663977,"fUST",-1844.08,0.0001726,2,"2025-10-06T00:31:03.977",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552539,1759710663986,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.986",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552540,1759710663996,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:03.996",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552541,1759710664005,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.005",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552542,1759710664015,"fUST",-4754.03,0.0001726,2,"2025-10-06T00:31:04.015",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552543,1759710664024,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552544,1759710664033,"fUST",-7407.31,0.0001726,2,"2025-10-06T00:31:04.033",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552545,1759710664042,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.042",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552546,1759710664051,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.051",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552547,1759710664060,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.060",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552548,1759710664069,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.069",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552549,1759710664080,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.080",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552550,1759710664089,"fUST",-2043.5,0.0001726,2,"2025-10-06T00:31:04.089",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552551,1759710664098,"fUST",-4004.207157,0.0001726,2,"2025-10-06T00:31:04.098",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552552,1759710664108,"fUST",-668.25,0.0001726,2,"2025-10-06T00:31:04.108",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552553,1759710664117,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.117",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552554,1759710664126,"fUST",-4004.207157,0.0001726,2,"2025-10-06T00:31:04.126",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552555,1759710664135,"fUST",-500.0,0.0001726,2,"2025-10-06T00:31:04.135",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552556,1759710664144,"fUST",-166.414755,0.0001726,2,"2025-10-06T00:31:04.144",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552557,1759710664153,"fUST",-4004.207157,0.0001726,2,"2025-10-06T00:31:04.153",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552558,1759710664163,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.163",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552559,1759710664172,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.172",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552560,1759710664181,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.181",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552561,1759710664191,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.191",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552562,1759710664200,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.200",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552563,1759710664209,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.209",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552564,1759710664218,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.218",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552565,1759710664227,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.227",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552566,1759710664236,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552567,1759710664246,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.246",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552568,1759710664256,"fUST",-500.24686826,0.00017273,2,"2025-10-06T00:31:04.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552569,1759710664265,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.265",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552570,1759710664275,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.275",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552571,1759710664284,"fUST",-500.0,0.00017273,2,"2025-10-06T00:31:04.284",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552572,1759710664293,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.293",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552573,1759710664303,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.303",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552574,1759710664312,"fUST",-230.176013,0.00017273,2,"2025-10-06T00:31:04.312",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552575,1759710664322,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.322",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552576,1759710664333,"fUST",-230.176013,0.00017273,2,"2025-10-06T00:31:04.333",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552577,1759710664342,"fUST",-230.176013,0.00017273,2,"2025-10-06T00:31:04.342",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552578,1759710664351,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.351",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552579,1759710664360,"fUST",-230.176017,0.00017273,2,"2025-10-06T00:31:04.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552580,1759710664369,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.369",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552581,1759710664378,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.378",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552582,1759710664387,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.387",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552583,1759710664396,"fUST",-221.529536,0.00017273,2,"2025-10-06T00:31:04.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552584,1759710664405,"fUST",-221.529536,0.00017273,2,"2025-10-06T00:31:04.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552585,1759710664415,"fUST",-221.529536,0.00017273,2,"2025-10-06T00:31:04.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552586,1759710664424,"fUST",-221.529534,0.00017273,2,"2025-10-06T00:31:04.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552587,1759710664433,"fUST",-183.466348,0.00017273,2,"2025-10-06T00:31:04.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552588,1759710664443,"fUST",-183.466348,0.00017273,2,"2025-10-06T00:31:04.443",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552589,1759710664452,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552590,1759710664461,"fUST",-183.466348,0.00017273,2,"2025-10-06T00:31:04.461",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552591,1759710664470,"fUST",-151.0,0.00017273,2,"2025-10-06T00:31:04.470",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552592,1759710664479,"fUST",-183.466353,0.00017273,2,"2025-10-06T00:31:04.479",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552593,1759710664488,"fUST",-157.607587,0.00017273,2,"2025-10-06T00:31:04.488",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552594,1759710664497,"fUST",-157.607587,0.00017273,2,"2025-10-06T00:31:04.497",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552595,1759710664507,"fUST",-157.607587,0.00017273,2,"2025-10-06T00:31:04.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552596,1759710664518,"fUST",-157.607591,0.00017273,2,"2025-10-06T00:31:04.518",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552597,1759710664527,"fUST",-18603.8837,0.00017292,2,"2025-10-06T00:31:04.527",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552598,1759710664537,"fUST",-252.21901886,0.00017292,2,"2025-10-06T00:31:04.537",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552599,1759710664546,"fUST",-250.0,0.00017292,2,"2025-10-06T00:31:04.546",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552600,1759710664555,"fUST",-250.0,0.00017292,2,"2025-10-06T00:31:04.555",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552601,1759710664564,"fUST",-250.0,0.00017292,2,"2025-10-06T00:31:04.564",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552602,1759710664573,"fUST",-250.0,0.00017292,2,"2025-10-06T00:31:04.573",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552603,1759710664585,"fUST",-2030.296672,0.00017292,2,"2025-10-06T00:31:04.585",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552604,1759710664593,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.593",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552605,1759710664602,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.602",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552606,1759710664611,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.611",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552607,1759710664619,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.619",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552608,1759710664628,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552609,1759710664637,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552610,1759710664646,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552611,1759710664787,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.787",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552612,1759710664797,"fUST",-151.0,0.00017292,2,"2025-10-06T00:31:04.797",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552613,1759710664807,"fUST",-1000.0,0.00017321,2,"2025-10-06T00:31:04.807",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552614,1759710664815,"fUST",-500.0,0.00017321,2,"2025-10-06T00:31:04.815",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552615,1759710664826,"fUST",-739.54817682,0.00017321,2,"2025-10-06T00:31:04.826",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552616,1759710664835,"fUST",-513.27823922,0.00017321,2,"2025-10-06T00:31:04.835",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552617,1759710664844,"fUST",-2105.41764886,0.00017347,2,"2025-10-06T00:31:04.844",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552618,1759710664854,"fUST",-4590.34950251,0.00017375,2,"2025-10-06T00:31:04.854",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552619,1759710664863,"fUST",-2116.64631065,0.00017402,2,"2025-10-06T00:31:04.863",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552620,1759710664872,"fUST",-12357.06857415,0.00017433,2,"2025-10-06T00:31:04.872",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552621,1759710664881,"fUST",-629.68274573,0.00017438,2,"2025-10-06T00:31:04.881",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552622,1759710664891,"fUST",-176.80022369,0.00017521,2,"2025-10-06T00:31:04.891",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552623,1759710664900,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552624,1759710664910,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.910",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552625,1759710664919,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.919",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552626,1759710664928,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.928",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552627,1759710664938,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.938",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552628,1759710664947,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.947",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552629,1759710664956,"fUST",-417.56352217,0.00017521,2,"2025-10-06T00:31:04.956",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552630,1759710664965,"fUST",-1000.9666663,0.00017521,2,"2025-10-06T00:31:04.965",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552631,1759710664975,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.975",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552632,1759710664984,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.984",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552633,1759710664993,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:04.993",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552634,1759710665002,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.002",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552635,1759710665011,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.011",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552636,1759710665021,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.021",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552637,1759710665030,"fUST",-1002.40898708,0.00017521,2,"2025-10-06T00:31:05.030",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552638,1759710665039,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.039",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552639,1759710665048,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552640,1759710665058,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.058",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552641,1759710665067,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.067",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552642,1759710665078,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.078",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552643,1759710665088,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.088",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552644,1759710665097,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552645,1759710665106,"fUST",-511.71667688,0.00017521,2,"2025-10-06T00:31:05.106",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552646,1759710665116,"fUST",-1100.10644227,0.00017521,2,"2025-10-06T00:31:05.116",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552647,1759710665125,"fUST",-297.61098029,0.00017521,2,"2025-10-06T00:31:05.125",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552648,1759710665134,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.134",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552649,1759710665143,"fUST",-673.57237974,0.00017521,2,"2025-10-06T00:31:05.143",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552650,1759710665153,"fUST",-1000.0,0.00017521,2,"2025-10-06T00:31:05.153",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552651,1759710665162,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.162",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552652,1759710665171,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.171",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552653,1759710665180,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.180",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552654,1759710665189,"fUST",-274.42824,0.00017533,2,"2025-10-06T00:31:05.189",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552655,1759710665199,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.199",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552656,1759710665208,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.208",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552657,1759710665218,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.218",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552658,1759710665228,"fUST",-1717.26,0.00017533,2,"2025-10-06T00:31:05.228",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552659,1759710665237,"fUST",-1717.26,0.00017533,2,"2025-10-06T00:31:05.237",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552660,1759710665247,"fUST",-1717.26,0.00017533,2,"2025-10-06T00:31:05.247",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552661,1759710665256,"fUST",-1717.26,0.00017533,2,"2025-10-06T00:31:05.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552662,1759710665265,"fUST",-1717.3166397,0.00017533,2,"2025-10-06T00:31:05.265",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552663,1759710665274,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.274",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552664,1759710665283,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.283",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552665,1759710665292,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.292",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552666,1759710665301,"fUST",-1187.319649,0.00017533,2,"2025-10-06T00:31:05.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552667,1759710665311,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.311",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552668,1759710665322,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.322",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552669,1759710665333,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.333",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552670,1759710665342,"fUST",-1187.319649,0.00017533,2,"2025-10-06T00:31:05.342",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552671,1759710665352,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.352",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552672,1759710665361,"fUST",-1187.319649,0.00017533,2,"2025-10-06T00:31:05.361",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552673,1759710665370,"fUST",-1187.319658,0.00017533,2,"2025-10-06T00:31:05.370",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552674,1759710665379,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.379",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552675,1759710665388,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.388",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552676,1759710665397,"fUST",-209.090294,0.00017533,2,"2025-10-06T00:31:05.397",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552677,1759710665406,"fUST",-209.090294,0.00017533,2,"2025-10-06T00:31:05.406",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552678,1759710665416,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.416",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552679,1759710665425,"fUST",-209.090294,0.00017533,2,"2025-10-06T00:31:05.425",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552680,1759710665435,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.435",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552681,1759710665444,"fUST",-209.090294,0.00017533,2,"2025-10-06T00:31:05.444",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552682,1759710665453,"fUST",-172.030703,0.00017533,2,"2025-10-06T00:31:05.453",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552683,1759710665462,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.462",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552684,1759710665471,"fUST",-172.030703,0.00017533,2,"2025-10-06T00:31:05.471",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552685,1759710665481,"fUST",-172.030703,0.00017533,2,"2025-10-06T00:31:05.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552686,1759710665491,"fUST",-595.190369,0.00017533,2,"2025-10-06T00:31:05.491",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552687,1759710665500,"fUST",-161.061225,0.00017533,2,"2025-10-06T00:31:05.500",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552688,1759710665510,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.510",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552689,1759710665519,"fUST",-595.190369,0.00017533,2,"2025-10-06T00:31:05.519",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552690,1759710665529,"fUST",-172.030708,0.00017533,2,"2025-10-06T00:31:05.529",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552691,1759710665538,"fUST",-595.190369,0.00017533,2,"2025-10-06T00:31:05.538",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552692,1759710665548,"fUST",-207.331023,0.00017533,2,"2025-10-06T00:31:05.548",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552693,1759710665558,"fUST",-595.19037778,0.00017533,2,"2025-10-06T00:31:05.558",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552694,1759710665567,"fUST",-207.331023,0.00017533,2,"2025-10-06T00:31:05.567",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552695,1759710665579,"fUST",-207.331023,0.00017533,2,"2025-10-06T00:31:05.579",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552696,1759710665588,"fUST",-207.331027,0.00017533,2,"2025-10-06T00:31:05.588",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552697,1759710665597,"fUST",-300.261694,0.00017533,2,"2025-10-06T00:31:05.597",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552698,1759710665606,"fUST",-300.261694,0.00017533,2,"2025-10-06T00:31:05.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552699,1759710665615,"fUST",-300.261694,0.00017533,2,"2025-10-06T00:31:05.615",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552700,1759710665624,"fUST",-300.261687,0.00017533,2,"2025-10-06T00:31:05.624",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552701,1759710665633,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.633",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552702,1759710665642,"fUST",-354.677275,0.00017533,2,"2025-10-06T00:31:05.642",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552703,1759710665651,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.651",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552704,1759710665660,"fUST",-354.677275,0.00017533,2,"2025-10-06T00:31:05.660",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552705,1759710665671,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552706,1759710665680,"fUST",-151.0,0.00017533,2,"2025-10-06T00:31:05.680",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552707,1759710665689,"fUST",-354.677275,0.00017533,2,"2025-10-06T00:31:05.689",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552708,1759710665699,"fUST",-354.677279,0.00017533,2,"2025-10-06T00:31:05.699",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552709,1759710665710,"fUST",-347.86757,0.00017533,2,"2025-10-06T00:31:05.710",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552710,1759710665720,"fUST",-347.86757,0.00017533,2,"2025-10-06T00:31:05.720",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552711,1759710665731,"fUST",-159.459676,0.00017533,2,"2025-10-06T00:31:05.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552712,1759710665740,"fUST",-347.86757,0.00017533,2,"2025-10-06T00:31:05.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552713,1759710665752,"fUST",-159.459676,0.00017533,2,"2025-10-06T00:31:05.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552714,1759710665762,"fUST",-159.459676,0.00017533,2,"2025-10-06T00:31:05.762",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552715,1759710665772,"fUST",-347.867572,0.00017533,2,"2025-10-06T00:31:05.772",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552716,1759710665785,"fUST",-159.45968,0.00017533,2,"2025-10-06T00:31:05.785",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552717,1759710665797,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:05.797",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552718,1759710665806,"fUST",-543.72,0.00017534,2,"2025-10-06T00:31:05.806",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552719,1759710665816,"fUST",-152.004057,0.00017534,2,"2025-10-06T00:31:05.816",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552720,1759710665829,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.829",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552721,1759710665838,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:05.838",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552722,1759710665848,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.848",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552723,1759710665857,"fUST",-294.341408,0.00017534,2,"2025-10-06T00:31:05.857",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552724,1759710665867,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:05.867",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552725,1759710665876,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.876",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552726,1759710665885,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:05.885",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552727,1759710665894,"fUST",-498.85988071,0.00017534,2,"2025-10-06T00:31:05.894",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552728,1759710665903,"fUST",-420.0,0.00017534,2,"2025-10-06T00:31:05.903",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552729,1759710665912,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.912",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552730,1759710665922,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.922",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552731,1759710665931,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.931",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552732,1759710665940,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.940",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552733,1759710665950,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:05.950",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552734,1759710665959,"fUST",-528.60478509,0.00017534,2,"2025-10-06T00:31:05.959",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552735,1759710665968,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.968",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552736,1759710665977,"fUST",-200.829873,0.00017534,2,"2025-10-06T00:31:05.977",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552737,1759710665986,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:05.986",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552738,1759710665996,"fUST",-485.8936809,0.00017534,2,"2025-10-06T00:31:05.996",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552739,1759710666005,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.005",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552740,1759710666015,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.015",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552741,1759710666024,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552742,1759710666033,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.033",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552743,1759710666043,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.043",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552744,1759710666052,"fUST",-522.60780789,0.00017534,2,"2025-10-06T00:31:06.052",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552745,1759710666062,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.062",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552746,1759710666071,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.071",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552747,1759710666083,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552748,1759710666093,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.093",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552749,1759710666102,"fUST",-704.51,0.00017534,2,"2025-10-06T00:31:06.102",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552750,1759710666111,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.111",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552751,1759710666120,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.120",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552752,1759710666129,"fUST",-570.63,0.00017534,2,"2025-10-06T00:31:06.129",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552753,1759710666138,"fUST",-829.36,0.00017534,2,"2025-10-06T00:31:06.138",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552754,1759710666147,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.147",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552755,1759710666157,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.157",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552756,1759710666166,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.166",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552757,1759710666175,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.175",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552758,1759710666184,"fUST",-470.33937899,0.00017534,2,"2025-10-06T00:31:06.184",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552759,1759710666194,"fUST",-1340.02,0.00017534,2,"2025-10-06T00:31:06.194",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552760,1759710666203,"fUST",-882.96,0.00017534,2,"2025-10-06T00:31:06.203",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552761,1759710666212,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.212",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552762,1759710666221,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.221",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552763,1759710666231,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.231",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552764,1759710666241,"fUST",-161.448764,0.00017534,2,"2025-10-06T00:31:06.241",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552765,1759710666250,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.250",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552766,1759710666259,"fUST",-507.62,0.00017534,2,"2025-10-06T00:31:06.259",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552767,1759710666269,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.269",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552768,1759710666278,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.278",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552769,1759710666287,"fUST",-568.01,0.00017534,2,"2025-10-06T00:31:06.287",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552770,1759710666297,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.297",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552771,1759710666306,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.306",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552772,1759710666316,"fUST",-258.170698,0.00017534,2,"2025-10-06T00:31:06.316",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552773,1759710666325,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.325",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552774,1759710666335,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.335",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552775,1759710666344,"fUST",-706.21,0.00017534,2,"2025-10-06T00:31:06.344",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552776,1759710666353,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.353",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552777,1759710666362,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.362",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552778,1759710666372,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.372",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552779,1759710666381,"fUST",-515.97,0.00017534,2,"2025-10-06T00:31:06.381",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552780,1759710666391,"fUST",-570.06,0.00017534,2,"2025-10-06T00:31:06.391",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552781,1759710666400,"fUST",-173.81,0.00017534,2,"2025-10-06T00:31:06.400",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552782,1759710666409,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.409",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552783,1759710666419,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.419",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552784,1759710666428,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552785,1759710666438,"fUST",-907.79,0.00017534,2,"2025-10-06T00:31:06.438",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552786,1759710666447,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.447",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552787,1759710666456,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.456",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552788,1759710666465,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.465",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552789,1759710666475,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.475",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552790,1759710666484,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.484",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552791,1759710666494,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.494",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552792,1759710666503,"fUST",-171.319303,0.00017534,2,"2025-10-06T00:31:06.503",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552793,1759710666512,"fUST",-171.319303,0.00017534,2,"2025-10-06T00:31:06.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552794,1759710666523,"fUST",-171.319303,0.00017534,2,"2025-10-06T00:31:06.523",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552795,1759710666532,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.532",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552796,1759710666542,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.542",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552797,1759710666551,"fUST",-171.319308,0.00017534,2,"2025-10-06T00:31:06.551",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552798,1759710666560,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.560",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552799,1759710666569,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.569",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552800,1759710666579,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.579",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552801,1759710666589,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.589",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552802,1759710666598,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.598",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552803,1759710666608,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.608",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552804,1759710666616,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.616",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552805,1759710666625,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.625",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552806,1759710666634,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.634",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552807,1759710666643,"fUST",-1189.93,0.00017534,2,"2025-10-06T00:31:06.643",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552808,1759710666652,"fUST",-788.71,0.00017534,2,"2025-10-06T00:31:06.652",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552809,1759710666661,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.661",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552810,1759710666671,"fUST",-634.6,0.00017534,2,"2025-10-06T00:31:06.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552811,1759710666681,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.681",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552812,1759710666690,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.690",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552813,1759710666702,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.702",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552814,1759710666712,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.712",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552815,1759710666722,"fUST",-569.32,0.00017534,2,"2025-10-06T00:31:06.722",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552816,1759710666732,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.732",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552817,1759710666741,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.741",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552818,1759710666750,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.750",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552819,1759710666760,"fUST",-209.109741,0.00017534,2,"2025-10-06T00:31:06.760",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552820,1759710666769,"fUST",-209.109741,0.00017534,2,"2025-10-06T00:31:06.769",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552821,1759710666778,"fUST",-209.109741,0.00017534,2,"2025-10-06T00:31:06.778",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552822,1759710666793,"fUST",-209.109748,0.00017534,2,"2025-10-06T00:31:06.793",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552823,1759710666802,"fUST",-248.329836,0.00017534,2,"2025-10-06T00:31:06.802",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552824,1759710666812,"fUST",-248.329836,0.00017534,2,"2025-10-06T00:31:06.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552825,1759710666821,"fUST",-248.329836,0.00017534,2,"2025-10-06T00:31:06.821",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552826,1759710666832,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.832",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552827,1759710666842,"fUST",-248.329841,0.00017534,2,"2025-10-06T00:31:06.842",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552828,1759710666851,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.851",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552829,1759710666861,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.861",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552830,1759710666870,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.870",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552831,1759710666879,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.879",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552832,1759710666889,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.889",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552833,1759710666899,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.899",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552834,1759710666908,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.908",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552835,1759710666917,"fUST",-1416.88,0.00017534,2,"2025-10-06T00:31:06.917",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552836,1759710666926,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552837,1759710666935,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.935",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552838,1759710666944,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.944",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552839,1759710666953,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.953",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552840,1759710666963,"fUST",-151.0,0.00017534,2,"2025-10-06T00:31:06.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552841,1759710666972,"fUST",-550.25144794,0.00017534,2,"2025-10-06T00:31:06.972",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552842,1759710666982,"fUST",-524.03,0.00017534,2,"2025-10-06T00:31:06.982",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552843,1759710666991,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:06.991",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552844,1759710667001,"fUST",-420.0,0.00017534,2,"2025-10-06T00:31:07.001",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552845,1759710667010,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.010",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552846,1759710667019,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.019",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552847,1759710667028,"fUST",-484.64798756,0.00017534,2,"2025-10-06T00:31:07.028",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552848,1759710667037,"fUST",-491.39422875,0.00017534,2,"2025-10-06T00:31:07.037",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552849,1759710667047,"fUST",-1492.82,0.00017534,2,"2025-10-06T00:31:07.047",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552850,1759710667057,"fUST",-1405.52,0.00017534,2,"2025-10-06T00:31:07.057",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552851,1759710667066,"fUST",-329.83563007,0.00017534,2,"2025-10-06T00:31:07.066",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552852,1759710667077,"fUST",-3841.45,0.00017534,2,"2025-10-06T00:31:07.077",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552853,1759710667086,"fUST",-645.51,0.00017534,2,"2025-10-06T00:31:07.086",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552854,1759710667095,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.095",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552855,1759710667105,"fUST",-1015.09,0.00017534,2,"2025-10-06T00:31:07.105",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552856,1759710667114,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.114",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552857,1759710667123,"fUST",-901.06,0.00017534,2,"2025-10-06T00:31:07.123",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552858,1759710667132,"fUST",-895.39,0.00017534,2,"2025-10-06T00:31:07.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552859,1759710667143,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.143",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552860,1759710667153,"fUST",-945.02,0.00017534,2,"2025-10-06T00:31:07.153",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552861,1759710667161,"fUST",-804.75,0.00017534,2,"2025-10-06T00:31:07.161",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552862,1759710667171,"fUST",-1239.33,0.00017534,2,"2025-10-06T00:31:07.171",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552863,1759710667181,"fUST",-602.97,0.00017534,2,"2025-10-06T00:31:07.181",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552864,1759710667190,"fUST",-1437.31,0.00017534,2,"2025-10-06T00:31:07.190",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552865,1759710667200,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.200",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552866,1759710667209,"fUST",-550.39988713,0.00017534,2,"2025-10-06T00:31:07.209",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552867,1759710667218,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.218",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552868,1759710667228,"fUST",-3369.67,0.00017534,2,"2025-10-06T00:31:07.228",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552869,1759710667237,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.237",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552870,1759710667247,"fUST",-10794.67,0.00017534,2,"2025-10-06T00:31:07.247",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552871,1759710667256,"fUST",-563.2,0.00017534,2,"2025-10-06T00:31:07.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552872,1759710667265,"fUST",-1718.43,0.00017534,2,"2025-10-06T00:31:07.265",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552873,1759710667274,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.274",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552874,1759710667283,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.283",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552875,1759710667292,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.292",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552876,1759710667304,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552877,1759710667323,"fUST",-3482.74,0.00017534,2,"2025-10-06T00:31:07.323",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552878,1759710667337,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.337",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552879,1759710667346,"fUST",-3304.71,0.00017534,2,"2025-10-06T00:31:07.346",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552880,1759710667357,"fUST",-2439.53,0.00017534,2,"2025-10-06T00:31:07.357",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552881,1759710667366,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.366",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552882,1759710667376,"fUST",-1237.3,0.00017534,2,"2025-10-06T00:31:07.376",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552883,1759710667385,"fUST",-529.42,0.00017534,2,"2025-10-06T00:31:07.385",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552884,1759710667394,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.394",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552885,1759710667403,"fUST",-643.24,0.00017534,2,"2025-10-06T00:31:07.403",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552886,1759710667411,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.411",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552887,1759710667420,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.420",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552888,1759710667428,"fUST",-675.1,0.00017534,2,"2025-10-06T00:31:07.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552889,1759710667437,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.437",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552890,1759710667446,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.446",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552891,1759710667455,"fUST",-970.08,0.00017534,2,"2025-10-06T00:31:07.455",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552892,1759710667587,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.587",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552893,1759710667597,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.597",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552894,1759710667606,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552895,1759710667616,"fUST",-4225.47,0.00017534,2,"2025-10-06T00:31:07.616",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552896,1759710667626,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.626",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552897,1759710667635,"fUST",-1256.0,0.00017534,2,"2025-10-06T00:31:07.635",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552898,1759710667644,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.644",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552899,1759710667654,"fUST",-747.68,0.00017534,2,"2025-10-06T00:31:07.654",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552900,1759710667664,"fUST",-1127.29,0.00017534,2,"2025-10-06T00:31:07.664",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552901,1759710667673,"fUST",-785.54,0.00017534,2,"2025-10-06T00:31:07.673",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552902,1759710667682,"fUST",-1755.26,0.00017534,2,"2025-10-06T00:31:07.682",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552903,1759710667692,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.692",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552904,1759710667701,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.701",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552905,1759710667710,"fUST",-1302.2,0.00017534,2,"2025-10-06T00:31:07.710",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552906,1759710667719,"fUST",-791.93,0.00017534,2,"2025-10-06T00:31:07.719",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552907,1759710667728,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.728",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552908,1759710667737,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.737",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552909,1759710667747,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.747",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552910,1759710667756,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.756",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552911,1759710667765,"fUST",-3860.52,0.00017534,2,"2025-10-06T00:31:07.765",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552912,1759710667775,"fUST",-519.62979178,0.00017534,2,"2025-10-06T00:31:07.775",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552913,1759710667786,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.786",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552914,1759710667795,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.795",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552915,1759710667805,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.805",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552916,1759710667814,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.814",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552917,1759710667823,"fUST",-565.09,0.00017534,2,"2025-10-06T00:31:07.823",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552918,1759710667834,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.834",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552919,1759710667843,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.843",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552920,1759710667853,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.853",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552921,1759710667862,"fUST",-544.42,0.00017534,2,"2025-10-06T00:31:07.862",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552922,1759710667871,"fUST",-568.57,0.00017534,2,"2025-10-06T00:31:07.871",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552923,1759710667880,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.880",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552924,1759710667889,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.889",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552925,1759710667898,"fUST",-950.55,0.00017534,2,"2025-10-06T00:31:07.898",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552926,1759710667907,"fUST",-7579.73,0.00017534,2,"2025-10-06T00:31:07.907",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552927,1759710667917,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.917",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552928,1759710667926,"fUST",-2804.59,0.00017534,2,"2025-10-06T00:31:07.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552929,1759710667935,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.935",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552930,1759710667944,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.944",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552931,1759710667953,"fUST",-878.32,0.00017534,2,"2025-10-06T00:31:07.953",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552932,1759710667961,"fUST",-1082.28,0.00017534,2,"2025-10-06T00:31:07.961",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552933,1759710667971,"fUST",-10468.81,0.00017534,2,"2025-10-06T00:31:07.971",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552934,1759710667981,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:07.981",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552935,1759710667991,"fUST",-1383.8,0.00017534,2,"2025-10-06T00:31:07.991",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552936,1759710668000,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.000",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552937,1759710668010,"fUST",-580.45,0.00017534,2,"2025-10-06T00:31:08.010",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552938,1759710668020,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.020",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552939,1759710668029,"fUST",-805.48,0.00017534,2,"2025-10-06T00:31:08.029",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552940,1759710668039,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.039",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552941,1759710668048,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552942,1759710668057,"fUST",-3339.82,0.00017534,2,"2025-10-06T00:31:08.057",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552943,1759710668066,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.066",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552944,1759710668075,"fUST",-701.96,0.00017534,2,"2025-10-06T00:31:08.075",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552945,1759710668085,"fUST",-1844.08,0.00017534,2,"2025-10-06T00:31:08.085",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552946,1759710668094,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.094",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552947,1759710668103,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.103",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552948,1759710668112,"fUST",-4754.03,0.00017534,2,"2025-10-06T00:31:08.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552949,1759710668121,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.121",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552950,1759710668130,"fUST",-7407.31,0.00017534,2,"2025-10-06T00:31:08.130",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552951,1759710668140,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.140",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552952,1759710668149,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.149",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552953,1759710668158,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.158",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552954,1759710668167,"fUST",-2043.5,0.00017534,2,"2025-10-06T00:31:08.167",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552955,1759710668177,"fUST",-668.25,0.00017534,2,"2025-10-06T00:31:08.177",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552956,1759710668188,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.188",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552957,1759710668198,"fUST",-500.0,0.00017534,2,"2025-10-06T00:31:08.198",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552958,1759710668207,"fUST",-1500.0,0.00017568,2,"2025-10-06T00:31:08.207",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552959,1759710668217,"fUST",-1500.0,0.00017568,2,"2025-10-06T00:31:08.217",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552960,1759710668227,"fUST",-1500.0,0.00017568,2,"2025-10-06T00:31:08.227",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552961,1759710668236,"fUST",-1500.0,0.00017568,2,"2025-10-06T00:31:08.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552962,1759710668246,"fUST",-1500.0,0.00017568,2,"2025-10-06T00:31:08.246",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552963,1759710668256,"fUST",-1500.0,0.00017568,2,"2025-10-06T00:31:08.256",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552964,1759710668266,"fUST",-1500.0,0.00017568,2,"2025-10-06T00:31:08.266",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552965,1759710668276,"fUST",-1500.0,0.00017568,2,"2025-10-06T00:31:08.276",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552966,1759710668285,"fUST",-500.0,0.00017619,2,"2025-10-06T00:31:08.285",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552967,1759710668294,"fUST",-217.09356172,0.00017619,2,"2025-10-06T00:31:08.294",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552968,1759710668303,"fUST",-500.0,0.00017619,2,"2025-10-06T00:31:08.303",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552969,1759710668313,"fUST",-500.0,0.00017619,2,"2025-10-06T00:31:08.313",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552970,1759710668322,"fUST",-500.0,0.00017619,2,"2025-10-06T00:31:08.322",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552971,1759710668332,"fUST",-500.0,0.00017619,2,"2025-10-06T00:31:08.332",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552972,1759710668341,"fUST",-500.0,0.00017619,2,"2025-10-06T00:31:08.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552973,1759710668351,"fUST",-500.0,0.00017619,2,"2025-10-06T00:31:08.351",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552974,1759710668360,"fUST",-151.0,0.00017621,2,"2025-10-06T00:31:08.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552975,1759710668369,"fUST",-151.0,0.00017621,2,"2025-10-06T00:31:08.369",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552976,1759710668378,"fUST",-151.0,0.00017621,2,"2025-10-06T00:31:08.378",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552977,1759710668388,"fUST",-151.0,0.00017621,2,"2025-10-06T00:31:08.388",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552978,1759710668397,"fUST",-151.0,0.00017621,2,"2025-10-06T00:31:08.397",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552979,1759710668407,"fUST",-151.0,0.00017621,2,"2025-10-06T00:31:08.407",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552980,1759710668417,"fUST",-151.0,0.00017621,2,"2025-10-06T00:31:08.417",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552981,1759710668427,"fUST",-500.0,0.0001763,2,"2025-10-06T00:31:08.427",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552982,1759710668436,"fUST",-500.0,0.0001763,2,"2025-10-06T00:31:08.436",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552983,1759710668445,"fUST",-500.0,0.0001763,2,"2025-10-06T00:31:08.445",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552984,1759710668454,"fUST",-500.0,0.0001763,2,"2025-10-06T00:31:08.454",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552985,1759710668463,"fUST",-437.29021237,0.0001763,2,"2025-10-06T00:31:08.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552986,1759710668472,"fUST",-500.0,0.0001763,2,"2025-10-06T00:31:08.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552987,1759710668481,"fUST",-165.11033691,0.0001763,2,"2025-10-06T00:31:08.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552988,1759710668491,"fUST",-500.0,0.0001763,2,"2025-10-06T00:31:08.491",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552989,1759710668501,"fUST",-4590.34950251,0.00017721,2,"2025-10-06T00:31:08.501",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552990,1759710668510,"fUST",-2153.34,0.00017798,3,"2025-10-06T00:31:08.510",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552991,1759710668519,"fUST",-1076.66,0.00017798,3,"2025-10-06T00:31:08.519",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552992,1759710668528,"fUST",-538.34,0.00017798,3,"2025-10-06T00:31:08.528",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552993,1759710668537,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.537",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552994,1759710668546,"fUST",-543.72,0.00017808,2,"2025-10-06T00:31:08.546",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552995,1759710668555,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.555",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552996,1759710668564,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.564",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552997,1759710668574,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.574",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552998,1759710668585,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.585",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389552999,1759710668594,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.594",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553000,1759710668603,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.603",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553001,1759710668612,"fUST",-185.789616,0.00017808,2,"2025-10-06T00:31:08.612",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553002,1759710668621,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.621",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553003,1759710668630,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.630",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553004,1759710668639,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.639",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553005,1759710668648,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.648",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553006,1759710668657,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.657",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553007,1759710668666,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.666",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553008,1759710668675,"fUST",-271.93257,0.00017808,2,"2025-10-06T00:31:08.675",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553009,1759710668684,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.684",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553010,1759710668695,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.695",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553011,1759710668704,"fUST",-480.0,0.00017808,2,"2025-10-06T00:31:08.704",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553012,1759710668713,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553013,1759710668723,"fUST",-180.638359,0.00017808,2,"2025-10-06T00:31:08.723",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553014,1759710668732,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.732",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553015,1759710668741,"fUST",-704.51,0.00017808,2,"2025-10-06T00:31:08.741",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553016,1759710668750,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.750",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553017,1759710668759,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.759",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553018,1759710668768,"fUST",-570.63,0.00017808,2,"2025-10-06T00:31:08.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553019,1759710668778,"fUST",-829.36,0.00017808,2,"2025-10-06T00:31:08.778",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553020,1759710668791,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.791",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553021,1759710668801,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.801",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553022,1759710668811,"fUST",-151.0,0.00017808,2,"2025-10-06T00:31:08.811",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553023,1759710668823,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.823",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553024,1759710668841,"fUST",-1340.02,0.00017808,2,"2025-10-06T00:31:08.841",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553025,1759710668851,"fUST",-882.96,0.00017808,2,"2025-10-06T00:31:08.851",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553026,1759710668859,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.859",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553027,1759710668869,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.869",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553028,1759710668878,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.878",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553029,1759710668887,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.887",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553030,1759710668896,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.896",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553031,1759710668905,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.905",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553032,1759710668914,"fUST",-568.01,0.00017808,2,"2025-10-06T00:31:08.914",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553033,1759710668924,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.924",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553034,1759710668933,"fUST",-706.21,0.00017808,2,"2025-10-06T00:31:08.933",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553035,1759710668942,"fUST",-480.0,0.00017808,2,"2025-10-06T00:31:08.942",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553036,1759710668951,"fUST",-515.97,0.00017808,2,"2025-10-06T00:31:08.951",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553037,1759710668961,"fUST",-570.06,0.00017808,2,"2025-10-06T00:31:08.961",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553038,1759710668970,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.970",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553039,1759710668979,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.979",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553040,1759710668989,"fUST",-907.79,0.00017808,2,"2025-10-06T00:31:08.989",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553041,1759710668998,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:08.998",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553042,1759710669008,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.008",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553043,1759710669017,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.017",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553044,1759710669027,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553045,1759710669036,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553046,1759710669047,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.047",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553047,1759710669056,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.056",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553048,1759710669066,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.066",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553049,1759710669075,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.075",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553050,1759710669085,"fUST",-1189.93,0.00017808,2,"2025-10-06T00:31:09.085",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553051,1759710669095,"fUST",-788.71,0.00017808,2,"2025-10-06T00:31:09.095",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553052,1759710669104,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.104",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553053,1759710669114,"fUST",-634.6,0.00017808,2,"2025-10-06T00:31:09.114",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553054,1759710669124,"fUST",-319.48530615,0.00017808,2,"2025-10-06T00:31:09.124",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553055,1759710669134,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.134",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553056,1759710669144,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.144",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553057,1759710669154,"fUST",-569.32,0.00017808,2,"2025-10-06T00:31:09.154",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553058,1759710669163,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.163",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553059,1759710669173,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.173",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553060,1759710669183,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.183",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553061,1759710669192,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553062,1759710669202,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.202",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553063,1759710669211,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.211",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553064,1759710669220,"fUST",-1416.88,0.00017808,2,"2025-10-06T00:31:09.220",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553065,1759710669230,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.230",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553066,1759710669239,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.239",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553067,1759710669249,"fUST",-524.03,0.00017808,2,"2025-10-06T00:31:09.249",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553068,1759710669259,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.259",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553069,1759710669268,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.268",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553070,1759710669277,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553071,1759710669286,"fUST",-1492.82,0.00017808,2,"2025-10-06T00:31:09.286",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553072,1759710669295,"fUST",-1405.52,0.00017808,2,"2025-10-06T00:31:09.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553073,1759710669304,"fUST",-3841.45,0.00017808,2,"2025-10-06T00:31:09.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553074,1759710669313,"fUST",-645.51,0.00017808,2,"2025-10-06T00:31:09.313",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553075,1759710669322,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.322",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553076,1759710669332,"fUST",-1015.09,0.00017808,2,"2025-10-06T00:31:09.332",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553077,1759710669341,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553078,1759710669349,"fUST",-901.06,0.00017808,2,"2025-10-06T00:31:09.349",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553079,1759710669358,"fUST",-895.39,0.00017808,2,"2025-10-06T00:31:09.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553080,1759710669367,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.367",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553081,1759710669376,"fUST",-945.02,0.00017808,2,"2025-10-06T00:31:09.376",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553082,1759710669385,"fUST",-804.75,0.00017808,2,"2025-10-06T00:31:09.385",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553083,1759710669395,"fUST",-1239.33,0.00017808,2,"2025-10-06T00:31:09.395",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553084,1759710669406,"fUST",-1437.31,0.00017808,2,"2025-10-06T00:31:09.406",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553085,1759710669415,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553086,1759710669424,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553087,1759710669433,"fUST",-3369.67,0.00017808,2,"2025-10-06T00:31:09.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553088,1759710669442,"fUST",-273.58865287,0.00017808,2,"2025-10-06T00:31:09.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553089,1759710669452,"fUST",-10794.67,0.00017808,2,"2025-10-06T00:31:09.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553090,1759710669461,"fUST",-563.2,0.00017808,2,"2025-10-06T00:31:09.461",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553091,1759710669470,"fUST",-1718.43,0.00017808,2,"2025-10-06T00:31:09.470",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553092,1759710669479,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.479",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553093,1759710669488,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.488",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553094,1759710669497,"fUST",-3482.74,0.00017808,2,"2025-10-06T00:31:09.497",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553095,1759710669507,"fUST",-161.21567667,0.00017808,2,"2025-10-06T00:31:09.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553096,1759710669516,"fUST",-3304.71,0.00017808,2,"2025-10-06T00:31:09.516",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553097,1759710669525,"fUST",-2439.53,0.00017808,2,"2025-10-06T00:31:09.525",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553098,1759710669535,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.535",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553099,1759710669544,"fUST",-1237.3,0.00017808,2,"2025-10-06T00:31:09.544",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553100,1759710669553,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.553",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553101,1759710669562,"fUST",-529.42,0.00017808,2,"2025-10-06T00:31:09.562",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553102,1759710669571,"fUST",-643.24,0.00017808,2,"2025-10-06T00:31:09.571",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553103,1759710669581,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.581",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553104,1759710669591,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553105,1759710669601,"fUST",-675.1,0.00017808,2,"2025-10-06T00:31:09.601",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553106,1759710669611,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.611",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553107,1759710669620,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.620",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553108,1759710669630,"fUST",-970.08,0.00017808,2,"2025-10-06T00:31:09.630",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553109,1759710669640,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.640",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553110,1759710669649,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.649",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553111,1759710669658,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.658",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553112,1759710669667,"fUST",-4225.47,0.00017808,2,"2025-10-06T00:31:09.667",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553113,1759710669677,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.677",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553114,1759710669687,"fUST",-1256.0,0.00017808,2,"2025-10-06T00:31:09.687",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553115,1759710669695,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.695",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553116,1759710669705,"fUST",-747.68,0.00017808,2,"2025-10-06T00:31:09.705",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553117,1759710669714,"fUST",-1127.29,0.00017808,2,"2025-10-06T00:31:09.714",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553118,1759710669723,"fUST",-785.54,0.00017808,2,"2025-10-06T00:31:09.723",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553119,1759710669733,"fUST",-1755.26,0.00017808,2,"2025-10-06T00:31:09.733",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553120,1759710669742,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.742",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553121,1759710669751,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.751",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553122,1759710669761,"fUST",-1302.2,0.00017808,2,"2025-10-06T00:31:09.761",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553123,1759710669770,"fUST",-791.93,0.00017808,2,"2025-10-06T00:31:09.770",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553124,1759710669779,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.779",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553125,1759710669794,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.794",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553126,1759710669805,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.805",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553127,1759710669814,"fUST",-3860.52,0.00017808,2,"2025-10-06T00:31:09.814",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553128,1759710669823,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.823",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553129,1759710669836,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.836",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553130,1759710669845,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.845",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553131,1759710669855,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553132,1759710669865,"fUST",-565.09,0.00017808,2,"2025-10-06T00:31:09.865",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553133,1759710669875,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.875",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553134,1759710669886,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.886",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553135,1759710669895,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.895",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553136,1759710669906,"fUST",-544.42,0.00017808,2,"2025-10-06T00:31:09.906",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553137,1759710669915,"fUST",-568.57,0.00017808,2,"2025-10-06T00:31:09.915",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553138,1759710669926,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553139,1759710669936,"fUST",-950.55,0.00017808,2,"2025-10-06T00:31:09.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553140,1759710669946,"fUST",-7579.73,0.00017808,2,"2025-10-06T00:31:09.946",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553141,1759710669955,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.955",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553142,1759710669964,"fUST",-2804.59,0.00017808,2,"2025-10-06T00:31:09.964",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553143,1759710669973,"fUST",-631.22292966,0.00017808,2,"2025-10-06T00:31:09.973",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553144,1759710669983,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:09.983",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553145,1759710669993,"fUST",-878.32,0.00017808,2,"2025-10-06T00:31:09.993",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553146,1759710670003,"fUST",-1082.28,0.00017808,2,"2025-10-06T00:31:10.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553147,1759710670013,"fUST",-10468.81,0.00017808,2,"2025-10-06T00:31:10.013",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553148,1759710670023,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.023",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553149,1759710670034,"fUST",-1383.8,0.00017808,2,"2025-10-06T00:31:10.034",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553150,1759710670170,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.170",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553151,1759710670183,"fUST",-580.45,0.00017808,2,"2025-10-06T00:31:10.183",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553152,1759710670192,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553153,1759710670204,"fUST",-805.48,0.00017808,2,"2025-10-06T00:31:10.204",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553154,1759710670214,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.214",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553155,1759710670224,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.224",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553156,1759710670234,"fUST",-3339.82,0.00017808,2,"2025-10-06T00:31:10.234",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553157,1759710670243,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.243",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553158,1759710670253,"fUST",-701.96,0.00017808,2,"2025-10-06T00:31:10.253",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553159,1759710670264,"fUST",-1844.08,0.00017808,2,"2025-10-06T00:31:10.264",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553160,1759710670274,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.274",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553161,1759710670285,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.285",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553162,1759710670295,"fUST",-4754.03,0.00017808,2,"2025-10-06T00:31:10.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553163,1759710670304,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553164,1759710670315,"fUST",-7407.31,0.00017808,2,"2025-10-06T00:31:10.315",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553165,1759710670324,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.324",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553166,1759710670337,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.337",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553167,1759710670348,"fUST",-583.05,0.00017808,2,"2025-10-06T00:31:10.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553168,1759710670359,"fUST",-2043.5,0.00017808,2,"2025-10-06T00:31:10.359",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553169,1759710670370,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.370",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553170,1759710670383,"fUST",-668.25,0.00017808,2,"2025-10-06T00:31:10.383",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553171,1759710670397,"fUST",-500.0,0.00017808,2,"2025-10-06T00:31:10.397",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553172,1759710670408,"fUST",-1056.44207279,0.00017821,2,"2025-10-06T00:31:10.408",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553173,1759710670418,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.418",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553174,1759710670428,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553175,1759710670438,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.438",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553176,1759710670448,"fUST",-587.33516734,0.00017821,2,"2025-10-06T00:31:10.448",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553177,1759710670457,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.457",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553178,1759710670467,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.467",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553179,1759710670476,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.476",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553180,1759710670487,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.487",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553181,1759710670497,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.497",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553182,1759710670508,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.508",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553183,1759710670518,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.518",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553184,1759710670528,"fUST",-1000.0,0.00017821,2,"2025-10-06T00:31:10.528",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553185,1759710670538,"fUST",-19292.2273969,0.0001784,2,"2025-10-06T00:31:10.538",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553186,1759710670548,"fUST",-151.0,0.0001784,2,"2025-10-06T00:31:10.548",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553187,1759710670557,"fUST",-151.0,0.0001784,2,"2025-10-06T00:31:10.557",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553188,1759710670567,"fUST",-151.0,0.0001784,2,"2025-10-06T00:31:10.567",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553189,1759710670576,"fUST",-160.376868,0.0001784,2,"2025-10-06T00:31:10.576",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553190,1759710670590,"fUST",-151.0,0.0001784,2,"2025-10-06T00:31:10.590",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553191,1759710670601,"fUST",-151.0,0.0001784,2,"2025-10-06T00:31:10.601",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553192,1759710670610,"fUST",-203.900641,0.0001784,2,"2025-10-06T00:31:10.610",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553193,1759710670620,"fUST",-172.88,0.00017853,2,"2025-10-06T00:31:10.620",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553194,1759710670630,"fUST",-420.0,0.00017855,2,"2025-10-06T00:31:10.630",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553195,1759710670639,"fUST",-1500.0,0.00017868,2,"2025-10-06T00:31:10.639",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553196,1759710670649,"fUST",-1680.0,0.00017944,2,"2025-10-06T00:31:10.649",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553197,1759710670659,"fUST",-51876.57468829,0.00018,2,"2025-10-06T00:31:10.659",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553198,1759710670669,"fUST",-5014.0,0.00018,2,"2025-10-06T00:31:10.669",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553199,1759710670679,"fUST",-64294.99631888,0.00018,2,"2025-10-06T00:31:10.679",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553200,1759710670688,"fUST",-21395.83294621,0.00018,2,"2025-10-06T00:31:10.688",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553201,1759710670698,"fUST",-5055.65863386,0.00018,2,"2025-10-06T00:31:10.698",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553202,1759710670707,"fUST",-980.0,0.00018021,2,"2025-10-06T00:31:10.707",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553203,1759710670716,"fUST",-630.0,0.00018021,2,"2025-10-06T00:31:10.716",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553204,1759710670726,"fUST",-2158.0,0.00018021,2,"2025-10-06T00:31:10.726",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553205,1759710670736,"fUST",-410.0,0.00018021,2,"2025-10-06T00:31:10.736",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553206,1759710670745,"fUST",-433.472,0.00018021,2,"2025-10-06T00:31:10.745",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553207,1759710670755,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.755",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553208,1759710670764,"fUST",-1129.55523628,0.00018068,2,"2025-10-06T00:31:10.764",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553209,1759710670774,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.774",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553210,1759710670788,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.788",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553211,1759710670798,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.798",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553212,1759710670807,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.807",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553213,1759710670816,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.816",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553214,1759710670826,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.826",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553215,1759710670839,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.839",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553216,1759710670849,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.849",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553217,1759710670859,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.859",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553218,1759710670869,"fUST",-610.68234698,0.00018068,2,"2025-10-06T00:31:10.869",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553219,1759710670879,"fUST",-910.57203895,0.00018068,2,"2025-10-06T00:31:10.879",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553220,1759710670890,"fUST",-700.84617983,0.00018068,2,"2025-10-06T00:31:10.890",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553221,1759710670900,"fUST",-500.87239289,0.00018068,2,"2025-10-06T00:31:10.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553222,1759710670909,"fUST",-1000.98662326,0.00018068,2,"2025-10-06T00:31:10.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553223,1759710670919,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.919",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553224,1759710670929,"fUST",-1500.83399808,0.00018068,2,"2025-10-06T00:31:10.929",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553225,1759710670939,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.939",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553226,1759710670950,"fUST",-1500.87802451,0.00018068,2,"2025-10-06T00:31:10.950",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553227,1759710670961,"fUST",-1500.0,0.00018068,2,"2025-10-06T00:31:10.961",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553228,1759710670970,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:10.970",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553229,1759710670980,"fUST",-186.85721511,0.00018082,2,"2025-10-06T00:31:10.980",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553230,1759710670990,"fUST",-543.72,0.00018082,2,"2025-10-06T00:31:10.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553231,1759710670999,"fUST",-151.0,0.00018082,2,"2025-10-06T00:31:10.999",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553232,1759710671009,"fUST",-151.0,0.00018082,2,"2025-10-06T00:31:11.009",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553233,1759710671018,"fUST",-312.6286503,0.00018082,2,"2025-10-06T00:31:11.018",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553234,1759710671027,"fUST",-151.0,0.00018082,2,"2025-10-06T00:31:11.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553235,1759710671036,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553236,1759710671046,"fUST",-151.0,0.00018082,2,"2025-10-06T00:31:11.046",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553237,1759710671056,"fUST",-151.0,0.00018082,2,"2025-10-06T00:31:11.056",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553238,1759710671066,"fUST",-151.0,0.00018082,2,"2025-10-06T00:31:11.066",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553239,1759710671079,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.079",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553240,1759710671089,"fUST",-151.0,0.00018082,2,"2025-10-06T00:31:11.089",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553241,1759710671100,"fUST",-151.0,0.00018082,2,"2025-10-06T00:31:11.100",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553242,1759710671110,"fUST",-152.92,0.00018082,2,"2025-10-06T00:31:11.110",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553243,1759710671119,"fUST",-480.0,0.00018082,2,"2025-10-06T00:31:11.119",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553244,1759710671128,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.128",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553245,1759710671139,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.139",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553246,1759710671148,"fUST",-704.51,0.00018082,2,"2025-10-06T00:31:11.148",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553247,1759710671158,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.158",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553248,1759710671167,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.167",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553249,1759710671177,"fUST",-570.63,0.00018082,2,"2025-10-06T00:31:11.177",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553250,1759710671186,"fUST",-829.36,0.00018082,2,"2025-10-06T00:31:11.186",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553251,1759710671196,"fUST",-541.15140565,0.00018082,2,"2025-10-06T00:31:11.196",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553252,1759710671206,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.206",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553253,1759710671216,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.216",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553254,1759710671225,"fUST",-1340.02,0.00018082,2,"2025-10-06T00:31:11.225",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553255,1759710671235,"fUST",-882.96,0.00018082,2,"2025-10-06T00:31:11.235",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553256,1759710671244,"fUST",-221.50269527,0.00018082,2,"2025-10-06T00:31:11.244",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553257,1759710671254,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.254",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553258,1759710671264,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.264",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553259,1759710671274,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.274",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553260,1759710671284,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.284",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553261,1759710671294,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.294",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553262,1759710671303,"fUST",-568.01,0.00018082,2,"2025-10-06T00:31:11.303",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553263,1759710671313,"fUST",-706.21,0.00018082,2,"2025-10-06T00:31:11.313",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553264,1759710671322,"fUST",-515.97,0.00018082,2,"2025-10-06T00:31:11.322",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553265,1759710671331,"fUST",-570.06,0.00018082,2,"2025-10-06T00:31:11.331",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553266,1759710671341,"fUST",-505.60666335,0.00018082,2,"2025-10-06T00:31:11.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553267,1759710671351,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.351",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553268,1759710671360,"fUST",-907.79,0.00018082,2,"2025-10-06T00:31:11.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553269,1759710671369,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.369",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553270,1759710671379,"fUST",-565.36760254,0.00018082,2,"2025-10-06T00:31:11.379",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553271,1759710671388,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.388",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553272,1759710671398,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.398",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553273,1759710671408,"fUST",-327.38402587,0.00018082,2,"2025-10-06T00:31:11.408",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553274,1759710671418,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.418",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553275,1759710671427,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.427",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553276,1759710671436,"fUST",-483.99703503,0.00018082,2,"2025-10-06T00:31:11.436",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553277,1759710671446,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.446",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553278,1759710671455,"fUST",-1189.93,0.00018082,2,"2025-10-06T00:31:11.455",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553279,1759710671464,"fUST",-788.71,0.00018082,2,"2025-10-06T00:31:11.464",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553280,1759710671474,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.474",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553281,1759710671483,"fUST",-634.6,0.00018082,2,"2025-10-06T00:31:11.483",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553282,1759710671493,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.493",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553283,1759710671503,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.503",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553284,1759710671512,"fUST",-569.32,0.00018082,2,"2025-10-06T00:31:11.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553285,1759710671521,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.521",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553286,1759710671531,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553287,1759710671541,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.541",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553288,1759710671550,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.550",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553289,1759710671560,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.560",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553290,1759710671569,"fUST",-1416.88,0.00018082,2,"2025-10-06T00:31:11.569",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553291,1759710671579,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.579",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553292,1759710671588,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.588",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553293,1759710671598,"fUST",-524.03,0.00018082,2,"2025-10-06T00:31:11.598",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553294,1759710671607,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.607",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553295,1759710671617,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.617",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553296,1759710671627,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.627",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553297,1759710671637,"fUST",-1492.82,0.00018082,2,"2025-10-06T00:31:11.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553298,1759710671646,"fUST",-1405.52,0.00018082,2,"2025-10-06T00:31:11.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553299,1759710671656,"fUST",-3841.45,0.00018082,2,"2025-10-06T00:31:11.656",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553300,1759710671665,"fUST",-645.51,0.00018082,2,"2025-10-06T00:31:11.665",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553301,1759710671675,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.675",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553302,1759710671685,"fUST",-1015.09,0.00018082,2,"2025-10-06T00:31:11.685",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553303,1759710671697,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.697",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553304,1759710671706,"fUST",-901.06,0.00018082,2,"2025-10-06T00:31:11.706",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553305,1759710671715,"fUST",-895.39,0.00018082,2,"2025-10-06T00:31:11.715",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553306,1759710671724,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.724",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553307,1759710671734,"fUST",-945.02,0.00018082,2,"2025-10-06T00:31:11.734",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553308,1759710671744,"fUST",-804.75,0.00018082,2,"2025-10-06T00:31:11.744",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553309,1759710671754,"fUST",-1239.33,0.00018082,2,"2025-10-06T00:31:11.754",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553310,1759710671764,"fUST",-1437.31,0.00018082,2,"2025-10-06T00:31:11.764",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553311,1759710671774,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.774",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553312,1759710671788,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.788",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553313,1759710671798,"fUST",-3369.67,0.00018082,2,"2025-10-06T00:31:11.798",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553314,1759710671809,"fUST",-10794.67,0.00018082,2,"2025-10-06T00:31:11.809",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553315,1759710671819,"fUST",-563.2,0.00018082,2,"2025-10-06T00:31:11.819",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553316,1759710671829,"fUST",-1718.43,0.00018082,2,"2025-10-06T00:31:11.829",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553317,1759710671838,"fUST",-438.05838003,0.00018082,2,"2025-10-06T00:31:11.838",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553318,1759710671849,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.849",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553319,1759710671859,"fUST",-3482.74,0.00018082,2,"2025-10-06T00:31:11.859",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553320,1759710671869,"fUST",-3304.71,0.00018082,2,"2025-10-06T00:31:11.869",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553321,1759710671879,"fUST",-2439.53,0.00018082,2,"2025-10-06T00:31:11.879",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553322,1759710671888,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.888",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553323,1759710671897,"fUST",-1237.3,0.00018082,2,"2025-10-06T00:31:11.897",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553324,1759710671907,"fUST",-529.42,0.00018082,2,"2025-10-06T00:31:11.907",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553325,1759710671916,"fUST",-643.24,0.00018082,2,"2025-10-06T00:31:11.916",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553326,1759710671926,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553327,1759710671936,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553328,1759710671945,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553329,1759710671954,"fUST",-675.1,0.00018082,2,"2025-10-06T00:31:11.954",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553330,1759710671963,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553331,1759710671972,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.972",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553332,1759710671981,"fUST",-970.08,0.00018082,2,"2025-10-06T00:31:11.981",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553333,1759710671990,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553334,1759710671999,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:11.999",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553335,1759710672008,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.008",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553336,1759710672018,"fUST",-4225.47,0.00018082,2,"2025-10-06T00:31:12.018",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553337,1759710672027,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553338,1759710672036,"fUST",-1256.0,0.00018082,2,"2025-10-06T00:31:12.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553339,1759710672045,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.045",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553340,1759710672054,"fUST",-747.68,0.00018082,2,"2025-10-06T00:31:12.054",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553341,1759710672064,"fUST",-1127.29,0.00018082,2,"2025-10-06T00:31:12.064",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553342,1759710672073,"fUST",-785.54,0.00018082,2,"2025-10-06T00:31:12.073",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553343,1759710672084,"fUST",-1755.26,0.00018082,2,"2025-10-06T00:31:12.084",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553344,1759710672094,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.094",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553345,1759710672103,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.103",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553346,1759710672113,"fUST",-1302.2,0.00018082,2,"2025-10-06T00:31:12.113",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553347,1759710672123,"fUST",-791.93,0.00018082,2,"2025-10-06T00:31:12.123",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553348,1759710672132,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553349,1759710672142,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.142",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553350,1759710672152,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.152",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553351,1759710672161,"fUST",-3860.52,0.00018082,2,"2025-10-06T00:31:12.161",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553352,1759710672171,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.171",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553353,1759710672180,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.180",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553354,1759710672190,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.190",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553355,1759710672199,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.199",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553356,1759710672208,"fUST",-565.09,0.00018082,2,"2025-10-06T00:31:12.208",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553357,1759710672219,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.219",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553358,1759710672228,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.228",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553359,1759710672238,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.238",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553360,1759710672248,"fUST",-544.42,0.00018082,2,"2025-10-06T00:31:12.248",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553361,1759710672258,"fUST",-568.57,0.00018082,2,"2025-10-06T00:31:12.258",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553362,1759710672267,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.267",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553363,1759710672276,"fUST",-950.55,0.00018082,2,"2025-10-06T00:31:12.276",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553364,1759710672286,"fUST",-7579.73,0.00018082,2,"2025-10-06T00:31:12.286",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553365,1759710672297,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.297",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553366,1759710672308,"fUST",-2804.59,0.00018082,2,"2025-10-06T00:31:12.308",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553367,1759710672319,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:12.319",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553368,1759710672329,"fUST",-878.32,0.00018082,2,"2025-10-06T00:31:12.329",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553369,1759710672339,"fUST",-1082.28,0.00018082,2,"2025-10-06T00:31:12.339",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553370,1759710672349,"fUST",-2540.00561243,0.00018082,2,"2025-10-06T00:31:12.349",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553371,1759710672987,"fUST",-500.0,0.00016438,2,"2025-10-06T00:31:12.987",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553372,1759710672997,"fUST",-500.0,0.00016438,2,"2025-10-06T00:31:12.997",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553373,1759710673006,"fUST",-500.0,0.00016438,2,"2025-10-06T00:31:13.006",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553374,1759710673017,"fUST",-500.0,0.00016473,2,"2025-10-06T00:31:13.017",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553375,1759710673027,"fUST",-4004.207157,0.00016712,2,"2025-10-06T00:31:13.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553376,1759710673038,"fUST",-4004.207157,0.00016986,2,"2025-10-06T00:31:13.038",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553377,1759710673048,"fUST",-4004.207157,0.00017,2,"2025-10-06T00:31:13.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553378,1759710673058,"fUST",-348.0,0.00017238,2,"2025-10-06T00:31:13.058",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553379,1759710673069,"fUST",-4004.207158,0.0001726,2,"2025-10-06T00:31:13.069",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553380,1759710673079,"fUST",-372.0,0.00017638,2,"2025-10-06T00:31:13.079",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553381,1759710673090,"fUST",-396.0,0.00018038,2,"2025-10-06T00:31:13.090",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553382,1759710673100,"fUST",-7928.80438757,0.00018082,2,"2025-10-06T00:31:13.100",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553383,1759710673109,"fUST",-478.00833046,0.00018082,2,"2025-10-06T00:31:13.109",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553384,1759710673118,"fUST",-1383.8,0.00018082,2,"2025-10-06T00:31:13.118",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553385,1759710673128,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:13.128",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553386,1759710673137,"fUST",-580.45,0.00018082,2,"2025-10-06T00:31:13.137",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553387,1759710673146,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:13.146",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553388,1759710673155,"fUST",-805.48,0.00018082,2,"2025-10-06T00:31:13.155",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553389,1759710673164,"fUST",-467.05,0.00018082,2,"2025-10-06T00:31:13.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553390,1759710673173,"fUST",-3339.82,0.00018082,2,"2025-10-06T00:31:13.173",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553391,1759710673182,"fUST",-701.96,0.00018082,2,"2025-10-06T00:31:13.182",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553392,1759710673191,"fUST",-1844.08,0.00018082,2,"2025-10-06T00:31:13.191",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553393,1759710673201,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:13.201",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553394,1759710673211,"fUST",-500.0,0.00018082,2,"2025-10-06T00:31:13.211",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553395,1759710673220,"fUST",-4754.03,0.00018082,2,"2025-10-06T00:31:13.220",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553396,1759710673230,"fUST",-590.7,0.00018082,2,"2025-10-06T00:31:13.230",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553397,1759710673239,"fUST",-3623.05235606,0.00018082,2,"2025-10-06T00:31:13.239",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553398,1759710674635,"fUST",202.48,0.00028767,120,"2025-10-06T00:31:14.635",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553400,1759710690746,"fUST",200.0,0.00024503,120,"2025-10-06T00:31:30.746",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553401,1759710754122,"fUST",500.0,0.00028767,120,"2025-10-06T00:32:34.122",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553402,1759710789710,"fUST",321.591,0.00028767,120,"2025-10-06T00:33:09.710",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553403,1759710903646,"fUST",269.739156,0.00015575,2,"2025-10-06T00:35:03.646",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553404,1759710930880,"fUST",200.0,0.00026093,120,"2025-10-06T00:35:30.880",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553405,1759711050885,"fUST",200.0,0.00028307,120,"2025-10-06T00:37:30.885",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553406,1759711170731,"fUST",200.0,0.00027047,120,"2025-10-06T00:39:30.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553408,1759711235111,"fUST",500.0,0.00027397,120,"2025-10-06T00:40:35.111",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553409,1759711253420,"fUST",189.244333,0.00015338,2,"2025-10-06T00:40:53.420",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553411,1759711290757,"fUST",200.0,0.00026143,120,"2025-10-06T00:41:30.757",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553413,1759711350742,"fUST",200.0,0.00028575,120,"2025-10-06T00:42:30.742",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553414,1759711383607,"fUST",417.15472785,0.00025,30,"2025-10-06T00:43:03.607",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553416,1759711437786,"fUST",914.0,0.00031818,60,"2025-10-06T00:43:57.786",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553419,1759711564507,"fUST",164825.5923269,0.00031818,60,"2025-10-06T00:46:04.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553433,1759711779959,"fUST",3097.0,0.00028767,120,"2025-10-06T00:49:39.959",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553481,1759711832738,"fUST",-801.15340946,0.00016236,2,"2025-10-06T00:50:32.738",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553483,1759711832749,"fUST",-398.84659054,0.00016236,2,"2025-10-06T00:50:32.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553485,1759711832758,"fUST",-300.0,0.00016236,2,"2025-10-06T00:50:32.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553487,1759711832767,"fUST",-300.0,0.00016236,2,"2025-10-06T00:50:32.767",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553489,1759711832776,"fUST",-300.0,0.00016236,2,"2025-10-06T00:50:32.776",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553491,1759711832785,"fUST",-300.0,0.00016236,2,"2025-10-06T00:50:32.785",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553493,1759711832793,"fUST",-300.0,0.00016236,2,"2025-10-06T00:50:32.793",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553495,1759711832802,"fUST",-1200.0,0.00016236,2,"2025-10-06T00:50:32.802",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553497,1759711832812,"fUST",-300.0,0.00016237,2,"2025-10-06T00:50:32.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553499,1759711832821,"fUST",-8846.37915688,0.00016238,2,"2025-10-06T00:50:32.821",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553501,1759711832830,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.830",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553503,1759711832839,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.839",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553505,1759711832848,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.848",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553507,1759711832857,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.857",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553509,1759711832866,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.866",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553511,1759711832875,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.875",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553514,1759711832884,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.884",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553516,1759711832894,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.894",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553518,1759711832903,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.903",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553520,1759711832913,"fUST",-601.04812964,0.00016325,2,"2025-10-06T00:50:32.913",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553522,1759711832922,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.922",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553524,1759711832931,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.931",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553526,1759711832940,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.940",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553528,1759711832949,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:32.949",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553530,1759711832959,"fUST",-628.05,0.00016328,3,"2025-10-06T00:50:32.959",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553532,1759711832967,"fUST",-314.03,0.00016328,3,"2025-10-06T00:50:32.967",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553533,1759711832976,"fUST",-157.01,0.00016328,3,"2025-10-06T00:50:32.976",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553535,1759711832986,"fUST",-471.07,0.00016328,3,"2025-10-06T00:50:32.986",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553537,1759711832996,"fUST",-1066.83,0.00016328,3,"2025-10-06T00:50:32.996",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553539,1759711833006,"fUST",-533.41,0.00016328,3,"2025-10-06T00:50:33.006",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553541,1759711833015,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.015",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553543,1759711833024,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553545,1759711833033,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.033",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553547,1759711833043,"fUST",-97.76471905,0.00016328,2,"2025-10-06T00:50:33.043",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553552,1759711833078,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:33.078",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553554,1759711833087,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:33.087",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553556,1759711833097,"fUST",-53.23528095,0.00016328,2,"2025-10-06T00:50:33.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553558,1759711833106,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.106",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553560,1759711833115,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.115",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553562,1759711833124,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.124",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553564,1759711833133,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.133",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553566,1759711833143,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.143",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553568,1759711833152,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.152",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553569,1759711833161,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.161",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553571,1759711833170,"fUST",-97.75923641,0.00016328,2,"2025-10-06T00:50:33.170",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553573,1759711833182,"fUST",-53.24076359,0.00016328,2,"2025-10-06T00:50:33.182",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553575,1759711833191,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.191",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553577,1759711833200,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.200",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553579,1759711833209,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.209",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553581,1759711833218,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.218",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553583,1759711833227,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.227",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553585,1759711833237,"fUST",-151.0,0.00016328,2,"2025-10-06T00:50:33.237",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553587,1759711833246,"fUST",-14.32923641,0.00016328,2,"2025-10-06T00:50:33.246",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553655,1759711838648,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:38.648",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553656,1759711838657,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:38.657",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553657,1759711838667,"fUST",-500.0,0.00016325,2,"2025-10-06T00:50:38.667",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553658,1759711838676,"fUST",-266.71,0.00016328,3,"2025-10-06T00:50:38.676",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553659,1759711838685,"fUST",-136.67076359,0.00016328,2,"2025-10-06T00:50:38.685",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553660,1759711838696,"fUST",-153.24575623,0.00016328,2,"2025-10-06T00:50:38.696",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553661,1759711838706,"fUST",-500.0,0.00016336,2,"2025-10-06T00:50:38.706",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553662,1759711838716,"fUST",-205.11188296,0.00016337,2,"2025-10-06T00:50:38.716",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553663,1759711838726,"fUST",-371.84367057,0.00016337,2,"2025-10-06T00:50:38.726",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553664,1759711838735,"fUST",-9235.41792665,0.00016338,2,"2025-10-06T00:50:38.735",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553665,1759711838747,"fUST",-360764.58207335,0.00016338,2,"2025-10-06T00:50:38.747",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553666,1759711838757,"fUST",-500.0,0.00016338,2,"2025-10-06T00:50:38.757",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553667,1759711838781,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.781",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553668,1759711838791,"fUST",-473.61221983,0.00016438,2,"2025-10-06T00:50:38.791",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553669,1759711838801,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.801",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553670,1759711838812,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553671,1759711838822,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.822",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553672,1759711838832,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.832",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553673,1759711838842,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.842",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553674,1759711838852,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.852",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553675,1759711838862,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.862",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553676,1759711838871,"fUST",-367.07245527,0.00016438,2,"2025-10-06T00:50:38.871",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553677,1759711838881,"fUST",-520.0,0.00016438,3,"2025-10-06T00:50:38.881",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553678,1759711838890,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.890",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553679,1759711838900,"fUST",-300.0,0.00016438,2,"2025-10-06T00:50:38.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553680,1759711838909,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553681,1759711838919,"fUST",-886.49,0.00016438,2,"2025-10-06T00:50:38.919",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553682,1759711838929,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.929",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553683,1759711838938,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.938",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553684,1759711838947,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.947",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553685,1759711838957,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.957",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553686,1759711838966,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.966",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553687,1759711838976,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.976",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553688,1759711838985,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:38.985",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553689,1759711838994,"fUST",-517.19,0.00016438,2,"2025-10-06T00:50:38.994",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553690,1759711839004,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.004",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553691,1759711839013,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.013",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553692,1759711839023,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.023",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553693,1759711839033,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.033",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553694,1759711839042,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.042",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553695,1759711839052,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.052",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553696,1759711839061,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.061",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553697,1759711839071,"fUST",-484.91474636,0.00016438,2,"2025-10-06T00:50:39.071",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553698,1759711839081,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.081",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553699,1759711839091,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.091",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553700,1759711839101,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.101",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553701,1759711839110,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.110",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553702,1759711839120,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.120",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553703,1759711839129,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.129",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553704,1759711839139,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.139",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553705,1759711839149,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.149",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553706,1759711839158,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.158",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553707,1759711839167,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.167",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553708,1759711839176,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.176",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553709,1759711839185,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.185",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553710,1759711839195,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553711,1759711839205,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.205",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553712,1759711839214,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.214",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553713,1759711839224,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.224",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553714,1759711839233,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.233",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553715,1759711839242,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.242",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553716,1759711839252,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.252",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553717,1759711839261,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.261",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553718,1759711839271,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.271",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553719,1759711839281,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.281",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553720,1759711839290,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.290",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553721,1759711839300,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.300",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553722,1759711839311,"fUST",-200.97500331,0.00016438,2,"2025-10-06T00:50:39.311",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553723,1759711839320,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.320",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553724,1759711839329,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.329",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553725,1759711839339,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.339",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553726,1759711839349,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.349",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553727,1759711839358,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553728,1759711839368,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.368",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553729,1759711839377,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.377",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553730,1759711839391,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.391",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553731,1759711839401,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.401",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553732,1759711839410,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.410",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553733,1759711839420,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.420",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553734,1759711839429,"fUST",-538.99,0.00016438,2,"2025-10-06T00:50:39.429",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553735,1759711839439,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.439",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553736,1759711839449,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.449",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553737,1759711839458,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.458",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553738,1759711839468,"fUST",-615.73,0.00016438,2,"2025-10-06T00:50:39.468",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553739,1759711839477,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.477",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553740,1759711839486,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.486",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553741,1759711839495,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.495",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553742,1759711839505,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.505",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553743,1759711839514,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.514",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553744,1759711839524,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.524",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553745,1759711839536,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.536",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553746,1759711839545,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.545",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553747,1759711839554,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.554",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553748,1759711839564,"fUST",-1517.05,0.00016438,2,"2025-10-06T00:50:39.564",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553749,1759711839576,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.576",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553750,1759711839586,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.586",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553751,1759711839595,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553752,1759711839605,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.605",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553753,1759711839615,"fUST",-894.42,0.00016438,2,"2025-10-06T00:50:39.615",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553754,1759711839624,"fUST",-487.04291806,0.00016438,2,"2025-10-06T00:50:39.624",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553755,1759711839633,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.633",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553756,1759711839643,"fUST",-551.67,0.00016438,2,"2025-10-06T00:50:39.643",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553757,1759711839653,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.653",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553758,1759711839662,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.662",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553759,1759711839671,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553760,1759711839680,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.680",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553761,1759711839690,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.690",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553762,1759711839699,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.699",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553763,1759711839709,"fUST",-420.0,0.00016438,2,"2025-10-06T00:50:39.709",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553764,1759711839719,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.719",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553765,1759711839729,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.729",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553766,1759711839738,"fUST",-785.0,0.00016438,2,"2025-10-06T00:50:39.738",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553767,1759711839747,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.747",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553768,1759711839756,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.756",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553769,1759711839766,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.766",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553770,1759711839775,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.775",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553771,1759711839785,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.785",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553772,1759711839794,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.794",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553773,1759711839803,"fUST",-482.7870636,0.00016438,2,"2025-10-06T00:50:39.803",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553774,1759711839812,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553775,1759711839822,"fUST",-509.96,0.00016438,2,"2025-10-06T00:50:39.822",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553776,1759711839832,"fUST",-819.71,0.00016438,2,"2025-10-06T00:50:39.832",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553777,1759711839843,"fUST",-470.33937899,0.00016438,2,"2025-10-06T00:50:39.843",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553778,1759711839855,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553779,1759711839865,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.865",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553780,1759711839875,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.875",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553781,1759711839885,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.885",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553782,1759711839895,"fUST",-296.40889077,0.00016438,2,"2025-10-06T00:50:39.895",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553783,1759711839904,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.904",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553784,1759711839914,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.914",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553785,1759711839923,"fUST",-1000.0,0.00016438,2,"2025-10-06T00:50:39.923",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553786,1759711839932,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.932",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553787,1759711839941,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.941",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553788,1759711839951,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.951",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553789,1759711839960,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.960",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553790,1759711839970,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.970",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553791,1759711839980,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.980",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553792,1759711839990,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553793,1759711839999,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:39.999",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553794,1759711840009,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.009",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553795,1759711840019,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.019",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553796,1759711840028,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.028",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553797,1759711840038,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.038",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553798,1759711840048,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553799,1759711840059,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.059",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553800,1759711840069,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.069",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553801,1759711840079,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.079",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553802,1759711840088,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.088",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553803,1759711840097,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553804,1759711840107,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.107",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553805,1759711840117,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.117",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553806,1759711840126,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.126",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553807,1759711840136,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.136",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553808,1759711840145,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.145",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553809,1759711840154,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.154",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553810,1759711840164,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553812,1759711840173,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.173",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553814,1759711840182,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.182",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553815,1759711840192,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553816,1759711840201,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.201",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553817,1759711840210,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.210",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553818,1759711840220,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.220",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553819,1759711840231,"fUST",-586.3566397,0.00016438,2,"2025-10-06T00:50:40.231",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553820,1759711840240,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.240",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553821,1759711840250,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.250",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553822,1759711840259,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.259",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553823,1759711840268,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.268",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553824,1759711840278,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.278",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553825,1759711840287,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.287",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553826,1759711840297,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.297",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553827,1759711840306,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.306",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553828,1759711840318,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.318",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553829,1759711840327,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.327",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553830,1759711840337,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.337",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553831,1759711840347,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.347",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553832,1759711840356,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.356",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553834,1759711840365,"fUST",-451.5845152,0.00016438,2,"2025-10-06T00:50:40.365",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553836,1759711840375,"fUST",-667.72,0.00016438,2,"2025-10-06T00:50:40.375",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553838,1759711840384,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.384",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553839,1759711840394,"fUST",-379.4710901,0.00016438,2,"2025-10-06T00:50:40.394",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553840,1759711840404,"fUST",-558.38,0.00016438,2,"2025-10-06T00:50:40.404",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553841,1759711840413,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.413",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553842,1759711840422,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.422",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553843,1759711840432,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553844,1759711840442,"fUST",-172.74701761,0.00016438,2,"2025-10-06T00:50:40.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553845,1759711840452,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553846,1759711840461,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.461",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553847,1759711840470,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.470",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553848,1759711840480,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.480",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553849,1759711840489,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.489",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553850,1759711840498,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.498",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553851,1759711840507,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553852,1759711840517,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.517",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553853,1759711840527,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.527",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553854,1759711840536,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.536",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553856,1759711840546,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.546",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553858,1759711840555,"fUST",-926.62,0.00016438,2,"2025-10-06T00:50:40.555",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553859,1759711840568,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.568",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553860,1759711840581,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.581",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553861,1759711840590,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.590",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553864,1759711840599,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553865,1759711840880,"fUST",-763.54,0.00016438,2,"2025-10-06T00:50:40.880",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553866,1759711840890,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.890",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553867,1759711840900,"fUST",-612.16,0.00016438,2,"2025-10-06T00:50:40.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553868,1759711840910,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.910",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553869,1759711840919,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.919",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553870,1759711840929,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.929",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553871,1759711840938,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.938",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553872,1759711840948,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.948",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553873,1759711840958,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.958",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553874,1759711840967,"fUST",-1148.4,0.00016438,2,"2025-10-06T00:50:40.967",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553875,1759711840976,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.976",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553876,1759711840986,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.986",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553877,1759711840995,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:40.995",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553878,1759711841005,"fUST",-538.62,0.00016438,2,"2025-10-06T00:50:41.005",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553879,1759711841014,"fUST",-523.02,0.00016438,2,"2025-10-06T00:50:41.014",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553880,1759711841023,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.023",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553881,1759711841034,"fUST",-356.47431935,0.00016438,2,"2025-10-06T00:50:41.034",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553882,1759711841044,"fUST",-1445.9,0.00016438,2,"2025-10-06T00:50:41.044",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553883,1759711841053,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.053",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553884,1759711841063,"fUST",-742.06,0.00016438,2,"2025-10-06T00:50:41.063",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553885,1759711841072,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.072",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553886,1759711841083,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553887,1759711841092,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.092",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553888,1759711841102,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.102",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553889,1759711841116,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.116",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553890,1759711841126,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.126",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553891,1759711841136,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.136",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553892,1759711841145,"fUST",-480.0,0.00016438,2,"2025-10-06T00:50:41.145",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553893,1759711841155,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.155",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553894,1759711841164,"fUST",-550.25144794,0.00016438,2,"2025-10-06T00:50:41.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553895,1759711841174,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.174",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553896,1759711841183,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.183",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553897,1759711841192,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553898,1759711841202,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.202",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553899,1759711841211,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.211",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553900,1759711841220,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.220",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553901,1759711841230,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.230",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553902,1759711841239,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.239",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553903,1759711841248,"fUST",-455.25356793,0.00016438,2,"2025-10-06T00:50:41.248",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553904,1759711841257,"fUST",-552.79448149,0.00016438,2,"2025-10-06T00:50:41.257",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553905,1759711841267,"fUST",-1694.98,0.00016438,2,"2025-10-06T00:50:41.267",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553906,1759711841275,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.275",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553907,1759711841285,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.285",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553908,1759711841296,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.296",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553909,1759711841306,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.306",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553910,1759711841316,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.316",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553911,1759711841325,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.325",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553912,1759711841334,"fUST",-442.7971609,0.00016438,2,"2025-10-06T00:50:41.334",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553913,1759711841344,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.344",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553914,1759711841353,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.353",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553915,1759711841363,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.363",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553916,1759711841372,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.372",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553917,1759711841381,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.381",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553918,1759711841391,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.391",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553919,1759711841400,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.400",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553920,1759711841409,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.409",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553921,1759711841419,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.419",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553922,1759711841428,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553923,1759711841437,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.437",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553924,1759711841447,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.447",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553925,1759711841456,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.456",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553926,1759711841466,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.466",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553927,1759711841475,"fUST",-465.2755229,0.00016438,2,"2025-10-06T00:50:41.475",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553928,1759711841484,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.484",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553929,1759711841493,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.493",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553930,1759711841503,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.503",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553931,1759711841512,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553932,1759711841521,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.521",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553933,1759711841530,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.530",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553934,1759711841539,"fUST",-503.4237038,0.00016438,2,"2025-10-06T00:50:41.539",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553935,1759711841548,"fUST",-3507.74,0.00016438,2,"2025-10-06T00:50:41.548",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553936,1759711841557,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.557",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553937,1759711841572,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.572",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553938,1759711841582,"fUST",-1401.44,0.00016438,2,"2025-10-06T00:50:41.582",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553939,1759711841591,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553940,1759711841600,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.600",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553941,1759711841609,"fUST",-1521.1,0.00016438,2,"2025-10-06T00:50:41.609",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553942,1759711841619,"fUST",-332.75791481,0.00016438,2,"2025-10-06T00:50:41.619",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553943,1759711841628,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553944,1759711841638,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.638",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553945,1759711841649,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.649",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553946,1759711841658,"fUST",-953.0,0.00016438,2,"2025-10-06T00:50:41.658",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553947,1759711841667,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.667",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553948,1759711841676,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.676",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553949,1759711841686,"fUST",-842.97,0.00016438,2,"2025-10-06T00:50:41.686",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553950,1759711841695,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.695",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553951,1759711841704,"fUST",-654.11,0.00016438,2,"2025-10-06T00:50:41.704",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553952,1759711841713,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553953,1759711841722,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.722",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553954,1759711841731,"fUST",-625.83803532,0.00016438,2,"2025-10-06T00:50:41.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553955,1759711841744,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.744",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553956,1759711841753,"fUST",-823.24,0.00016438,2,"2025-10-06T00:50:41.753",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553957,1759711841762,"fUST",-832.68,0.00016438,2,"2025-10-06T00:50:41.762",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553958,1759711841772,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.772",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553959,1759711841781,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.781",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553960,1759711841791,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.791",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553961,1759711841800,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.800",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553962,1759711841810,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.810",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553963,1759711841822,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.822",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553964,1759711841831,"fUST",-329.83563007,0.00016438,2,"2025-10-06T00:50:41.831",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553965,1759711841840,"fUST",-10616.08,0.00016438,2,"2025-10-06T00:50:41.840",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553966,1759711841850,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.850",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553967,1759711841859,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.859",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553968,1759711841869,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.869",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553969,1759711841878,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.878",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553970,1759711841888,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.888",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553971,1759711841897,"fUST",-1608.88,0.00016438,2,"2025-10-06T00:50:41.897",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553972,1759711841906,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.906",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553973,1759711841916,"fUST",-1394.75,0.00016438,2,"2025-10-06T00:50:41.916",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553974,1759711841925,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.925",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553975,1759711841934,"fUST",-631.25,0.00016438,2,"2025-10-06T00:50:41.934",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553976,1759711841944,"fUST",-3513.17,0.00016438,2,"2025-10-06T00:50:41.944",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553977,1759711841953,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.953",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553978,1759711841962,"fUST",-2298.22,0.00016438,2,"2025-10-06T00:50:41.962",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553979,1759711841972,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.972",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553980,1759711841981,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:41.981",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553981,1759711841991,"fUST",-1143.73,0.00016438,2,"2025-10-06T00:50:41.991",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553982,1759711842000,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.000",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553983,1759711842010,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.010",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553984,1759711842019,"fUST",-2983.94,0.00016438,2,"2025-10-06T00:50:42.019",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553985,1759711842029,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.029",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553986,1759711842038,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.038",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553987,1759711842048,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553988,1759711842056,"fUST",-658.15,0.00016438,2,"2025-10-06T00:50:42.056",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553989,1759711842067,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.067",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553990,1759711842076,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.076",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553991,1759711842085,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.085",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553992,1759711842095,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.095",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553993,1759711842104,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.104",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553994,1759711842113,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.113",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553995,1759711842123,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.123",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553996,1759711842132,"fUST",-605.45538951,0.00016438,2,"2025-10-06T00:50:42.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553997,1759711842141,"fUST",-500.99919549,0.00016438,2,"2025-10-06T00:50:42.141",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553998,1759711842150,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.150",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389553999,1759711842163,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.163",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554000,1759711842172,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.172",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554001,1759711842181,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.181",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554002,1759711842191,"fUST",-504.91,0.00016438,2,"2025-10-06T00:50:42.191",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554003,1759711842200,"fUST",-2188.14,0.00016438,2,"2025-10-06T00:50:42.200",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554004,1759711842210,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.210",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554005,1759711842219,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.219",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554006,1759711842229,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.229",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554007,1759711842238,"fUST",-4500.05,0.00016438,2,"2025-10-06T00:50:42.238",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554008,1759711842249,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.249",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554009,1759711842258,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.258",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554010,1759711842267,"fUST",-994.63,0.00016438,2,"2025-10-06T00:50:42.267",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554011,1759711842276,"fUST",-860.56,0.00016438,2,"2025-10-06T00:50:42.276",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554012,1759711842285,"fUST",-673.65,0.00016438,2,"2025-10-06T00:50:42.285",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554013,1759711842295,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554014,1759711842305,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.305",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554015,1759711842315,"fUST",-858.53,0.00016438,2,"2025-10-06T00:50:42.315",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554016,1759711842324,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.324",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554017,1759711842334,"fUST",-1063.45,0.00016438,2,"2025-10-06T00:50:42.334",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554018,1759711842344,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.344",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554019,1759711842353,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.353",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554020,1759711842363,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.363",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554021,1759711842372,"fUST",-1208.14,0.00016438,2,"2025-10-06T00:50:42.372",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554022,1759711842381,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.381",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554023,1759711842390,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.390",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554024,1759711842400,"fUST",-2227.49,0.00016438,2,"2025-10-06T00:50:42.400",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554025,1759711842409,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.409",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554026,1759711842419,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.419",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554027,1759711842428,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554028,1759711842438,"fUST",-1739.7,0.00016438,2,"2025-10-06T00:50:42.438",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554029,1759711842447,"fUST",-431.10111845,0.00016438,2,"2025-10-06T00:50:42.447",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554030,1759711842456,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.456",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554031,1759711842466,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.466",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554032,1759711842475,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.475",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554033,1759711842484,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.484",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554034,1759711842493,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.493",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554035,1759711842503,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.503",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554036,1759711842512,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554037,1759711842521,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.521",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554038,1759711842531,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554039,1759711842541,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.541",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554040,1759711842550,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.550",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554041,1759711842559,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.559",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554042,1759711842571,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.571",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554043,1759711842581,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.581",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554044,1759711842590,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.590",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554045,1759711842599,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554046,1759711842608,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.608",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554047,1759711842618,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.618",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554048,1759711842628,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554049,1759711842637,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554050,1759711842649,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.649",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554051,1759711842661,"fUST",-229.04873384,0.00016438,2,"2025-10-06T00:50:42.661",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554052,1759711842671,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554053,1759711842680,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.680",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554054,1759711842690,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.690",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554055,1759711842701,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.701",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554056,1759711842710,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.710",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554057,1759711842720,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.720",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554058,1759711842730,"fUST",-511.98,0.00016438,2,"2025-10-06T00:50:42.730",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554059,1759711842739,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.739",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554060,1759711842751,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.751",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554061,1759711842760,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.760",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554062,1759711842768,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554063,1759711842778,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.778",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554064,1759711842787,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.787",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554065,1759711842796,"fUST",-729.87,0.00016438,2,"2025-10-06T00:50:42.796",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554066,1759711842805,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.805",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554067,1759711842815,"fUST",-188.37731063,0.00016438,2,"2025-10-06T00:50:42.815",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554068,1759711842824,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.824",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554069,1759711842834,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.834",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554070,1759711842843,"fUST",-536.12,0.00016438,2,"2025-10-06T00:50:42.843",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554071,1759711842852,"fUST",-1448.54,0.00016438,2,"2025-10-06T00:50:42.852",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554072,1759711842862,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.862",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554073,1759711842873,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.873",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554074,1759711842882,"fUST",-920.17,0.00016438,2,"2025-10-06T00:50:42.882",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554075,1759711842891,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.891",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554076,1759711842900,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554077,1759711842910,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.910",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554078,1759711842919,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.919",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554079,1759711842928,"fUST",-3892.3,0.00016438,2,"2025-10-06T00:50:42.928",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554080,1759711842937,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.937",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554081,1759711842946,"fUST",-581.13,0.00016438,2,"2025-10-06T00:50:42.946",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554082,1759711842957,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.957",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554083,1759711842966,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.966",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554084,1759711842975,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.975",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554085,1759711842985,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.985",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554086,1759711842994,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:42.994",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554087,1759711843003,"fUST",-1193.05,0.00016438,2,"2025-10-06T00:50:43.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554088,1759711843012,"fUST",-8507.93,0.00016438,2,"2025-10-06T00:50:43.012",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554089,1759711843021,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.021",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554090,1759711843030,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.030",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554091,1759711843039,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.039",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554092,1759711843048,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554093,1759711843057,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.057",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554094,1759711843068,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.068",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554095,1759711843077,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.077",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554096,1759711843087,"fUST",-1000.71,0.00016438,2,"2025-10-06T00:50:43.087",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554097,1759711843097,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.097",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554099,1759711843109,"fUST",-9191.18,0.00016438,2,"2025-10-06T00:50:43.109",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554101,1759711843119,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.119",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554103,1759711843128,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.128",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554105,1759711843138,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.138",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554106,1759711843147,"fUST",-546.21,0.00016438,2,"2025-10-06T00:50:43.147",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554108,1759711843156,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.156",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554111,1759711843166,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.166",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554113,1759711843175,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.175",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554115,1759711843184,"fUST",-744.78,0.00016438,2,"2025-10-06T00:50:43.184",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554117,1759711843194,"fUST",-2723.46,0.00016438,2,"2025-10-06T00:50:43.194",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554119,1759711843203,"fUST",-3719.18,0.00016438,2,"2025-10-06T00:50:43.203",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554121,1759711843212,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.212",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554122,1759711843222,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.222",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554123,1759711843231,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.231",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554124,1759711843242,"fUST",-650.36,0.00016438,2,"2025-10-06T00:50:43.242",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554125,1759711843251,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.251",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554126,1759711843261,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.261",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554127,1759711843271,"fUST",-1040.97,0.00016438,2,"2025-10-06T00:50:43.271",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554128,1759711843280,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.280",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554129,1759711843289,"fUST",-1435.46,0.00016438,2,"2025-10-06T00:50:43.289",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554130,1759711843299,"fUST",-522.60780789,0.00016438,2,"2025-10-06T00:50:43.299",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554132,1759711843308,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.308",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554134,1759711843318,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.318",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554137,1759711843328,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.328",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554139,1759711843337,"fUST",-333.34,0.00016438,2,"2025-10-06T00:50:43.337",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554141,1759711843347,"fUST",-4837.08,0.00016438,2,"2025-10-06T00:50:43.347",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554143,1759711843356,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.356",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554145,1759711843366,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.366",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554147,1759711843375,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.375",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554149,1759711843385,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.385",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554150,1759711843395,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.395",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554151,1759711843404,"fUST",-7356.94,0.00016438,2,"2025-10-06T00:50:43.404",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554152,1759711843415,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554154,1759711843424,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554155,1759711843433,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554156,1759711843443,"fUST",-820.45,0.00016438,2,"2025-10-06T00:50:43.443",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554157,1759711843456,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.456",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554158,1759711843466,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.466",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554159,1759711843475,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.475",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554160,1759711843485,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.485",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554161,1759711843495,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.495",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554162,1759711843504,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.504",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554163,1759711843513,"fUST",-238.3053288,0.00016438,2,"2025-10-06T00:50:43.513",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554164,1759711843522,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554166,1759711843531,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554167,1759711843540,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.540",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554168,1759711843550,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.550",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554169,1759711843559,"fUST",-580.24702468,0.00016438,2,"2025-10-06T00:50:43.559",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554170,1759711843573,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.573",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554171,1759711843584,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.584",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554173,1759711843593,"fUST",-705.35,0.00016438,2,"2025-10-06T00:50:43.593",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554175,1759711843603,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.603",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554177,1759711843611,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:43.611",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554178,1759711843622,"fUST",-1500.0,0.00016438,2,"2025-10-06T00:50:43.622",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554179,1759711843632,"fUST",-8846.37915687,0.00016606,2,"2025-10-06T00:50:43.632",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554180,1759711843641,"fUST",-500.0,0.0001661,2,"2025-10-06T00:50:43.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554181,1759711843654,"fUST",-500.0,0.00016612,2,"2025-10-06T00:50:43.654",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554182,1759711843663,"fUST",-324.0,0.00016637,2,"2025-10-06T00:50:43.663",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554183,1759711843673,"fUST",-159.05,0.00016637,2,"2025-10-06T00:50:43.673",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554184,1759711843682,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.682",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554185,1759711843692,"fUST",-193.77132089,0.00016712,2,"2025-10-06T00:50:43.692",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554186,1759711843701,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.701",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554187,1759711843715,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.715",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554188,1759711843724,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.724",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554189,1759711843734,"fUST",-520.0,0.00016712,3,"2025-10-06T00:50:43.734",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554190,1759711843743,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.743",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554191,1759711843752,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554192,1759711843762,"fUST",-886.49,0.00016712,2,"2025-10-06T00:50:43.762",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554193,1759711843771,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554194,1759711843780,"fUST",-390.26799701,0.00016712,2,"2025-10-06T00:50:43.780",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554195,1759711843789,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.789",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554196,1759711843799,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.799",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554197,1759711843808,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.808",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554198,1759711843818,"fUST",-517.19,0.00016712,2,"2025-10-06T00:50:43.818",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554199,1759711843827,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.827",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554200,1759711843836,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.836",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554201,1759711843846,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.846",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554202,1759711843854,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.854",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554204,1759711843864,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554205,1759711843875,"fUST",-480.0,0.00016712,2,"2025-10-06T00:50:43.875",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554206,1759711843884,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.884",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554207,1759711843893,"fUST",-173.81,0.00016712,2,"2025-10-06T00:50:43.893",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554208,1759711843903,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.903",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554209,1759711843913,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.913",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554210,1759711843923,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.923",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554211,1759711843934,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.934",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554212,1759711843943,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.943",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554213,1759711843952,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:43.952",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554214,1759711843962,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:43.962",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554215,1759711843971,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.971",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554216,1759711843981,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.981",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554217,1759711843990,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554218,1759711843999,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:43.999",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554219,1759711844008,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.008",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554220,1759711844017,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.017",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554221,1759711844026,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.026",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554222,1759711844035,"fUST",-538.99,0.00016712,2,"2025-10-06T00:50:44.035",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554223,1759711844045,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.045",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554224,1759711844054,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.054",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554225,1759711844063,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.063",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554226,1759711844072,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.072",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554227,1759711844082,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.082",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554228,1759711844091,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.091",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554229,1759711844101,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.101",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554230,1759711844111,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.111",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554231,1759711844120,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.120",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554232,1759711844131,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.131",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554233,1759711844141,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.141",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554234,1759711844151,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.151",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554235,1759711844162,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.162",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554236,1759711844171,"fUST",-1517.05,0.00016712,2,"2025-10-06T00:50:44.171",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554237,1759711844182,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.182",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554238,1759711844191,"fUST",-151.000002,0.00016712,2,"2025-10-06T00:50:44.191",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554239,1759711844203,"fUST",-894.42,0.00016712,2,"2025-10-06T00:50:44.203",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554240,1759711844213,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.213",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554241,1759711844222,"fUST",-551.67,0.00016712,2,"2025-10-06T00:50:44.222",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554242,1759711844231,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.231",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554243,1759711844241,"fUST",-615.73,0.00016712,2,"2025-10-06T00:50:44.241",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554244,1759711844251,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.251",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554245,1759711844260,"fUST",-785.0,0.00016712,2,"2025-10-06T00:50:44.260",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554246,1759711844269,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.269",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554247,1759711844279,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.279",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554248,1759711844289,"fUST",-161.448764,0.00016712,2,"2025-10-06T00:50:44.289",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554249,1759711844298,"fUST",-819.71,0.00016712,2,"2025-10-06T00:50:44.298",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554250,1759711844308,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.308",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554251,1759711844317,"fUST",-560.68,0.00016712,2,"2025-10-06T00:50:44.317",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554252,1759711844327,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.327",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554253,1759711844336,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.336",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554254,1759711844346,"fUST",-191.26472542,0.00016712,2,"2025-10-06T00:50:44.346",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554255,1759711844355,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.355",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554256,1759711844365,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.365",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554257,1759711844374,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.374",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554258,1759711844384,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.384",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554259,1759711844393,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.393",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554260,1759711844403,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.403",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554261,1759711844412,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.412",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554262,1759711844421,"fUST",-550.39988713,0.00016712,2,"2025-10-06T00:50:44.421",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554263,1759711844586,"fUST",-507.62,0.00016712,2,"2025-10-06T00:50:44.586",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554264,1759711844595,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554265,1759711844605,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.605",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554266,1759711844614,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.614",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554267,1759711844627,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.627",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554268,1759711844637,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554269,1759711844647,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.647",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554270,1759711844658,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.658",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554271,1759711844667,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.667",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554272,1759711844677,"fUST",-154.2853,0.00016712,2,"2025-10-06T00:50:44.677",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554273,1759711844687,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.687",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554274,1759711844697,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.697",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554275,1759711844707,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.707",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554276,1759711844718,"fUST",-667.72,0.00016712,2,"2025-10-06T00:50:44.718",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554277,1759711844728,"fUST",-558.38,0.00016712,2,"2025-10-06T00:50:44.728",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554278,1759711844737,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.737",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554279,1759711844746,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.746",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554280,1759711844755,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.755",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554281,1759711844765,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.765",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554282,1759711844775,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.775",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554283,1759711844784,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.784",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554284,1759711844794,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.794",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554285,1759711844803,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.803",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554286,1759711844812,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554287,1759711844822,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.822",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554288,1759711844831,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.831",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554289,1759711844841,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.841",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554290,1759711844850,"fUST",-926.62,0.00016712,2,"2025-10-06T00:50:44.850",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554291,1759711844860,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.860",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554292,1759711844869,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.869",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554293,1759711844878,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.878",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554294,1759711844887,"fUST",-763.54,0.00016712,2,"2025-10-06T00:50:44.887",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554295,1759711844896,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.896",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554296,1759711844906,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.906",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554297,1759711844915,"fUST",-184.709356,0.00016712,2,"2025-10-06T00:50:44.915",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554298,1759711844925,"fUST",-612.16,0.00016712,2,"2025-10-06T00:50:44.925",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554299,1759711844934,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.934",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554300,1759711844943,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.943",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554301,1759711844952,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.952",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554302,1759711844961,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:44.961",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554303,1759711844970,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.970",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554304,1759711844979,"fUST",-1148.4,0.00016712,2,"2025-10-06T00:50:44.979",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554305,1759711844988,"fUST",-238.319349,0.00016712,2,"2025-10-06T00:50:44.988",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554306,1759711844998,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:44.998",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554307,1759711845007,"fUST",-319.48530615,0.00016712,2,"2025-10-06T00:50:45.007",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554308,1759711845016,"fUST",-538.62,0.00016712,2,"2025-10-06T00:50:45.016",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554309,1759711845026,"fUST",-523.02,0.00016712,2,"2025-10-06T00:50:45.026",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554310,1759711845035,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.035",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554311,1759711845045,"fUST",-1445.9,0.00016712,2,"2025-10-06T00:50:45.045",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554312,1759711845054,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.054",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554313,1759711845065,"fUST",-742.06,0.00016712,2,"2025-10-06T00:50:45.065",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554314,1759711845074,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.074",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554315,1759711845083,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554316,1759711845093,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.093",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554317,1759711845102,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.102",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554318,1759711845112,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554319,1759711845122,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.122",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554320,1759711845132,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.132",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554321,1759711845141,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.141",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554322,1759711845150,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.150",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554323,1759711845158,"fUST",-152.004057,0.00016712,2,"2025-10-06T00:50:45.158",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554324,1759711845167,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.167",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554325,1759711845176,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.176",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554326,1759711845186,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.186",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554327,1759711845195,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554328,1759711845204,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.204",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554329,1759711845213,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.213",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554330,1759711845223,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.223",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554331,1759711845232,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.232",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554332,1759711845241,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.241",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554333,1759711845250,"fUST",-1694.98,0.00016712,2,"2025-10-06T00:50:45.250",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554334,1759711845259,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.259",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554335,1759711845268,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.268",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554336,1759711845277,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554337,1759711845286,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.286",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554338,1759711845295,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554339,1759711845305,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.305",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554340,1759711845315,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.315",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554341,1759711845324,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.324",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554342,1759711845333,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.333",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554343,1759711845342,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.342",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554344,1759711845351,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.351",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554345,1759711845360,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554346,1759711845369,"fUST",-484.64798756,0.00016712,2,"2025-10-06T00:50:45.369",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554347,1759711845378,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.378",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554348,1759711845387,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.387",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554349,1759711845397,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.397",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554350,1759711845406,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.406",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554351,1759711845415,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554352,1759711845423,"fUST",-3507.74,0.00016712,2,"2025-10-06T00:50:45.423",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554353,1759711845433,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554354,1759711845442,"fUST",-491.39422875,0.00016712,2,"2025-10-06T00:50:45.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554355,1759711845452,"fUST",-1401.44,0.00016712,2,"2025-10-06T00:50:45.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554356,1759711845462,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.462",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554357,1759711845472,"fUST",-1521.1,0.00016712,2,"2025-10-06T00:50:45.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554358,1759711845481,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.481",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554359,1759711845491,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.491",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554360,1759711845500,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.500",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554361,1759711845509,"fUST",-953.0,0.00016712,2,"2025-10-06T00:50:45.509",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554362,1759711845519,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.519",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554363,1759711845528,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.528",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554364,1759711845538,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.538",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554365,1759711845547,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.547",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554366,1759711845556,"fUST",-842.97,0.00016712,2,"2025-10-06T00:50:45.556",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554367,1759711845566,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.566",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554368,1759711845580,"fUST",-654.11,0.00016712,2,"2025-10-06T00:50:45.580",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554369,1759711845590,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.590",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554370,1759711845600,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.600",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554371,1759711845609,"fUST",-479.38103603,0.00016712,2,"2025-10-06T00:50:45.609",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554372,1759711845618,"fUST",-823.24,0.00016712,2,"2025-10-06T00:50:45.618",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554373,1759711845628,"fUST",-832.68,0.00016712,2,"2025-10-06T00:50:45.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554374,1759711845642,"fUST",-420.0,0.00016712,2,"2025-10-06T00:50:45.642",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554375,1759711845651,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.651",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554376,1759711845659,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.659",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554377,1759711845668,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.668",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554378,1759711845677,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.677",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554379,1759711845686,"fUST",-283.420455,0.00016712,2,"2025-10-06T00:50:45.686",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554380,1759711845695,"fUST",-10616.08,0.00016712,2,"2025-10-06T00:50:45.695",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554381,1759711845704,"fUST",-283.420455,0.00016712,2,"2025-10-06T00:50:45.704",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554382,1759711845713,"fUST",-283.420455,0.00016712,2,"2025-10-06T00:50:45.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554383,1759711845722,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.722",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554384,1759711845731,"fUST",-283.420455,0.00016712,2,"2025-10-06T00:50:45.731",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554385,1759711845740,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554386,1759711845749,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554387,1759711845758,"fUST",-1608.88,0.00016712,2,"2025-10-06T00:50:45.758",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554388,1759711845768,"fUST",-1394.75,0.00016712,2,"2025-10-06T00:50:45.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554389,1759711845777,"fUST",-177.804982,0.00016712,2,"2025-10-06T00:50:45.777",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554390,1759711845786,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.786",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554391,1759711845795,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.795",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554392,1759711845806,"fUST",-631.25,0.00016712,2,"2025-10-06T00:50:45.806",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554393,1759711845817,"fUST",-177.804982,0.00016712,2,"2025-10-06T00:50:45.817",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554394,1759711845826,"fUST",-3513.17,0.00016712,2,"2025-10-06T00:50:45.826",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554395,1759711845835,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.835",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554396,1759711845844,"fUST",-177.804982,0.00016712,2,"2025-10-06T00:50:45.844",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554397,1759711845853,"fUST",-2298.22,0.00016712,2,"2025-10-06T00:50:45.853",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554398,1759711845863,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.863",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554399,1759711845872,"fUST",-186.422423,0.00016712,2,"2025-10-06T00:50:45.872",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554400,1759711845880,"fUST",-177.804982,0.00016712,2,"2025-10-06T00:50:45.880",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554401,1759711845890,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.890",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554402,1759711845899,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.899",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554403,1759711845908,"fUST",-186.422423,0.00016712,2,"2025-10-06T00:50:45.908",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554404,1759711845918,"fUST",-186.422423,0.00016712,2,"2025-10-06T00:50:45.918",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554405,1759711845927,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.927",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554406,1759711845936,"fUST",-1143.73,0.00016712,2,"2025-10-06T00:50:45.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554407,1759711845945,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554408,1759711845956,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:45.956",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554409,1759711845965,"fUST",-186.422423,0.00016712,2,"2025-10-06T00:50:45.965",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554410,1759711845974,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.974",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554411,1759711845983,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.983",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554412,1759711845992,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:45.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554413,1759711846001,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.001",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554414,1759711846010,"fUST",-2983.94,0.00016712,2,"2025-10-06T00:50:46.010",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554415,1759711846020,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.020",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554416,1759711846029,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.029",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554417,1759711846038,"fUST",-658.15,0.00016712,2,"2025-10-06T00:50:46.038",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554418,1759711846047,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.047",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554419,1759711846056,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.056",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554420,1759711846066,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.066",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554421,1759711846075,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.075",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554422,1759711846084,"fUST",-504.91,0.00016712,2,"2025-10-06T00:50:46.084",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554423,1759711846093,"fUST",-2188.14,0.00016712,2,"2025-10-06T00:50:46.093",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554424,1759711846103,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.103",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554425,1759711846112,"fUST",-4500.05,0.00016712,2,"2025-10-06T00:50:46.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554426,1759711846121,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.121",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554427,1759711846130,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.130",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554428,1759711846139,"fUST",-994.63,0.00016712,2,"2025-10-06T00:50:46.139",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554429,1759711846148,"fUST",-860.56,0.00016712,2,"2025-10-06T00:50:46.148",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554430,1759711846158,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.158",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554431,1759711846167,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.167",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554432,1759711846176,"fUST",-673.65,0.00016712,2,"2025-10-06T00:50:46.176",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554433,1759711846185,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.185",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554434,1759711846195,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.195",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554435,1759711846204,"fUST",-274.316542,0.00016712,2,"2025-10-06T00:50:46.204",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554436,1759711846213,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.213",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554437,1759711846222,"fUST",-274.316542,0.00016712,2,"2025-10-06T00:50:46.222",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554438,1759711846231,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.231",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554439,1759711846240,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.240",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554440,1759711846249,"fUST",-858.53,0.00016712,2,"2025-10-06T00:50:46.249",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554441,1759711846257,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.257",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554442,1759711846267,"fUST",-274.316542,0.00016712,2,"2025-10-06T00:50:46.267",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554443,1759711846276,"fUST",-528.60478509,0.00016712,2,"2025-10-06T00:50:46.276",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554444,1759711846284,"fUST",-1063.45,0.00016712,2,"2025-10-06T00:50:46.284",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554445,1759711846293,"fUST",-274.316542,0.00016712,2,"2025-10-06T00:50:46.293",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554446,1759711846302,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.302",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554447,1759711846312,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.312",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554448,1759711846321,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.321",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554449,1759711846331,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.331",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554450,1759711846340,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.340",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554451,1759711846349,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.349",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554452,1759711846358,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554453,1759711846367,"fUST",-264.514945,0.00016712,2,"2025-10-06T00:50:46.367",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554454,1759711846376,"fUST",-1208.14,0.00016712,2,"2025-10-06T00:50:46.376",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554455,1759711846385,"fUST",-241.699548,0.00016712,2,"2025-10-06T00:50:46.385",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554456,1759711846395,"fUST",-2227.49,0.00016712,2,"2025-10-06T00:50:46.395",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554457,1759711846404,"fUST",-241.699548,0.00016712,2,"2025-10-06T00:50:46.404",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554459,1759711846413,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.413",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554461,1759711846422,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.422",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554463,1759711846431,"fUST",-241.699548,0.00016712,2,"2025-10-06T00:50:46.431",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554464,1759711846440,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.440",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554465,1759711846449,"fUST",-225.499891,0.00016712,2,"2025-10-06T00:50:46.449",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554466,1759711846459,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.459",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554468,1759711846468,"fUST",-241.699548,0.00016712,2,"2025-10-06T00:50:46.468",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554470,1759711846477,"fUST",-151.18757681,0.00016712,2,"2025-10-06T00:50:46.477",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554472,1759711846486,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.486",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554473,1759711846495,"fUST",-1828.488733,0.00016712,2,"2025-10-06T00:50:46.495",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554474,1759711846504,"fUST",-225.499891,0.00016712,2,"2025-10-06T00:50:46.504",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554475,1759711846513,"fUST",-1739.7,0.00016712,2,"2025-10-06T00:50:46.513",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554476,1759711846522,"fUST",-225.499891,0.00016712,2,"2025-10-06T00:50:46.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554477,1759711846531,"fUST",-1828.488733,0.00016712,2,"2025-10-06T00:50:46.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554478,1759711846539,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.539",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554479,1759711846548,"fUST",-225.499891,0.00016712,2,"2025-10-06T00:50:46.548",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554480,1759711846558,"fUST",-1828.488733,0.00016712,2,"2025-10-06T00:50:46.558",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554481,1759711846569,"fUST",-176.438581,0.00016712,2,"2025-10-06T00:50:46.569",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554483,1759711846582,"fUST",-1828.488733,0.00016712,2,"2025-10-06T00:50:46.582",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554485,1759711846591,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.591",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554486,1759711846600,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.600",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554488,1759711846609,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.609",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554489,1759711846620,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.620",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554491,1759711846629,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.629",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554492,1759711846638,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.638",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554494,1759711846647,"fUST",-485.8936809,0.00016712,2,"2025-10-06T00:50:46.647",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554495,1759711846656,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.656",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554496,1759711846665,"fUST",-266.460524,0.00016712,2,"2025-10-06T00:50:46.665",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554497,1759711846674,"fUST",-266.460524,0.00016712,2,"2025-10-06T00:50:46.674",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554498,1759711846682,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.682",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554499,1759711846691,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.691",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554500,1759711846700,"fUST",-266.460524,0.00016712,2,"2025-10-06T00:50:46.700",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554501,1759711846709,"fUST",-266.460524,0.00016712,2,"2025-10-06T00:50:46.709",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554502,1759711846718,"fUST",-729.87,0.00016712,2,"2025-10-06T00:50:46.718",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554503,1759711846727,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.727",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554504,1759711846736,"fUST",-536.12,0.00016712,2,"2025-10-06T00:50:46.736",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554505,1759711846745,"fUST",-1448.54,0.00016712,2,"2025-10-06T00:50:46.745",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554506,1759711846754,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.754",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554507,1759711846762,"fUST",-214.119618,0.00016712,2,"2025-10-06T00:50:46.762",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554508,1759711846771,"fUST",-920.17,0.00016712,2,"2025-10-06T00:50:46.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554509,1759711846780,"fUST",-214.119618,0.00016712,2,"2025-10-06T00:50:46.780",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554510,1759711846790,"fUST",-214.119618,0.00016712,2,"2025-10-06T00:50:46.790",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554511,1759711846800,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.800",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554512,1759711846809,"fUST",-214.119618,0.00016712,2,"2025-10-06T00:50:46.809",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554513,1759711846821,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.821",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554514,1759711846833,"fUST",-3892.3,0.00016712,2,"2025-10-06T00:50:46.833",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554515,1759711846842,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.842",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554516,1759711846852,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.852",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554517,1759711846864,"fUST",-581.13,0.00016712,2,"2025-10-06T00:50:46.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554518,1759711846873,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.873",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554519,1759711846882,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.882",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554520,1759711846891,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.891",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554521,1759711846900,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554522,1759711846909,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554523,1759711846917,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.917",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554524,1759711846926,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.926",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554525,1759711846935,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.935",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554526,1759711846944,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.944",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554527,1759711846953,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.953",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554528,1759711846962,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.962",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554529,1759711846971,"fUST",-1193.05,0.00016712,2,"2025-10-06T00:50:46.971",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554530,1759711846980,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:46.980",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554531,1759711846988,"fUST",-8507.93,0.00016712,2,"2025-10-06T00:50:46.988",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554532,1759711846997,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:46.997",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554533,1759711847006,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.006",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554534,1759711847015,"fUST",-189.703322,0.00016712,2,"2025-10-06T00:50:47.015",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554535,1759711847024,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.024",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554536,1759711847033,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.033",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554537,1759711847042,"fUST",-189.703322,0.00016712,2,"2025-10-06T00:50:47.042",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554538,1759711847051,"fUST",-189.703322,0.00016712,2,"2025-10-06T00:50:47.051",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554539,1759711847060,"fUST",-189.703322,0.00016712,2,"2025-10-06T00:50:47.060",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554540,1759711847071,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.071",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554541,1759711847080,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.080",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554542,1759711847089,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.089",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554543,1759711847098,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.098",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554544,1759711847106,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.106",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554545,1759711847115,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.115",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554546,1759711847124,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.124",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554547,1759711847133,"fUST",-1000.71,0.00016712,2,"2025-10-06T00:50:47.133",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554548,1759711847142,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.142",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554549,1759711847151,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.151",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554550,1759711847160,"fUST",-283.556632,0.00016712,2,"2025-10-06T00:50:47.160",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554551,1759711847169,"fUST",-283.556632,0.00016712,2,"2025-10-06T00:50:47.169",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554552,1759711847178,"fUST",-283.556632,0.00016712,2,"2025-10-06T00:50:47.178",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554553,1759711847187,"fUST",-9191.18,0.00016712,2,"2025-10-06T00:50:47.187",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554554,1759711847196,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.196",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554555,1759711847205,"fUST",-283.556632,0.00016712,2,"2025-10-06T00:50:47.205",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554556,1759711847214,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.214",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554557,1759711847224,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.224",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554558,1759711847233,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.233",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554559,1759711847242,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.242",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554560,1759711847251,"fUST",-151.0,0.00016712,2,"2025-10-06T00:50:47.251",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554561,1759711847260,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.260",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554562,1759711847269,"fUST",-546.21,0.00016712,2,"2025-10-06T00:50:47.269",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554563,1759711847278,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.278",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554564,1759711847287,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.287",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554565,1759711847296,"fUST",-744.78,0.00016712,2,"2025-10-06T00:50:47.296",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554566,1759711847305,"fUST",-2723.46,0.00016712,2,"2025-10-06T00:50:47.305",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554567,1759711847314,"fUST",-3719.18,0.00016712,2,"2025-10-06T00:50:47.314",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554568,1759711847325,"fUST",-519.62979178,0.00016712,2,"2025-10-06T00:50:47.325",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554569,1759711847334,"fUST",-480.0,0.00016712,2,"2025-10-06T00:50:47.334",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554570,1759711847343,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.343",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554571,1759711847351,"fUST",-151.525426,0.00016712,2,"2025-10-06T00:50:47.351",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554572,1759711847360,"fUST",-650.36,0.00016712,2,"2025-10-06T00:50:47.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554573,1759711847369,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.369",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554574,1759711847378,"fUST",-1040.97,0.00016712,2,"2025-10-06T00:50:47.378",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554575,1759711847387,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.387",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554576,1759711847396,"fUST",-1435.46,0.00016712,2,"2025-10-06T00:50:47.396",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554577,1759711847405,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554578,1759711847414,"fUST",-618.61445246,0.00016712,2,"2025-10-06T00:50:47.414",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554579,1759711847423,"fUST",-4837.08,0.00016712,2,"2025-10-06T00:50:47.423",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554580,1759711847431,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.431",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554581,1759711847441,"fUST",-178.62,0.00016712,2,"2025-10-06T00:50:47.441",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554582,1759711847450,"fUST",-7356.94,0.00016712,2,"2025-10-06T00:50:47.450",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554583,1759711847459,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.459",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554584,1759711847467,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.467",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554585,1759711847477,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.477",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554586,1759711847486,"fUST",-820.45,0.00016712,2,"2025-10-06T00:50:47.486",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554587,1759711847495,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.495",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554588,1759711847504,"fUST",-705.35,0.00016712,2,"2025-10-06T00:50:47.504",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554589,1759711847513,"fUST",-500.0,0.00016712,2,"2025-10-06T00:50:47.513",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554590,1759711847522,"fUST",-159.05,0.00016737,2,"2025-10-06T00:50:47.522",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554591,1759711847531,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.531",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554592,1759711847540,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.540",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554593,1759711847550,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.550",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554594,1759711847559,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.559",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554595,1759711847571,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.571",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554596,1759711847581,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.581",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554597,1759711847590,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.590",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554598,1759711847599,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.599",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554599,1759711847608,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.608",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554600,1759711847617,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.617",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554601,1759711847626,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.626",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554602,1759711847635,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.635",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554603,1759711847644,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.644",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554604,1759711847653,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.653",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554605,1759711847663,"fUST",-300.0,0.00016766,2,"2025-10-06T00:50:47.663",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554606,1759711847672,"fUST",-600.0,0.00016766,2,"2025-10-06T00:50:47.672",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554607,1759711847682,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.682",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554608,1759711847691,"fUST",-252.21901886,0.0001677,2,"2025-10-06T00:50:47.691",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554609,1759711847700,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.700",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554610,1759711847709,"fUST",-250.0,0.0001677,2,"2025-10-06T00:50:47.709",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554611,1759711847718,"fUST",-18603.8837,0.0001677,2,"2025-10-06T00:50:47.718",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554612,1759711847727,"fUST",-250.0,0.0001677,2,"2025-10-06T00:50:47.727",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554613,1759711847736,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.736",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554614,1759711847744,"fUST",-250.0,0.0001677,2,"2025-10-06T00:50:47.744",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554615,1759711847889,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.889",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554616,1759711847898,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.898",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554617,1759711847908,"fUST",-250.0,0.0001677,2,"2025-10-06T00:50:47.908",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554618,1759711847917,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.917",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554619,1759711847927,"fUST",-250.0,0.0001677,2,"2025-10-06T00:50:47.927",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554620,1759711847936,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554621,1759711847945,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554622,1759711847954,"fUST",-250.0,0.0001677,2,"2025-10-06T00:50:47.954",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554623,1759711847964,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.964",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554624,1759711847973,"fUST",-250.0,0.0001677,2,"2025-10-06T00:50:47.973",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554625,1759711847983,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.983",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554626,1759711847992,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:47.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554627,1759711848001,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.001",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554628,1759711848011,"fUST",-250.0,0.0001677,2,"2025-10-06T00:50:48.011",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554629,1759711848020,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.020",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554630,1759711848029,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.029",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554631,1759711848039,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.039",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554632,1759711848050,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.050",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554633,1759711848059,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.059",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554634,1759711848069,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.069",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554635,1759711848078,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.078",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554636,1759711848088,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.088",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554637,1759711848096,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.096",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554638,1759711848105,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.105",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554639,1759711848114,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.114",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554640,1759711848122,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.122",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554641,1759711848131,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.131",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554642,1759711848140,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.140",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554643,1759711848150,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.150",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554644,1759711848159,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.159",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554645,1759711848169,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.169",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554646,1759711848178,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.178",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554647,1759711848187,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.187",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554648,1759711848196,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.196",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554649,1759711848205,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.205",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554650,1759711848214,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.214",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554651,1759711848223,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.223",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554652,1759711848232,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.232",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554653,1759711848241,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.241",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554654,1759711848250,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.250",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554655,1759711848259,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.259",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554656,1759711848268,"fUST",-821.26679264,0.0001677,2,"2025-10-06T00:50:48.268",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554657,1759711848277,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554658,1759711848285,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.285",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554659,1759711848295,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554660,1759711848304,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554661,1759711848313,"fUST",-268.17042394,0.0001677,2,"2025-10-06T00:50:48.313",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554662,1759711848323,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.323",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554663,1759711848332,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.332",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554664,1759711848341,"fUST",-1000.0,0.0001677,2,"2025-10-06T00:50:48.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554665,1759711848350,"fUST",-310.42973935,0.0001677,2,"2025-10-06T00:50:48.350",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554666,1759711848360,"fUST",-2030.296672,0.0001677,2,"2025-10-06T00:50:48.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554667,1759711848369,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.369",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554668,1759711848378,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.378",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554669,1759711848388,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.388",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554670,1759711848397,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.397",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554671,1759711848406,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.406",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554672,1759711848415,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.415",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554673,1759711848424,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.424",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554674,1759711848433,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554675,1759711848442,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.442",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554676,1759711848451,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.451",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554677,1759711848460,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.460",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554678,1759711848469,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.469",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554679,1759711848478,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.478",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554680,1759711848487,"fUST",-283.420455,0.0001677,2,"2025-10-06T00:50:48.487",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554681,1759711848497,"fUST",-283.420455,0.0001677,2,"2025-10-06T00:50:48.497",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554682,1759711848505,"fUST",-283.420455,0.0001677,2,"2025-10-06T00:50:48.505",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554683,1759711848515,"fUST",-283.420455,0.0001677,2,"2025-10-06T00:50:48.515",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554684,1759711848524,"fUST",-177.804982,0.0001677,2,"2025-10-06T00:50:48.524",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554685,1759711848533,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.533",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554686,1759711848542,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.542",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554687,1759711848551,"fUST",-177.804982,0.0001677,2,"2025-10-06T00:50:48.551",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554688,1759711848560,"fUST",-177.804982,0.0001677,2,"2025-10-06T00:50:48.560",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554689,1759711848573,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.573",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554690,1759711848583,"fUST",-186.422423,0.0001677,2,"2025-10-06T00:50:48.583",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554691,1759711848592,"fUST",-177.804982,0.0001677,2,"2025-10-06T00:50:48.592",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554692,1759711848602,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.602",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554693,1759711848612,"fUST",-192.923229,0.0001677,2,"2025-10-06T00:50:48.612",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554694,1759711848628,"fUST",-186.422423,0.0001677,2,"2025-10-06T00:50:48.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554695,1759711848639,"fUST",-186.422423,0.0001677,2,"2025-10-06T00:50:48.639",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554696,1759711848649,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.649",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554697,1759711848658,"fUST",-186.422423,0.0001677,2,"2025-10-06T00:50:48.658",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554698,1759711848667,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.667",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554699,1759711848676,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.676",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554700,1759711848685,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.685",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554701,1759711848694,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.694",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554702,1759711848703,"fUST",-260.134328,0.0001677,2,"2025-10-06T00:50:48.703",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554703,1759711848712,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.712",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554704,1759711848721,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.721",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554705,1759711848730,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.730",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554706,1759711848740,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554707,1759711848749,"fUST",-274.316542,0.0001677,2,"2025-10-06T00:50:48.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554708,1759711848759,"fUST",-274.316542,0.0001677,2,"2025-10-06T00:50:48.759",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554709,1759711848768,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554710,1759711848779,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.779",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554711,1759711848797,"fUST",-274.316542,0.0001677,2,"2025-10-06T00:50:48.797",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554712,1759711848807,"fUST",-274.316542,0.0001677,2,"2025-10-06T00:50:48.807",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554713,1759711848817,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.817",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554714,1759711848827,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.827",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554715,1759711848836,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.836",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554716,1759711848845,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.845",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554717,1759711848855,"fUST",-241.699548,0.0001677,2,"2025-10-06T00:50:48.855",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554718,1759711848864,"fUST",-241.699548,0.0001677,2,"2025-10-06T00:50:48.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554719,1759711848873,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.873",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554720,1759711848882,"fUST",-241.699548,0.0001677,2,"2025-10-06T00:50:48.882",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554721,1759711848891,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.891",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554722,1759711848900,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.900",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554723,1759711848909,"fUST",-225.499891,0.0001677,2,"2025-10-06T00:50:48.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554724,1759711848919,"fUST",-241.699548,0.0001677,2,"2025-10-06T00:50:48.919",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554725,1759711848928,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.928",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554726,1759711848938,"fUST",-1828.488733,0.0001677,2,"2025-10-06T00:50:48.938",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554727,1759711848947,"fUST",-225.499891,0.0001677,2,"2025-10-06T00:50:48.947",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554728,1759711848956,"fUST",-225.499891,0.0001677,2,"2025-10-06T00:50:48.956",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554729,1759711848965,"fUST",-1828.488733,0.0001677,2,"2025-10-06T00:50:48.965",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554730,1759711848974,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:48.974",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554731,1759711848984,"fUST",-225.499891,0.0001677,2,"2025-10-06T00:50:48.984",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554732,1759711848993,"fUST",-1828.488733,0.0001677,2,"2025-10-06T00:50:48.993",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554733,1759711849002,"fUST",-1828.488733,0.0001677,2,"2025-10-06T00:50:49.002",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554734,1759711849011,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.011",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554735,1759711849020,"fUST",-266.460524,0.0001677,2,"2025-10-06T00:50:49.020",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554736,1759711849029,"fUST",-266.460524,0.0001677,2,"2025-10-06T00:50:49.029",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554737,1759711849039,"fUST",-266.460524,0.0001677,2,"2025-10-06T00:50:49.039",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554738,1759711849048,"fUST",-266.460524,0.0001677,2,"2025-10-06T00:50:49.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554739,1759711849057,"fUST",-214.119618,0.0001677,2,"2025-10-06T00:50:49.057",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554740,1759711849067,"fUST",-214.119618,0.0001677,2,"2025-10-06T00:50:49.067",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554741,1759711849075,"fUST",-214.119618,0.0001677,2,"2025-10-06T00:50:49.075",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554742,1759711849084,"fUST",-214.119618,0.0001677,2,"2025-10-06T00:50:49.084",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554743,1759711849094,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.094",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554744,1759711849104,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.104",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554745,1759711849114,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.114",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554746,1759711849124,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.124",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554747,1759711849136,"fUST",-184.704246,0.0001677,2,"2025-10-06T00:50:49.136",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554748,1759711849145,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.145",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554749,1759711849154,"fUST",-201.722521,0.0001677,2,"2025-10-06T00:50:49.154",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554750,1759711849164,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554751,1759711849172,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.172",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554752,1759711849182,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.182",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554753,1759711849191,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.191",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554754,1759711849200,"fUST",-189.703322,0.0001677,2,"2025-10-06T00:50:49.200",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554755,1759711849209,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.209",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554756,1759711849218,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.218",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554757,1759711849227,"fUST",-189.703322,0.0001677,2,"2025-10-06T00:50:49.227",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554758,1759711849236,"fUST",-189.703322,0.0001677,2,"2025-10-06T00:50:49.236",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554759,1759711849245,"fUST",-189.703322,0.0001677,2,"2025-10-06T00:50:49.245",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554760,1759711849254,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.254",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554761,1759711849263,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.263",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554762,1759711849272,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.272",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554763,1759711849281,"fUST",-279.433192,0.0001677,2,"2025-10-06T00:50:49.281",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554764,1759711849290,"fUST",-283.556632,0.0001677,2,"2025-10-06T00:50:49.290",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554765,1759711849300,"fUST",-283.556632,0.0001677,2,"2025-10-06T00:50:49.300",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554766,1759711849309,"fUST",-283.556632,0.0001677,2,"2025-10-06T00:50:49.309",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554767,1759711849319,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.319",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554768,1759711849328,"fUST",-283.556632,0.0001677,2,"2025-10-06T00:50:49.328",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554769,1759711849337,"fUST",-151.0,0.0001677,2,"2025-10-06T00:50:49.337",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554770,1759711849347,"fUST",-247.118808,0.0001677,2,"2025-10-06T00:50:49.347",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554771,1759711849356,"fUST",-2105.41764886,0.00016825,2,"2025-10-06T00:50:49.356",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554772,1759711849365,"fUST",-2116.64631065,0.0001688,2,"2025-10-06T00:50:49.365",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554773,1759711849374,"fUST",-500.0,0.00016884,2,"2025-10-06T00:50:49.374",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554774,1759711849383,"fUST",-500.0,0.00016886,2,"2025-10-06T00:50:49.383",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554775,1759711849392,"fUST",-151.0,0.00016902,2,"2025-10-06T00:50:49.392",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554776,1759711849401,"fUST",-151.0,0.00016902,2,"2025-10-06T00:50:49.401",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554777,1759711849410,"fUST",-151.0,0.00016902,2,"2025-10-06T00:50:49.410",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554778,1759711849419,"fUST",-151.0,0.00016902,2,"2025-10-06T00:50:49.419",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554779,1759711849428,"fUST",-151.0,0.00016902,2,"2025-10-06T00:50:49.428",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554780,1759711849437,"fUST",-587.6575632,0.00016946,2,"2025-10-06T00:50:49.437",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554781,1759711849446,"fUST",-151.0,0.00016956,2,"2025-10-06T00:50:49.446",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554782,1759711849455,"fUST",-151.0,0.00016956,2,"2025-10-06T00:50:49.455",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554783,1759711849464,"fUST",-151.0,0.00016956,2,"2025-10-06T00:50:49.464",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554784,1759711849473,"fUST",-151.0,0.00016956,2,"2025-10-06T00:50:49.473",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554785,1759711849482,"fUST",-151.0,0.00016956,2,"2025-10-06T00:50:49.482",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554786,1759711849490,"fUST",-151.0,0.00016956,2,"2025-10-06T00:50:49.490",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554787,1759711849500,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.500",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554788,1759711849508,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.508",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554789,1759711849518,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.518",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554790,1759711849528,"fUST",-406.06007539,0.00016973,2,"2025-10-06T00:50:49.528",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554791,1759711849537,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.537",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554792,1759711849546,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.546",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554793,1759711849555,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.555",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554794,1759711849564,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.564",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554795,1759711849577,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.577",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554796,1759711849586,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.586",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554797,1759711849595,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.595",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554798,1759711849606,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554799,1759711849616,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.616",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554800,1759711849625,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.625",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554801,1759711849634,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.634",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554802,1759711849644,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.644",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554803,1759711849655,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.655",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554804,1759711849666,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.666",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554805,1759711849676,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.676",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554806,1759711849686,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.686",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554807,1759711849697,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.697",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554808,1759711849707,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.707",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554809,1759711849716,"fUST",-500.0,0.00016973,2,"2025-10-06T00:50:49.716",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554810,1759711849726,"fUST",-151.0,0.00016973,2,"2025-10-06T00:50:49.726",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554811,1759711849735,"fUST",-151.0,0.00016973,2,"2025-10-06T00:50:49.735",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554812,1759711849744,"fUST",-151.0,0.00016973,2,"2025-10-06T00:50:49.744",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554813,1759711849753,"fUST",-151.0,0.00016973,2,"2025-10-06T00:50:49.753",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554814,1759711849761,"fUST",-151.0,0.00016973,2,"2025-10-06T00:50:49.761",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554815,1759711849771,"fUST",-8846.37915687,0.00016973,2,"2025-10-06T00:50:49.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554816,1759711849780,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.780",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554817,1759711849790,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.790",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554818,1759711849801,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.801",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554819,1759711849812,"fUST",-395.28081591,0.00016986,2,"2025-10-06T00:50:49.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554820,1759711849823,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.823",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554821,1759711849832,"fUST",-886.49,0.00016986,2,"2025-10-06T00:50:49.832",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554822,1759711849842,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.842",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554823,1759711849850,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.850",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554824,1759711849860,"fUST",-517.19,0.00016986,2,"2025-10-06T00:50:49.860",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554825,1759711849869,"fUST",-541.15140565,0.00016986,2,"2025-10-06T00:50:49.869",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554826,1759711849878,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.878",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554827,1759711849889,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:49.889",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554828,1759711849899,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.899",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554829,1759711849909,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:49.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554830,1759711849920,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:49.920",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554831,1759711849931,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.931",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554832,1759711849942,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:49.942",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554833,1759711849951,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.951",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554834,1759711849960,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:49.960",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554835,1759711849969,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:49.969",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554836,1759711849979,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.979",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554837,1759711849989,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:49.989",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554838,1759711849998,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:49.998",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554839,1759711850008,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.008",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554840,1759711850017,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.017",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554841,1759711850026,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.026",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554842,1759711850036,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554843,1759711850046,"fUST",-538.99,0.00016986,2,"2025-10-06T00:50:50.046",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554844,1759711850055,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.055",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554845,1759711850064,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.064",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554846,1759711850074,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.074",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554847,1759711850083,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554848,1759711850091,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.091",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554849,1759711850101,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.101",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554850,1759711850110,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.110",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554851,1759711850119,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.119",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554852,1759711850127,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.127",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554853,1759711850136,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.136",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554854,1759711850146,"fUST",-211.94109,0.00016986,2,"2025-10-06T00:50:50.146",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554855,1759711850155,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.155",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554856,1759711850164,"fUST",-1517.05,0.00016986,2,"2025-10-06T00:50:50.164",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554857,1759711850174,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.174",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554858,1759711850183,"fUST",-894.42,0.00016986,2,"2025-10-06T00:50:50.183",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554859,1759711850192,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554860,1759711850201,"fUST",-551.67,0.00016986,2,"2025-10-06T00:50:50.201",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554861,1759711850210,"fUST",-785.0,0.00016986,2,"2025-10-06T00:50:50.210",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554862,1759711850219,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.219",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554863,1759711850228,"fUST",-819.71,0.00016986,2,"2025-10-06T00:50:50.228",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554864,1759711850237,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.237",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554865,1759711850246,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.246",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554866,1759711850255,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.255",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554867,1759711850264,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.264",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554868,1759711850273,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.273",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554869,1759711850282,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.282",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554870,1759711850292,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.292",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554871,1759711850301,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.301",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554872,1759711850310,"fUST",-292.865331,0.00016986,2,"2025-10-06T00:50:50.310",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554873,1759711850321,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.321",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554874,1759711850330,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.330",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554875,1759711850339,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.339",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554876,1759711850348,"fUST",-258.170698,0.00016986,2,"2025-10-06T00:50:50.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554877,1759711850358,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554878,1759711850367,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.367",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554879,1759711850376,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.376",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554880,1759711850386,"fUST",-667.72,0.00016986,2,"2025-10-06T00:50:50.386",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554881,1759711850395,"fUST",-558.38,0.00016986,2,"2025-10-06T00:50:50.395",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554882,1759711850404,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.404",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554883,1759711850413,"fUST",-505.60666335,0.00016986,2,"2025-10-06T00:50:50.413",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554884,1759711850423,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.423",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554885,1759711850432,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.432",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554886,1759711850441,"fUST",-233.065421,0.00016986,2,"2025-10-06T00:50:50.441",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554887,1759711850450,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.450",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554888,1759711850460,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.460",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554889,1759711850469,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.469",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554890,1759711850478,"fUST",-926.62,0.00016986,2,"2025-10-06T00:50:50.478",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554891,1759711850487,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.487",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554892,1759711850496,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.496",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554893,1759711850506,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.506",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554894,1759711850515,"fUST",-763.54,0.00016986,2,"2025-10-06T00:50:50.515",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554895,1759711850524,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.524",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554896,1759711850533,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.533",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554897,1759711850542,"fUST",-612.16,0.00016986,2,"2025-10-06T00:50:50.542",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554898,1759711850551,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.551",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554899,1759711850561,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.561",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554900,1759711850571,"fUST",-1148.4,0.00016986,2,"2025-10-06T00:50:50.571",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554901,1759711850583,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.583",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554902,1759711850592,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.592",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554903,1759711850601,"fUST",-538.62,0.00016986,2,"2025-10-06T00:50:50.601",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554904,1759711850610,"fUST",-523.02,0.00016986,2,"2025-10-06T00:50:50.610",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554905,1759711850619,"fUST",-1445.9,0.00016986,2,"2025-10-06T00:50:50.619",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554906,1759711850628,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.628",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554907,1759711850637,"fUST",-742.06,0.00016986,2,"2025-10-06T00:50:50.637",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554908,1759711850648,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.648",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554909,1759711850657,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.657",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554910,1759711850666,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.666",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554911,1759711850675,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.675",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554912,1759711850684,"fUST",-166.414755,0.00016986,2,"2025-10-06T00:50:50.684",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554913,1759711850693,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.693",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554914,1759711850702,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.702",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554915,1759711850711,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.711",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554916,1759711850723,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.723",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554917,1759711850732,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.732",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554918,1759711850740,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554919,1759711850749,"fUST",-483.99703503,0.00016986,2,"2025-10-06T00:50:50.749",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554920,1759711850759,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.759",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554921,1759711850768,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554922,1759711850777,"fUST",-1694.98,0.00016986,2,"2025-10-06T00:50:50.777",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554923,1759711850787,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.787",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554924,1759711850803,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.803",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554925,1759711850812,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.812",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554926,1759711850822,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.822",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554927,1759711850832,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.832",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554928,1759711850841,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.841",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554929,1759711850850,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.850",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554930,1759711850989,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:50.989",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554931,1759711850999,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:50.999",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554932,1759711851008,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.008",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554933,1759711851018,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.018",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554934,1759711851027,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554935,1759711851036,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554936,1759711851046,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.046",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554937,1759711851055,"fUST",-3507.74,0.00016986,2,"2025-10-06T00:50:51.055",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554938,1759711851064,"fUST",-1401.44,0.00016986,2,"2025-10-06T00:50:51.064",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554939,1759711851075,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.075",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554940,1759711851084,"fUST",-1521.1,0.00016986,2,"2025-10-06T00:50:51.084",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554941,1759711851094,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.094",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554942,1759711851103,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.103",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554943,1759711851112,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.112",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554944,1759711851121,"fUST",-953.0,0.00016986,2,"2025-10-06T00:50:51.121",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554945,1759711851131,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.131",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554946,1759711851140,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.140",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554947,1759711851150,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.150",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554948,1759711851158,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.158",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554949,1759711851167,"fUST",-842.97,0.00016986,2,"2025-10-06T00:50:51.167",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554950,1759711851176,"fUST",-654.11,0.00016986,2,"2025-10-06T00:50:51.176",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554951,1759711851185,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.185",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554952,1759711851194,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.194",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554953,1759711851204,"fUST",-823.24,0.00016986,2,"2025-10-06T00:50:51.204",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554954,1759711851213,"fUST",-832.68,0.00016986,2,"2025-10-06T00:50:51.213",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554955,1759711851222,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.222",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554956,1759711851231,"fUST",-250.336116,0.00016986,2,"2025-10-06T00:50:51.231",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554957,1759711851240,"fUST",-10616.08,0.00016986,2,"2025-10-06T00:50:51.240",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554958,1759711851249,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.249",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554959,1759711851258,"fUST",-283.420455,0.00016986,2,"2025-10-06T00:50:51.258",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554960,1759711851268,"fUST",-283.420455,0.00016986,2,"2025-10-06T00:50:51.268",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554961,1759711851277,"fUST",-283.420455,0.00016986,2,"2025-10-06T00:50:51.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554962,1759711851286,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.286",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554963,1759711851295,"fUST",-283.420455,0.00016986,2,"2025-10-06T00:50:51.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554964,1759711851304,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.304",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554965,1759711851314,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.314",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554966,1759711851323,"fUST",-1608.88,0.00016986,2,"2025-10-06T00:50:51.323",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554967,1759711851333,"fUST",-1394.75,0.00016986,2,"2025-10-06T00:50:51.333",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554968,1759711851341,"fUST",-177.804982,0.00016986,2,"2025-10-06T00:50:51.341",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554969,1759711851351,"fUST",-191.470474,0.00016986,2,"2025-10-06T00:50:51.351",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554970,1759711851361,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.361",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554971,1759711851370,"fUST",-631.25,0.00016986,2,"2025-10-06T00:50:51.370",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554972,1759711851379,"fUST",-177.804982,0.00016986,2,"2025-10-06T00:50:51.379",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554973,1759711851388,"fUST",-3513.17,0.00016986,2,"2025-10-06T00:50:51.388",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554974,1759711851397,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.397",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554975,1759711851406,"fUST",-177.804982,0.00016986,2,"2025-10-06T00:50:51.406",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554976,1759711851416,"fUST",-2298.22,0.00016986,2,"2025-10-06T00:50:51.416",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554977,1759711851425,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.425",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554978,1759711851435,"fUST",-186.422423,0.00016986,2,"2025-10-06T00:50:51.435",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554979,1759711851444,"fUST",-177.804982,0.00016986,2,"2025-10-06T00:50:51.444",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554980,1759711851453,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.453",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554981,1759711851463,"fUST",-186.422423,0.00016986,2,"2025-10-06T00:50:51.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554982,1759711851473,"fUST",-186.422423,0.00016986,2,"2025-10-06T00:50:51.473",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554983,1759711851483,"fUST",-1143.73,0.00016986,2,"2025-10-06T00:50:51.483",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554984,1759711851492,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.492",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554985,1759711851501,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.501",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554986,1759711851511,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.511",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554987,1759711851520,"fUST",-186.422423,0.00016986,2,"2025-10-06T00:50:51.520",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554988,1759711851529,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.529",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554989,1759711851538,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.538",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554990,1759711851547,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.547",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554991,1759711851556,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.556",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554992,1759711851565,"fUST",-2983.94,0.00016986,2,"2025-10-06T00:50:51.565",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554993,1759711851579,"fUST",-658.15,0.00016986,2,"2025-10-06T00:50:51.579",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554994,1759711851588,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.588",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554995,1759711851598,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.598",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554996,1759711851606,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554997,1759711851615,"fUST",-504.91,0.00016986,2,"2025-10-06T00:50:51.615",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554998,1759711851624,"fUST",-2188.14,0.00016986,2,"2025-10-06T00:50:51.624",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389554999,1759711851633,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.633",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555000,1759711851642,"fUST",-4500.05,0.00016986,2,"2025-10-06T00:50:51.642",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555001,1759711851651,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.651",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555002,1759711851660,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.660",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555003,1759711851669,"fUST",-994.63,0.00016986,2,"2025-10-06T00:50:51.669",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555004,1759711851678,"fUST",-860.56,0.00016986,2,"2025-10-06T00:50:51.678",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555005,1759711851688,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.688",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555006,1759711851697,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.697",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555007,1759711851706,"fUST",-673.65,0.00016986,2,"2025-10-06T00:50:51.706",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555008,1759711851715,"fUST",-292.191872,0.00016986,2,"2025-10-06T00:50:51.715",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555009,1759711851724,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.724",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555010,1759711851733,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.733",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555011,1759711851742,"fUST",-274.316542,0.00016986,2,"2025-10-06T00:50:51.742",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555012,1759711851751,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.751",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555013,1759711851760,"fUST",-274.316542,0.00016986,2,"2025-10-06T00:50:51.760",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555014,1759711851768,"fUST",-858.53,0.00016986,2,"2025-10-06T00:50:51.768",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555015,1759711851777,"fUST",-197.829002,0.00016986,2,"2025-10-06T00:50:51.777",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555016,1759711851787,"fUST",-274.316542,0.00016986,2,"2025-10-06T00:50:51.787",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555017,1759711851807,"fUST",-1063.45,0.00016986,2,"2025-10-06T00:50:51.807",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555018,1759711851816,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.816",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555019,1759711851827,"fUST",-274.316542,0.00016986,2,"2025-10-06T00:50:51.827",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555020,1759711851835,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.835",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555021,1759711851844,"fUST",-218.677412,0.00016986,2,"2025-10-06T00:50:51.844",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555022,1759711851853,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.853",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555023,1759711851862,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.862",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555024,1759711851871,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.871",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555025,1759711851880,"fUST",-1208.14,0.00016986,2,"2025-10-06T00:50:51.880",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555026,1759711851890,"fUST",-2227.49,0.00016986,2,"2025-10-06T00:50:51.890",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555027,1759711851899,"fUST",-241.699548,0.00016986,2,"2025-10-06T00:50:51.899",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555028,1759711851909,"fUST",-241.699548,0.00016986,2,"2025-10-06T00:50:51.909",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555029,1759711851918,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:51.918",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555030,1759711851927,"fUST",-200.829873,0.00016986,2,"2025-10-06T00:50:51.927",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555031,1759711851936,"fUST",-241.699548,0.00016986,2,"2025-10-06T00:50:51.936",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555032,1759711851945,"fUST",-198.077624,0.00016986,2,"2025-10-06T00:50:51.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555033,1759711851954,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.954",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555034,1759711851963,"fUST",-225.499891,0.00016986,2,"2025-10-06T00:50:51.963",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555035,1759711851972,"fUST",-241.699548,0.00016986,2,"2025-10-06T00:50:51.972",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555036,1759711851981,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:51.981",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555037,1759711851990,"fUST",-1828.488733,0.00016986,2,"2025-10-06T00:50:51.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555038,1759711851999,"fUST",-225.499891,0.00016986,2,"2025-10-06T00:50:51.999",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555039,1759711852008,"fUST",-1739.7,0.00016986,2,"2025-10-06T00:50:52.008",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555040,1759711852017,"fUST",-225.499891,0.00016986,2,"2025-10-06T00:50:52.017",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555041,1759711852027,"fUST",-1828.488733,0.00016986,2,"2025-10-06T00:50:52.027",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555042,1759711852036,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.036",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555043,1759711852046,"fUST",-225.499891,0.00016986,2,"2025-10-06T00:50:52.046",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555044,1759711852054,"fUST",-1828.488733,0.00016986,2,"2025-10-06T00:50:52.054",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555045,1759711852063,"fUST",-1828.488733,0.00016986,2,"2025-10-06T00:50:52.063",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555046,1759711852074,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.074",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555047,1759711852083,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.083",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555048,1759711852092,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.092",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555049,1759711852101,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.101",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555050,1759711852111,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.111",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555051,1759711852120,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.120",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555052,1759711852129,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.129",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555053,1759711852139,"fUST",-266.460524,0.00016986,2,"2025-10-06T00:50:52.139",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555054,1759711852148,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.148",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555055,1759711852157,"fUST",-266.460524,0.00016986,2,"2025-10-06T00:50:52.157",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555056,1759711852166,"fUST",-266.460524,0.00016986,2,"2025-10-06T00:50:52.166",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555057,1759711852175,"fUST",-729.87,0.00016986,2,"2025-10-06T00:50:52.175",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555058,1759711852183,"fUST",-266.460524,0.00016986,2,"2025-10-06T00:50:52.183",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555059,1759711852193,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.193",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555060,1759711852202,"fUST",-536.12,0.00016986,2,"2025-10-06T00:50:52.202",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555061,1759711852211,"fUST",-1448.54,0.00016986,2,"2025-10-06T00:50:52.211",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555062,1759711852221,"fUST",-214.119618,0.00016986,2,"2025-10-06T00:50:52.221",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555063,1759711852230,"fUST",-920.17,0.00016986,2,"2025-10-06T00:50:52.230",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555064,1759711852239,"fUST",-214.119618,0.00016986,2,"2025-10-06T00:50:52.239",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555065,1759711852248,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.248",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555066,1759711852258,"fUST",-214.119618,0.00016986,2,"2025-10-06T00:50:52.258",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555067,1759711852267,"fUST",-214.119618,0.00016986,2,"2025-10-06T00:50:52.267",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555068,1759711852277,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.277",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555069,1759711852290,"fUST",-3892.3,0.00016986,2,"2025-10-06T00:50:52.290",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555070,1759711852300,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.300",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555071,1759711852309,"fUST",-581.13,0.00016986,2,"2025-10-06T00:50:52.309",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555072,1759711852319,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.319",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555073,1759711852329,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.329",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555074,1759711852339,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.339",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555075,1759711852348,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555076,1759711852360,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.360",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555077,1759711852369,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.369",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555078,1759711852379,"fUST",-1193.05,0.00016986,2,"2025-10-06T00:50:52.379",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555079,1759711852395,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.395",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555080,1759711852409,"fUST",-8507.93,0.00016986,2,"2025-10-06T00:50:52.409",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555081,1759711852423,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.423",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555082,1759711852433,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.433",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555083,1759711852446,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.446",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555084,1759711852459,"fUST",-189.703322,0.00016986,2,"2025-10-06T00:50:52.459",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555085,1759711852472,"fUST",-151.1473,0.00016986,2,"2025-10-06T00:50:52.472",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555086,1759711852486,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.486",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555087,1759711852498,"fUST",-189.703322,0.00016986,2,"2025-10-06T00:50:52.498",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555088,1759711852512,"fUST",-189.703322,0.00016986,2,"2025-10-06T00:50:52.512",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555089,1759711852526,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.526",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555090,1759711852538,"fUST",-189.703322,0.00016986,2,"2025-10-06T00:50:52.538",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555091,1759711852550,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.550",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555092,1759711852563,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.563",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555093,1759711852579,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.579",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555094,1759711852593,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.593",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555095,1759711852606,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.606",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555096,1759711852619,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.619",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555097,1759711852629,"fUST",-1000.71,0.00016986,2,"2025-10-06T00:50:52.629",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555098,1759711852641,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.641",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555099,1759711852655,"fUST",-283.556632,0.00016986,2,"2025-10-06T00:50:52.655",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555100,1759711852670,"fUST",-283.556632,0.00016986,2,"2025-10-06T00:50:52.670",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555101,1759711852686,"fUST",-9191.18,0.00016986,2,"2025-10-06T00:50:52.686",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555102,1759711852699,"fUST",-283.556632,0.00016986,2,"2025-10-06T00:50:52.699",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555103,1759711852713,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555104,1759711852726,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.726",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555105,1759711852740,"fUST",-283.556632,0.00016986,2,"2025-10-06T00:50:52.740",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555106,1759711852750,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.750",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555107,1759711852760,"fUST",-151.0,0.00016986,2,"2025-10-06T00:50:52.760",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555108,1759711852771,"fUST",-546.21,0.00016986,2,"2025-10-06T00:50:52.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555109,1759711852784,"fUST",-480.0,0.00016986,2,"2025-10-06T00:50:52.784",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555110,1759711852800,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.800",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555111,1759711852813,"fUST",-744.78,0.00016986,2,"2025-10-06T00:50:52.813",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555112,1759711852826,"fUST",-2723.46,0.00016986,2,"2025-10-06T00:50:52.826",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555113,1759711852838,"fUST",-3719.18,0.00016986,2,"2025-10-06T00:50:52.838",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555114,1759711852852,"fUST",-1000.0,0.00016986,2,"2025-10-06T00:50:52.852",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555115,1759711852866,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.866",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555116,1759711852878,"fUST",-650.36,0.00016986,2,"2025-10-06T00:50:52.878",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555117,1759711852889,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.889",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555118,1759711852901,"fUST",-1040.97,0.00016986,2,"2025-10-06T00:50:52.901",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555119,1759711852912,"fUST",-471.32,0.00016986,2,"2025-10-06T00:50:52.912",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555120,1759711852924,"fUST",-1435.46,0.00016986,2,"2025-10-06T00:50:52.924",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555121,1759711852935,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.935",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555122,1759711852946,"fUST",-4837.08,0.00016986,2,"2025-10-06T00:50:52.946",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555123,1759711852958,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.958",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555124,1759711852969,"fUST",-7356.94,0.00016986,2,"2025-10-06T00:50:52.969",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555125,1759711852980,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.980",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555126,1759711852992,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:52.992",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555127,1759711853003,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:53.003",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555128,1759711853014,"fUST",-820.45,0.00016986,2,"2025-10-06T00:50:53.014",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555129,1759711853025,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:53.025",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555130,1759711853037,"fUST",-705.35,0.00016986,2,"2025-10-06T00:50:53.037",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555131,1759711853048,"fUST",-500.0,0.00016986,2,"2025-10-06T00:50:53.048",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555132,1759711853060,"fUST",-95906.77562946,0.0001699,2,"2025-10-06T00:50:53.060",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555133,1759711853073,"fUST",-151.0,0.0001699,2,"2025-10-06T00:50:53.073",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555134,1759711853088,"fUST",-268.435375,0.0001699,2,"2025-10-06T00:50:53.088",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555135,1759711853102,"fUST",-151.0,0.0001699,2,"2025-10-06T00:50:53.102",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555136,1759711853114,"fUST",-348.0,0.00017037,2,"2025-10-06T00:50:53.114",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555137,1759711853126,"fUST",-500.0,0.00017038,2,"2025-10-06T00:50:53.126",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555138,1759711853137,"fUST",-500.0,0.00017038,2,"2025-10-06T00:50:53.137",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555139,1759711853148,"fUST",-500.0,0.00017038,2,"2025-10-06T00:50:53.148",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555140,1759711853159,"fUST",-373.33953784,0.00017038,2,"2025-10-06T00:50:53.159",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555141,1759711853170,"fUST",-500.0,0.00017038,2,"2025-10-06T00:50:53.170",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555142,1759711853181,"fUST",-374.79613424,0.00017038,2,"2025-10-06T00:50:53.181",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555143,1759711853192,"fUST",-176.94049979,0.00017038,2,"2025-10-06T00:50:53.192",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555144,1759711853204,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.204",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555145,1759711853215,"fUST",-232.438971,0.00017038,2,"2025-10-06T00:50:53.215",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555146,1759711853226,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.226",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555147,1759711853238,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.238",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555148,1759711853248,"fUST",-161.718388,0.00017038,2,"2025-10-06T00:50:53.248",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555149,1759711853260,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.260",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555150,1759711853272,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.272",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555151,1759711853284,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.284",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555152,1759711853295,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.295",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555153,1759711853307,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.307",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555154,1759711853319,"fUST",-189.703322,0.00017038,2,"2025-10-06T00:50:53.319",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555155,1759711853332,"fUST",-255.716116,0.00017038,2,"2025-10-06T00:50:53.332",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555156,1759711853345,"fUST",-189.703322,0.00017038,2,"2025-10-06T00:50:53.345",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555157,1759711853357,"fUST",-189.703322,0.00017038,2,"2025-10-06T00:50:53.357",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555158,1759711853371,"fUST",-189.703322,0.00017038,2,"2025-10-06T00:50:53.371",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555159,1759711853382,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.382",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555160,1759711853393,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.393",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555161,1759711853405,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.405",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555162,1759711853416,"fUST",-283.556632,0.00017038,2,"2025-10-06T00:50:53.416",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555163,1759711853427,"fUST",-283.556632,0.00017038,2,"2025-10-06T00:50:53.427",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555164,1759711853439,"fUST",-283.556632,0.00017038,2,"2025-10-06T00:50:53.439",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555165,1759711853452,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.452",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555166,1759711853463,"fUST",-283.556632,0.00017038,2,"2025-10-06T00:50:53.463",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555167,1759711853476,"fUST",-151.0,0.00017038,2,"2025-10-06T00:50:53.476",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555168,1759711853487,"fUST",-500.0,0.0001706,2,"2025-10-06T00:50:53.487",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555169,1759711853499,"fUST",-500.0,0.00017066,2,"2025-10-06T00:50:53.499",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555170,1759711853511,"fUST",-500.0,0.00017066,2,"2025-10-06T00:50:53.511",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555171,1759711853523,"fUST",-500.0,0.00017066,2,"2025-10-06T00:50:53.523",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555172,1759711853534,"fUST",-500.0,0.00017158,2,"2025-10-06T00:50:53.534",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555173,1759711853546,"fUST",-500.0,0.0001716,2,"2025-10-06T00:50:53.546",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555174,1759711853557,"fUST",-291.0,0.00017213,2,"2025-10-06T00:50:53.557",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555175,1759711853569,"fUST",-151.0,0.0001725,2,"2025-10-06T00:50:53.569",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555176,1759711853585,"fUST",-151.0,0.0001725,2,"2025-10-06T00:50:53.585",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555177,1759711853596,"fUST",-151.0,0.0001725,2,"2025-10-06T00:50:53.596",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555178,1759711853608,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.608",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555179,1759711853619,"fUST",-203.02761753,0.0001726,2,"2025-10-06T00:50:53.619",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555180,1759711853631,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.631",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555181,1759711853643,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.643",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555182,1759711853655,"fUST",-517.19,0.0001726,2,"2025-10-06T00:50:53.655",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555183,1759711853666,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:53.666",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555184,1759711853678,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.678",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555185,1759711853690,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:53.690",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555186,1759711853701,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.701",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555187,1759711853713,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.713",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555188,1759711853724,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.724",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555189,1759711853736,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.736",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555190,1759711853748,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.748",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555191,1759711853759,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.759",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555192,1759711853771,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:53.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555193,1759711853783,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.783",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555194,1759711853795,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.795",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555195,1759711853806,"fUST",-538.99,0.0001726,2,"2025-10-06T00:50:53.806",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555196,1759711853818,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:53.818",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555197,1759711853830,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.830",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555198,1759711853841,"fUST",-317.96,0.0001726,2,"2025-10-06T00:50:53.841",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555199,1759711853852,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.852",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555200,1759711853864,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.864",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555201,1759711853875,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.875",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555202,1759711853886,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:53.886",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555203,1759711853898,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:53.898",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555204,1759711853910,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.910",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555205,1759711853922,"fUST",-1517.05,0.0001726,2,"2025-10-06T00:50:53.922",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555206,1759711853934,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.934",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555207,1759711853945,"fUST",-894.42,0.0001726,2,"2025-10-06T00:50:53.945",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555208,1759711853956,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:53.956",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555209,1759711853967,"fUST",-551.67,0.0001726,2,"2025-10-06T00:50:53.967",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555210,1759711853978,"fUST",-785.0,0.0001726,2,"2025-10-06T00:50:53.978",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555211,1759711853990,"fUST",-819.71,0.0001726,2,"2025-10-06T00:50:53.990",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555212,1759711854002,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.002",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555213,1759711854012,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.012",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555214,1759711854021,"fUST",-221.50269527,0.0001726,2,"2025-10-06T00:50:54.021",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555215,1759711854031,"fUST",-173.820776,0.0001726,2,"2025-10-06T00:50:54.031",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555216,1759711854040,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.040",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555217,1759711854049,"fUST",-228.332973,0.0001726,2,"2025-10-06T00:50:54.049",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555218,1759711854059,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.059",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555219,1759711854068,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.068",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555220,1759711854323,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.323",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555221,1759711854338,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.338",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555222,1759711854348,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.348",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555223,1759711854358,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.358",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555224,1759711854368,"fUST",-667.72,0.0001726,2,"2025-10-06T00:50:54.368",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555225,1759711854378,"fUST",-558.38,0.0001726,2,"2025-10-06T00:50:54.378",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555226,1759711854388,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.388",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555227,1759711854398,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.398",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555228,1759711854408,"fUST",-565.36760254,0.0001726,2,"2025-10-06T00:50:54.408",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555229,1759711854418,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.418",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555230,1759711854427,"fUST",-232.277217,0.0001726,2,"2025-10-06T00:50:54.427",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555231,1759711854436,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.436",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555232,1759711854445,"fUST",-926.62,0.0001726,2,"2025-10-06T00:50:54.445",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555233,1759711854453,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.453",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555234,1759711854462,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.462",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555235,1759711854471,"fUST",-763.54,0.0001726,2,"2025-10-06T00:50:54.471",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555236,1759711854480,"fUST",-177.430352,0.0001726,2,"2025-10-06T00:50:54.480",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555237,1759711854489,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.489",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555238,1759711854498,"fUST",-612.16,0.0001726,2,"2025-10-06T00:50:54.498",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555239,1759711854507,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.507",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555240,1759711854516,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.516",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555241,1759711854525,"fUST",-1148.4,0.0001726,2,"2025-10-06T00:50:54.525",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555242,1759711854535,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.535",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555243,1759711854543,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.543",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555244,1759711854552,"fUST",-538.62,0.0001726,2,"2025-10-06T00:50:54.552",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555245,1759711854562,"fUST",-523.02,0.0001726,2,"2025-10-06T00:50:54.562",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555246,1759711854573,"fUST",-1445.9,0.0001726,2,"2025-10-06T00:50:54.573",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555247,1759711854584,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.584",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555248,1759711854593,"fUST",-742.06,0.0001726,2,"2025-10-06T00:50:54.593",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555249,1759711854602,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.602",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555250,1759711854611,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.611",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555251,1759711854621,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.621",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555252,1759711854630,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.630",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555253,1759711854639,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.639",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555254,1759711854648,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.648",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555255,1759711854661,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.661",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555256,1759711854671,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.671",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555257,1759711854679,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.679",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555258,1759711854688,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.688",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555259,1759711854697,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.697",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555260,1759711854706,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.706",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555261,1759711854716,"fUST",-1694.98,0.0001726,2,"2025-10-06T00:50:54.716",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555262,1759711854725,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.725",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555263,1759711854734,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.734",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555264,1759711854743,"fUST",-151.0,0.0001726,2,"2025-10-06T00:50:54.743",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555265,1759711854752,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.752",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555266,1759711854761,"fUST",-236.969688,0.0001726,2,"2025-10-06T00:50:54.761",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555267,1759711854771,"fUST",-500.0,0.0001726,2,"2025-10-06T00:50:54.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555268,1759711854780,"fUST",-423.54833498,0.0001726,2,"2025-10-06T00:50:54.780",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555269,1759711855429,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:55.429",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555270,1759711855440,"fUST",-500.0,0.00016438,2,"2025-10-06T00:50:55.440",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555271,1759711855449,"fUST",-151.22941357,0.00016438,2,"2025-10-06T00:50:55.449",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555272,1759711890738,"fUST",200.0,0.00026629,120,"2025-10-06T00:51:30.738",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555273,1759711950756,"fUST",200.0,0.00026253,120,"2025-10-06T00:52:30.756",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555274,1759712156709,"fUST",500.0,0.00027397,120,"2025-10-06T00:55:56.709",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555275,1759712370764,"fUST",200.0,0.00026793,120,"2025-10-06T00:59:30.764",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555276,1759712387614,"fUST",40853.9316,0.0002,10,"2025-10-06T00:59:47.614",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555277,1759712430733,"fUST",200.0,0.00027712,120,"2025-10-06T01:00:30.733",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555278,1759712468860,"fUST",500.0,0.00027397,120,"2025-10-06T01:01:08.860",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555279,1759712490738,"fUST",200.0,0.00026593,120,"2025-10-06T01:01:30.738",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555282,1759712655771,"fUST",7839.0,0.00028767,120,"2025-10-06T01:04:15.771",0.00031755,26.69,0.8153222580184957,465995192.67917144]
[389555284,1759712727554,"fUST",1269.0,0.00031857,60,"2025-10-06T01:05:27.554",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555285,1759712853119,"fUST",-300.0,0.00016338,2,"2025-10-06T01:07:33.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555286,1759712853139,"fUST",-500.0,0.000164,2,"2025-10-06T01:07:33.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555287,1759712853161,"fUST",-1200.0,0.00016426,2,"2025-10-06T01:07:33.161",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555288,1759712853180,"fUST",-300.0,0.00016427,2,"2025-10-06T01:07:33.180",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555289,1759712853201,"fUST",-1200.0,0.00016427,2,"2025-10-06T01:07:33.201",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555290,1759712853221,"fUST",-1122.03,0.00016428,3,"2025-10-06T01:07:33.221",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555291,1759712853241,"fUST",-561.02,0.00016428,3,"2025-10-06T01:07:33.241",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555292,1759712853262,"fUST",-280.51,0.00016428,3,"2025-10-06T01:07:33.262",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555293,1759712853282,"fUST",-841.55,0.00016428,3,"2025-10-06T01:07:33.282",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555294,1759712853301,"fUST",-151.0,0.00016428,2,"2025-10-06T01:07:33.301",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555295,1759712853320,"fUST",-300.0,0.00016436,2,"2025-10-06T01:07:33.320",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555296,1759712853340,"fUST",-260.2905694,0.00016437,2,"2025-10-06T01:07:33.340",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555297,1759712853363,"fUST",-500.0,0.00016437,2,"2025-10-06T01:07:33.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555298,1759712853385,"fUST",-566.78312552,0.00016437,2,"2025-10-06T01:07:33.385",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555299,1759712853407,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.407",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555300,1759712853427,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.427",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555301,1759712853448,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.448",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555302,1759712853467,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.467",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555303,1759712853487,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.487",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555304,1759712853506,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.506",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555305,1759712853524,"fUST",-171.90748998,0.00016438,2,"2025-10-06T01:07:33.524",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555306,1759712853545,"fUST",-582.03392542,0.00016438,2,"2025-10-06T01:07:33.545",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555307,1759712853565,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.565",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555308,1759712853585,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.585",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555309,1759712853604,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.604",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555310,1759712853625,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.625",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555311,1759712853645,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.645",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555312,1759712853666,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.666",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555313,1759712853688,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.688",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555314,1759712853708,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.708",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555315,1759712853729,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.729",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555316,1759712853748,"fUST",-395.28081591,0.00016438,2,"2025-10-06T01:07:33.748",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555317,1759712853768,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.768",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555318,1759712853788,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.788",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555319,1759712853809,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.809",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555320,1759712853828,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.828",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555321,1759712853848,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.848",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555322,1759712853868,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:33.868",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555323,1759712854076,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.076",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555324,1759712854098,"fUST",-943.41,0.00016438,2,"2025-10-06T01:07:34.098",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555325,1759712854119,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555326,1759712854139,"fUST",-582.98677316,0.00016438,2,"2025-10-06T01:07:34.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555327,1759712854158,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.158",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555328,1759712854178,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.178",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555329,1759712854198,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.198",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555330,1759712854217,"fUST",-513.28,0.00016438,2,"2025-10-06T01:07:34.217",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555331,1759712854237,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.237",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555332,1759712854257,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.257",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555333,1759712854276,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.276",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555334,1759712854296,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.296",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555335,1759712854316,"fUST",-166.66,0.00016438,2,"2025-10-06T01:07:34.316",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555336,1759712854336,"fUST",-527.53,0.00016438,2,"2025-10-06T01:07:34.336",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555337,1759712854355,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.355",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555338,1759712854375,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.375",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555339,1759712854394,"fUST",-480.0,0.00016438,2,"2025-10-06T01:07:34.394",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555340,1759712854413,"fUST",-480.0,0.00016438,2,"2025-10-06T01:07:34.413",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555341,1759712854431,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.431",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555342,1759712854450,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.450",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555343,1759712854469,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.469",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555344,1759712854487,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.487",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555345,1759712854506,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.506",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555346,1759712854525,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:34.525",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555347,1759712854544,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:34.544",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555348,1759712854563,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:34.563",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555349,1759712854581,"fUST",-200.31514018,0.00016438,2,"2025-10-06T01:07:34.581",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555350,1759712854601,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.601",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555351,1759712854620,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:34.620",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555352,1759712854639,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.639",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555353,1759712854658,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.658",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555354,1759712854678,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.678",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555355,1759712854697,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.697",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555356,1759712854715,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.715",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555357,1759712854735,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.735",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555358,1759712854755,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.755",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555359,1759712854776,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.776",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555360,1759712854798,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555361,1759712854817,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.817",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555362,1759712854838,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.838",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555363,1759712854857,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.857",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555364,1759712854877,"fUST",-642.57243835,0.00016438,2,"2025-10-06T01:07:34.877",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555365,1759712854898,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.898",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555366,1759712854918,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.918",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555367,1759712854938,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.938",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555368,1759712854959,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.959",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555369,1759712854979,"fUST",-665.15,0.00016438,2,"2025-10-06T01:07:34.979",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555370,1759712854998,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:34.998",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555371,1759712855016,"fUST",-1436.64,0.00016438,2,"2025-10-06T01:07:35.016",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555372,1759712855040,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.040",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555373,1759712855060,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.060",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555374,1759712855081,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.081",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555375,1759712855100,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.100",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555376,1759712855122,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555377,1759712855141,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.141",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555378,1759712855161,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.161",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555379,1759712855186,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.186",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555380,1759712855208,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.208",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555381,1759712855226,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.226",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555382,1759712855246,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.246",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555383,1759712855265,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.265",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555384,1759712855284,"fUST",-474.76765833,0.00016438,2,"2025-10-06T01:07:35.284",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555385,1759712855304,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.304",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555386,1759712855324,"fUST",-300.23616238,0.00016438,2,"2025-10-06T01:07:35.324",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555387,1759712855345,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.345",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555388,1759712855364,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.364",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555389,1759712855385,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.385",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555390,1759712855405,"fUST",-954.82,0.00016438,2,"2025-10-06T01:07:35.405",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555391,1759712855425,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.425",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555392,1759712855445,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.445",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555393,1759712855465,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.465",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555394,1759712855485,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.485",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555395,1759712855504,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.504",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555396,1759712855523,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.523",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555397,1759712855541,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.541",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555398,1759712855561,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.561",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555399,1759712855580,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.580",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555400,1759712855601,"fUST",-160.40869653,0.00016438,2,"2025-10-06T01:07:35.601",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555401,1759712855621,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.621",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555402,1759712855640,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.640",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555403,1759712855659,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.659",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555404,1759712855678,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.678",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555405,1759712855698,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.698",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555406,1759712855717,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.717",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555407,1759712855739,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.739",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555408,1759712855759,"fUST",-723.41,0.00016438,2,"2025-10-06T01:07:35.759",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555409,1759712855778,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.778",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555410,1759712855798,"fUST",-471.32,0.00016438,2,"2025-10-06T01:07:35.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555411,1759712855817,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:35.817",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555412,1759712855836,"fUST",-606.57,0.00016438,2,"2025-10-06T01:07:35.836",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555413,1759712855855,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.855",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555414,1759712855875,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.875",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555415,1759712855894,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.894",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555416,1759712855915,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:35.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555417,1759712855937,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.937",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555418,1759712855957,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:35.957",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555419,1759712855980,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:35.980",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555420,1759712856001,"fUST",-1487.46,0.00016438,2,"2025-10-06T01:07:36.001",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555421,1759712856022,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:36.022",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555422,1759712856042,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.042",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555423,1759712856063,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.063",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555424,1759712856081,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:36.081",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555425,1759712856101,"fUST",-151.0,0.00016438,2,"2025-10-06T01:07:36.101",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555426,1759712856119,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555427,1759712856139,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555428,1759712856158,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.158",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555429,1759712856177,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.177",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555430,1759712856196,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.196",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555431,1759712856216,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.216",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555432,1759712856234,"fUST",-875.15,0.00016438,2,"2025-10-06T01:07:36.234",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555433,1759712856252,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555434,1759712856271,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.271",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555435,1759712856289,"fUST",-305.9793431,0.00016438,2,"2025-10-06T01:07:36.289",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555436,1759712856307,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.307",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555437,1759712856326,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.326",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555438,1759712856344,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.344",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555439,1759712856363,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555440,1759712856382,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.382",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555441,1759712856402,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.402",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555442,1759712856420,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.420",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555443,1759712856439,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.439",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555444,1759712856459,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.459",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555445,1759712856477,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.477",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555446,1759712856496,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.496",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555447,1759712856515,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.515",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555448,1759712856534,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.534",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555449,1759712856552,"fUST",-207.39461494,0.00016438,2,"2025-10-06T01:07:36.552",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555450,1759712856570,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.570",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555451,1759712856588,"fUST",-776.19,0.00016438,2,"2025-10-06T01:07:36.588",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555452,1759712856607,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.607",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555453,1759712856626,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.626",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555454,1759712856645,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.645",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555455,1759712856663,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.663",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555456,1759712856683,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.683",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555457,1759712856702,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.702",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555458,1759712856721,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.721",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555459,1759712856740,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.740",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555460,1759712856760,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.760",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555461,1759712856778,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.778",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555462,1759712856797,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.797",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555463,1759712856816,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.816",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555464,1759712856835,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.835",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555465,1759712856854,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.854",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555466,1759712856873,"fUST",-813.27,0.00016438,2,"2025-10-06T01:07:36.873",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555467,1759712856892,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.892",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555468,1759712856911,"fUST",-369.04,0.00016438,2,"2025-10-06T01:07:36.911",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555469,1759712856930,"fUST",-420.0,0.00016438,2,"2025-10-06T01:07:36.930",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555470,1759712856950,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.950",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555471,1759712856969,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.969",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555472,1759712856989,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:36.989",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555473,1759712857008,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.008",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555474,1759712857029,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.029",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555475,1759712857049,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.049",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555476,1759712857068,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.068",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555477,1759712857087,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.087",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555478,1759712857109,"fUST",-276.15062357,0.00016438,2,"2025-10-06T01:07:37.109",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555479,1759712857131,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.131",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555480,1759712857151,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.151",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555481,1759712857170,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.170",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555482,1759712857189,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.189",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555483,1759712857207,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.207",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555484,1759712857225,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.225",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555485,1759712857244,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.244",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555486,1759712857262,"fUST",-450.06228698,0.00016438,2,"2025-10-06T01:07:37.262",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555487,1759712857281,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555488,1759712857300,"fUST",-654.99,0.00016438,2,"2025-10-06T01:07:37.300",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555489,1759712857318,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555490,1759712857338,"fUST",-535.6,0.00016438,2,"2025-10-06T01:07:37.338",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555491,1759712857358,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.358",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555492,1759712857378,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.378",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555493,1759712857398,"fUST",-1137.37,0.00016438,2,"2025-10-06T01:07:37.398",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555494,1759712857416,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.416",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555495,1759712857434,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.434",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555496,1759712857452,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.452",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555497,1759712857471,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555498,1759712857489,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.489",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555499,1759712857508,"fUST",-329.90797475,0.00016438,2,"2025-10-06T01:07:37.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555500,1759712857527,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.527",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555501,1759712857698,"fUST",-887.22,0.00016438,2,"2025-10-06T01:07:37.698",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555502,1759712857728,"fUST",-2252.25,0.00016438,2,"2025-10-06T01:07:37.728",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555503,1759712857747,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.747",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555504,1759712857767,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.767",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555505,1759712857787,"fUST",-326.74477885,0.00016438,2,"2025-10-06T01:07:37.787",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555506,1759712857806,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.806",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555507,1759712857831,"fUST",-2393.05,0.00016438,2,"2025-10-06T01:07:37.831",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555508,1759712857850,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.850",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555509,1759712857869,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.869",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555510,1759712857888,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.888",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555511,1759712857907,"fUST",-624.21,0.00016438,2,"2025-10-06T01:07:37.907",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555512,1759712857926,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.926",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555513,1759712857945,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.945",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555514,1759712857965,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:37.965",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555515,1759712857984,"fUST",-2111.81,0.00016438,2,"2025-10-06T01:07:37.984",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555516,1759712858004,"fUST",-765.64,0.00016438,2,"2025-10-06T01:07:38.004",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555517,1759712858027,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.027",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555518,1759712858046,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.046",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555519,1759712858067,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.067",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555520,1759712858086,"fUST",-1338.41,0.00016438,2,"2025-10-06T01:07:38.086",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555521,1759712858108,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.108",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555522,1759712858129,"fUST",-4275.92,0.00016438,2,"2025-10-06T01:07:38.129",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555523,1759712858148,"fUST",-587.59,0.00016438,2,"2025-10-06T01:07:38.148",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555524,1759712858168,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.168",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555525,1759712858188,"fUST",-3464.25,0.00016438,2,"2025-10-06T01:07:38.188",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555526,1759712858206,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.206",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555527,1759712858226,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.226",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555528,1759712858245,"fUST",-1102.28,0.00016438,2,"2025-10-06T01:07:38.245",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555529,1759712858264,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.264",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555530,1759712858283,"fUST",-1217.03,0.00016438,2,"2025-10-06T01:07:38.283",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555531,1759712858301,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.301",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555532,1759712858321,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.321",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555533,1759712858340,"fUST",-1042.63,0.00016438,2,"2025-10-06T01:07:38.340",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555534,1759712858360,"fUST",-469.83311437,0.00016438,2,"2025-10-06T01:07:38.360",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555535,1759712858380,"fUST",-723.04,0.00016438,2,"2025-10-06T01:07:38.380",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555536,1759712858399,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.399",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555537,1759712858418,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.418",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555538,1759712858437,"fUST",-517.45,0.00016438,2,"2025-10-06T01:07:38.437",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555539,1759712858456,"fUST",-1174.6,0.00016438,2,"2025-10-06T01:07:38.456",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555540,1759712858476,"fUST",-906.34,0.00016438,2,"2025-10-06T01:07:38.476",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555541,1759712858495,"fUST",-500.0,0.00016438,2,"2025-10-06T01:07:38.495",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555542,1759712858515,"fUST",-1729.18,0.00016438,2,"2025-10-06T01:07:38.515",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555543,1759712858534,"fUST",-289.37348928,0.00016438,2,"2025-10-06T01:07:38.534",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555545,1759712902585,"fUST",1195.719524,0.00028767,120,"2025-10-06T01:08:22.585",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555546,1759712982508,"fUST",499.83530305,0.00031864,60,"2025-10-06T01:09:42.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555547,1759712990365,"fUST",3422.0,0.0002876,120,"2025-10-06T01:09:50.365",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555608,1759713031977,"fUST",-492.44963936,0.00016338,2,"2025-10-06T01:10:31.977",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555610,1759713031986,"fUST",-297.43750188,0.00016338,2,"2025-10-06T01:10:31.986",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555733,1759713038487,"fUST",-2.56249812,0.00016338,2,"2025-10-06T01:10:38.487",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555734,1759713038497,"fUST",-300.0,0.00016437,2,"2025-10-06T01:10:38.497",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555735,1759713038507,"fUST",-1200.0,0.00016437,2,"2025-10-06T01:10:38.507",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555736,1759713038517,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.517",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555737,1759713038527,"fUST",-500.27,0.00016438,2,"2025-10-06T01:10:38.527",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555738,1759713038537,"fUST",-542.23906062,0.00016438,2,"2025-10-06T01:10:38.537",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555740,1759713038546,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.546",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555741,1759713038556,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.556",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555742,1759713038565,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.565",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555743,1759713038575,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.575",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555744,1759713038584,"fUST",-1384.45,0.00016438,2,"2025-10-06T01:10:38.584",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555745,1759713038593,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.593",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555746,1759713038603,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.603",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555747,1759713038612,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.612",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555748,1759713038623,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.623",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555749,1759713038633,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.633",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555750,1759713038642,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.642",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555751,1759713038652,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.652",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555752,1759713038663,"fUST",-480.0,0.00016438,2,"2025-10-06T01:10:38.663",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555753,1759713038672,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555754,1759713038682,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.682",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555755,1759713038693,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.693",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555756,1759713038703,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.703",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555757,1759713038713,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.713",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555758,1759713038724,"fUST",-153.7728206,0.00016438,2,"2025-10-06T01:10:38.724",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555759,1759713038734,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.734",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555760,1759713038745,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:38.745",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555761,1759713038755,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.755",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555762,1759713038764,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.764",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555763,1759713038774,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.774",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555764,1759713038784,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:38.784",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555765,1759713039004,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:39.004",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555766,1759713039015,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:39.015",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555767,1759713039026,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.026",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555768,1759713039035,"fUST",-481.80959482,0.00016438,2,"2025-10-06T01:10:39.035",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555769,1759713039045,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.045",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555770,1759713039055,"fUST",-480.0,0.00016438,2,"2025-10-06T01:10:39.055",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555771,1759713039064,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.064",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555772,1759713039076,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.076",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555773,1759713039086,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.086",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555774,1759713039096,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.096",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555775,1759713039106,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.106",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555776,1759713039118,"fUST",-541.64,0.00016438,2,"2025-10-06T01:10:39.118",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555777,1759713039128,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.128",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555778,1759713039140,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.140",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555779,1759713039151,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.151",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555780,1759713039162,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.162",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555781,1759713039172,"fUST",-695.25,0.00016438,2,"2025-10-06T01:10:39.172",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555782,1759713039182,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.182",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555783,1759713039192,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.192",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555784,1759713039202,"fUST",-1387.11,0.00016438,2,"2025-10-06T01:10:39.202",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555785,1759713039212,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.212",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555786,1759713039222,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:39.222",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555787,1759713039232,"fUST",-984.94,0.00016438,2,"2025-10-06T01:10:39.232",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555788,1759713039241,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:39.241",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555789,1759713039251,"fUST",-1508.02,0.00016438,2,"2025-10-06T01:10:39.251",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555790,1759713039261,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.261",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555791,1759713039270,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.270",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555792,1759713039280,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.280",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555793,1759713039289,"fUST",-626.5,0.00016438,2,"2025-10-06T01:10:39.289",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555794,1759713039299,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:39.299",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555795,1759713039309,"fUST",-846.36,0.00016438,2,"2025-10-06T01:10:39.309",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555796,1759713039317,"fUST",-3829.66,0.00016438,2,"2025-10-06T01:10:39.317",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555797,1759713039327,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.327",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555798,1759713039336,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.336",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555799,1759713039346,"fUST",-838.38,0.00016438,2,"2025-10-06T01:10:39.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555801,1759713039355,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.355",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555802,1759713039364,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.364",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555804,1759713039374,"fUST",-221.77478971,0.00016438,2,"2025-10-06T01:10:39.374",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555805,1759713039383,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.383",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555806,1759713039393,"fUST",-7271.63,0.00016438,2,"2025-10-06T01:10:39.393",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555807,1759713039402,"fUST",-868.51,0.00016438,2,"2025-10-06T01:10:39.402",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555808,1759713039412,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.412",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555809,1759713039421,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.421",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555810,1759713039431,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.431",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555811,1759713039441,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.441",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555812,1759713039450,"fUST",-623.23,0.00016438,2,"2025-10-06T01:10:39.450",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555813,1759713039460,"fUST",-10604.76,0.00016438,2,"2025-10-06T01:10:39.460",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555814,1759713039470,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.470",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555815,1759713039479,"fUST",-1306.95,0.00016438,2,"2025-10-06T01:10:39.479",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555816,1759713039490,"fUST",-1022.02,0.00016438,2,"2025-10-06T01:10:39.490",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555817,1759713039500,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.500",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555818,1759713039510,"fUST",-491.94,0.00016438,2,"2025-10-06T01:10:39.510",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555819,1759713039519,"fUST",-1668.52,0.00016438,2,"2025-10-06T01:10:39.519",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555820,1759713039529,"fUST",-2980.25,0.00016438,2,"2025-10-06T01:10:39.529",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555821,1759713039539,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.539",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555823,1759713039548,"fUST",-1326.38,0.00016438,2,"2025-10-06T01:10:39.548",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555825,1759713039558,"fUST",-1794.78,0.00016438,2,"2025-10-06T01:10:39.558",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555826,1759713039567,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.567",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555827,1759713039576,"fUST",-1089.97,0.00016438,2,"2025-10-06T01:10:39.576",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555828,1759713039585,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.585",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555829,1759713039595,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.595",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555830,1759713039603,"fUST",-3319.91,0.00016438,2,"2025-10-06T01:10:39.603",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555831,1759713039612,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.612",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555832,1759713039622,"fUST",-637.43,0.00016438,2,"2025-10-06T01:10:39.622",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555833,1759713039631,"fUST",-626.33,0.00016438,2,"2025-10-06T01:10:39.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555834,1759713039640,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.640",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555835,1759713039650,"fUST",-3422.7,0.00016438,2,"2025-10-06T01:10:39.650",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555836,1759713039660,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.660",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555837,1759713039669,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.669",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555838,1759713039679,"fUST",-1166.32,0.00016438,2,"2025-10-06T01:10:39.679",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555839,1759713039688,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.688",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555840,1759713039697,"fUST",-4273.81,0.00016438,2,"2025-10-06T01:10:39.697",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555841,1759713039707,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.707",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555842,1759713039716,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.716",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555843,1759713039726,"fUST",-1431.63,0.00016438,2,"2025-10-06T01:10:39.726",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555844,1759713039737,"fUST",-1125.66,0.00016438,2,"2025-10-06T01:10:39.737",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555845,1759713039748,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.748",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555846,1759713039757,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.757",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555847,1759713039766,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.766",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555848,1759713039776,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:39.776",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555849,1759713039786,"fUST",-985.35,0.00016438,2,"2025-10-06T01:10:39.786",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555850,1759713039795,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:39.795",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555851,1759713039804,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.804",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555852,1759713039813,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.813",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555853,1759713039823,"fUST",-151.0,0.00016438,2,"2025-10-06T01:10:39.823",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555854,1759713039832,"fUST",-1514.11,0.00016438,2,"2025-10-06T01:10:39.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555855,1759713039842,"fUST",-999.19,0.00016438,2,"2025-10-06T01:10:39.842",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555856,1759713039851,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.851",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555857,1759713039861,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.861",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555858,1759713039870,"fUST",-723.33,0.00016438,2,"2025-10-06T01:10:39.870",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555859,1759713039882,"fUST",-2023.81,0.00016438,2,"2025-10-06T01:10:39.882",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555860,1759713039895,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.895",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555861,1759713039905,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.905",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555862,1759713039915,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555863,1759713039925,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.925",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555864,1759713039934,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555865,1759713039944,"fUST",-906.92,0.00016438,2,"2025-10-06T01:10:39.944",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555866,1759713039953,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.953",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555867,1759713039964,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.964",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555868,1759713039974,"fUST",-364.92626692,0.00016438,2,"2025-10-06T01:10:39.974",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555869,1759713039983,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.983",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555870,1759713039993,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:39.993",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555871,1759713040003,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.003",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555872,1759713040014,"fUST",-202.96454374,0.00016438,2,"2025-10-06T01:10:40.014",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555873,1759713040024,"fUST",-4035.12,0.00016438,2,"2025-10-06T01:10:40.024",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555874,1759713040033,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.033",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555875,1759713040043,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.043",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555876,1759713040053,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.053",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555877,1759713040062,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.062",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555878,1759713040075,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.075",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555879,1759713040085,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.085",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555880,1759713040095,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.095",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555881,1759713040104,"fUST",-581.71,0.00016438,2,"2025-10-06T01:10:40.104",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555882,1759713040114,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.114",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555883,1759713040123,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.123",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555884,1759713040133,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.133",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555885,1759713040143,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.143",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555886,1759713040152,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.152",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555887,1759713040161,"fUST",-645.97,0.00016438,2,"2025-10-06T01:10:40.161",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555888,1759713040172,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.172",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555889,1759713040181,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.181",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555890,1759713040190,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.190",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555891,1759713040200,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.200",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555892,1759713040210,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.210",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555893,1759713040219,"fUST",-1391.1,0.00016438,2,"2025-10-06T01:10:40.219",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555894,1759713040228,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.228",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555895,1759713040237,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.237",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555896,1759713040246,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.246",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555897,1759713040255,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.255",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555898,1759713040265,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.265",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555899,1759713040274,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.274",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555900,1759713040283,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.283",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555901,1759713040293,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.293",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555902,1759713040302,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.302",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555903,1759713040311,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.311",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555904,1759713040320,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.320",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555905,1759713040329,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.329",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555906,1759713040339,"fUST",-244.02,0.00016438,2,"2025-10-06T01:10:40.339",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555907,1759713040348,"fUST",-1166.83,0.00016438,2,"2025-10-06T01:10:40.348",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555908,1759713040357,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.357",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555909,1759713040366,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.366",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555910,1759713040375,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.375",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555911,1759713040385,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.385",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555912,1759713040394,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.394",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555913,1759713040404,"fUST",-638.55,0.00016438,2,"2025-10-06T01:10:40.404",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555914,1759713040413,"fUST",-9316.12,0.00016438,2,"2025-10-06T01:10:40.413",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555915,1759713040422,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.422",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555916,1759713040432,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.432",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555917,1759713040441,"fUST",-1139.0,0.00016438,2,"2025-10-06T01:10:40.441",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555918,1759713040450,"fUST",-3120.92,0.00016438,2,"2025-10-06T01:10:40.450",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555919,1759713040459,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.459",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555920,1759713040469,"fUST",-509.19646235,0.00016438,2,"2025-10-06T01:10:40.469",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555921,1759713040479,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.479",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555922,1759713040488,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.488",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555923,1759713040498,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.498",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555924,1759713040507,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.507",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555925,1759713040517,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.517",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555926,1759713040526,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.526",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555927,1759713040536,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.536",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555928,1759713040545,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.545",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555929,1759713040555,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.555",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555930,1759713040565,"fUST",-1120.6,0.00016438,2,"2025-10-06T01:10:40.565",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555931,1759713040574,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.574",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555932,1759713040584,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.584",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555933,1759713040594,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.594",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555934,1759713040604,"fUST",-863.63,0.00016438,2,"2025-10-06T01:10:40.604",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555935,1759713040614,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555936,1759713040624,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.624",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555937,1759713040635,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.635",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555938,1759713040644,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.644",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555939,1759713040654,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.654",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555940,1759713040663,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.663",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555941,1759713040672,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555942,1759713040682,"fUST",-10365.58,0.00016438,2,"2025-10-06T01:10:40.682",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555943,1759713040691,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.691",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555944,1759713040701,"fUST",-734.39,0.00016438,2,"2025-10-06T01:10:40.701",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555945,1759713040711,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.711",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555946,1759713040720,"fUST",-569.34,0.00016438,2,"2025-10-06T01:10:40.720",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555947,1759713040730,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.730",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555948,1759713040741,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.741",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555949,1759713040751,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.751",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555950,1759713040760,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.760",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555951,1759713040770,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.770",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555952,1759713040780,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.780",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555953,1759713040790,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.790",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555954,1759713040800,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.800",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555955,1759713040809,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.809",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555956,1759713040819,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.819",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555957,1759713040829,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.829",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555958,1759713040839,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.839",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555959,1759713040848,"fUST",-4391.44,0.00016438,2,"2025-10-06T01:10:40.848",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555960,1759713040858,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.858",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555961,1759713040867,"fUST",-1937.56,0.00016438,2,"2025-10-06T01:10:40.867",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555962,1759713040876,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.876",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555963,1759713040886,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.886",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555964,1759713040895,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.895",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555965,1759713040904,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.904",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555966,1759713040914,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.914",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555967,1759713040923,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.923",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555968,1759713040932,"fUST",-2424.24,0.00016438,2,"2025-10-06T01:10:40.932",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555969,1759713040942,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.942",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555970,1759713040951,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.951",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555971,1759713040960,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.960",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555972,1759713040970,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.970",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555973,1759713040980,"fUST",-5359.2,0.00016438,2,"2025-10-06T01:10:40.980",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555974,1759713040989,"fUST",-1658.6,0.00016438,2,"2025-10-06T01:10:40.989",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555975,1759713040998,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:40.998",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555976,1759713041009,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:41.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555977,1759713041018,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:41.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555978,1759713041028,"fUST",-1397.0,0.00016438,2,"2025-10-06T01:10:41.028",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555979,1759713041037,"fUST",-465.48,0.00016438,2,"2025-10-06T01:10:41.037",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555980,1759713041046,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:41.046",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555981,1759713041055,"fUST",-500.0,0.00016438,2,"2025-10-06T01:10:41.055",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555982,1759713041065,"fUST",-1000.0,0.00016438,2,"2025-10-06T01:10:41.065",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555983,1759713041079,"fUST",-4456.62156325,0.00016612,2,"2025-10-06T01:10:41.079",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555984,1759713041088,"fUST",-5349.34492939,0.00016612,2,"2025-10-06T01:10:41.088",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555985,1759713041097,"fUST",-2030.296672,0.00016702,2,"2025-10-06T01:10:41.097",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555986,1759713041106,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.106",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555987,1759713041116,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.116",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555988,1759713041125,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.125",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555989,1759713041134,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.134",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555990,1759713041143,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.143",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555991,1759713041154,"fUST",-198.0,0.00016712,2,"2025-10-06T01:10:41.154",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555992,1759713041164,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555993,1759713041173,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.173",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555994,1759713041182,"fUST",-262.32218258,0.00016712,2,"2025-10-06T01:10:41.182",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555995,1759713041191,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.191",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555996,1759713041200,"fUST",-259.67957597,0.00016712,2,"2025-10-06T01:10:41.200",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555997,1759713041211,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.211",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555998,1759713041221,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.221",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389555999,1759713041231,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.231",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556000,1759713041241,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.241",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556001,1759713041250,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.250",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556002,1759713041259,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.259",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556003,1759713041268,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.268",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556004,1759713041277,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.277",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556005,1759713041287,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.287",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556006,1759713041296,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.296",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556007,1759713041305,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.305",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556008,1759713041315,"fUST",-198.13239105,0.00016712,2,"2025-10-06T01:10:41.315",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556009,1759713041324,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.324",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556010,1759713041333,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.333",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556011,1759713041342,"fUST",-151.0,0.00016712,2,"2025-10-06T01:10:41.342",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556012,1759713041352,"fUST",-1397.0,0.00016712,2,"2025-10-06T01:10:41.352",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556013,1759713041362,"fUST",-193.54318782,0.00016712,2,"2025-10-06T01:10:41.362",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556014,1759713041372,"fUST",-203.02761753,0.00016712,2,"2025-10-06T01:10:41.372",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556015,1759713041383,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.383",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556016,1759713041393,"fUST",-943.41,0.00016712,2,"2025-10-06T01:10:41.393",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556017,1759713041402,"fUST",-527.53,0.00016712,2,"2025-10-06T01:10:41.402",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556018,1759713041412,"fUST",-257.57,0.00016712,2,"2025-10-06T01:10:41.412",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556019,1759713041423,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.423",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556020,1759713041434,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.434",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556021,1759713041445,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.445",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556022,1759713041454,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.454",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556023,1759713041465,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.465",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556024,1759713041475,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.475",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556025,1759713041485,"fUST",-389.6,0.00016712,2,"2025-10-06T01:10:41.485",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556026,1759713041497,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.497",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556027,1759713041507,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.507",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556028,1759713041516,"fUST",-484.34688251,0.00016712,2,"2025-10-06T01:10:41.516",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556029,1759713041525,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.525",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556030,1759713041535,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.535",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556031,1759713041544,"fUST",-480.0,0.00016712,2,"2025-10-06T01:10:41.544",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556032,1759713041554,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.554",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556033,1759713041564,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.564",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556034,1759713041573,"fUST",-303.51718202,0.00016712,2,"2025-10-06T01:10:41.573",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556035,1759713041582,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.582",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556036,1759713041593,"fUST",-723.41,0.00016712,2,"2025-10-06T01:10:41.593",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556037,1759713041603,"fUST",-606.57,0.00016712,2,"2025-10-06T01:10:41.603",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556038,1759713041612,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.612",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556039,1759713041622,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.622",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556040,1759713041631,"fUST",-875.15,0.00016712,2,"2025-10-06T01:10:41.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556041,1759713041641,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.641",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556042,1759713041650,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.650",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556043,1759713041660,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.660",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556044,1759713041669,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.669",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556045,1759713041679,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.679",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556046,1759713041687,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.687",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556047,1759713041696,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.696",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556048,1759713041706,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.706",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556049,1759713041716,"fUST",-776.19,0.00016712,2,"2025-10-06T01:10:41.716",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556050,1759713041726,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.726",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556051,1759713041735,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.735",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556052,1759713041746,"fUST",-813.27,0.00016712,2,"2025-10-06T01:10:41.746",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556053,1759713041755,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.755",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556054,1759713041764,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.764",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556055,1759713041773,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.773",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556056,1759713041782,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.782",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556057,1759713041791,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.791",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556058,1759713041801,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.801",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556059,1759713041810,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.810",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556060,1759713041819,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.819",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556061,1759713041828,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.828",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556062,1759713041838,"fUST",-654.99,0.00016712,2,"2025-10-06T01:10:41.838",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556063,1759713041847,"fUST",-535.6,0.00016712,2,"2025-10-06T01:10:41.847",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556064,1759713041857,"fUST",-505.60666335,0.00016712,2,"2025-10-06T01:10:41.857",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556065,1759713041866,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.866",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556066,1759713041875,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.875",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556067,1759713041885,"fUST",-887.22,0.00016712,2,"2025-10-06T01:10:41.885",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556068,1759713041894,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.894",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556069,1759713041904,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.904",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556070,1759713041914,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.914",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556071,1759713041923,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.923",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556072,1759713041932,"fUST",-765.64,0.00016712,2,"2025-10-06T01:10:41.932",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556073,1759713041941,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.941",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556074,1759713041951,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.951",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556075,1759713041960,"fUST",-587.59,0.00016712,2,"2025-10-06T01:10:41.960",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556076,1759713041970,"fUST",-1102.28,0.00016712,2,"2025-10-06T01:10:41.970",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556077,1759713041980,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.980",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556078,1759713041989,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:41.989",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556079,1759713041999,"fUST",-517.45,0.00016712,2,"2025-10-06T01:10:41.999",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556080,1759713042010,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.010",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556081,1759713042020,"fUST",-500.27,0.00016712,2,"2025-10-06T01:10:42.020",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556082,1759713042030,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.030",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556083,1759713042040,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.040",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556084,1759713042050,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.050",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556085,1759713042060,"fUST",-1384.45,0.00016712,2,"2025-10-06T01:10:42.060",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556086,1759713042071,"fUST",-480.0,0.00016712,2,"2025-10-06T01:10:42.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556088,1759713042083,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.083",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556090,1759713042093,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.093",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556091,1759713042103,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.103",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556092,1759713042112,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.112",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556093,1759713042122,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556094,1759713042131,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.131",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556095,1759713042141,"fUST",-541.64,0.00016712,2,"2025-10-06T01:10:42.141",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556096,1759713042151,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.151",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556097,1759713042161,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.161",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556098,1759713042170,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.170",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556099,1759713042179,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.179",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556100,1759713042188,"fUST",-695.25,0.00016712,2,"2025-10-06T01:10:42.188",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556101,1759713042197,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.197",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556102,1759713042207,"fUST",-1387.11,0.00016712,2,"2025-10-06T01:10:42.207",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556103,1759713042217,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.217",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556104,1759713042227,"fUST",-984.94,0.00016712,2,"2025-10-06T01:10:42.227",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556105,1759713042236,"fUST",-1508.02,0.00016712,2,"2025-10-06T01:10:42.236",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556106,1759713042246,"fUST",-626.5,0.00016712,2,"2025-10-06T01:10:42.246",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556108,1759713042255,"fUST",-846.36,0.00016712,2,"2025-10-06T01:10:42.255",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556110,1759713042265,"fUST",-3829.66,0.00016712,2,"2025-10-06T01:10:42.265",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556112,1759713042274,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.274",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556115,1759713042284,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.284",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556117,1759713042293,"fUST",-838.38,0.00016712,2,"2025-10-06T01:10:42.293",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556119,1759713042303,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.303",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556122,1759713042312,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.312",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556125,1759713042322,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.322",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556127,1759713042331,"fUST",-7271.63,0.00016712,2,"2025-10-06T01:10:42.331",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556130,1759713042340,"fUST",-868.51,0.00016712,2,"2025-10-06T01:10:42.340",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556133,1759713042349,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.349",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556136,1759713042359,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.359",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556138,1759713042368,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.368",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556140,1759713042377,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.377",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556141,1759713042386,"fUST",-623.23,0.00016712,2,"2025-10-06T01:10:42.386",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556143,1759713042394,"fUST",-10604.76,0.00016712,2,"2025-10-06T01:10:42.394",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556145,1759713042403,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.403",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556147,1759713042412,"fUST",-1306.95,0.00016712,2,"2025-10-06T01:10:42.412",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556149,1759713042421,"fUST",-1022.02,0.00016712,2,"2025-10-06T01:10:42.421",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556151,1759713042431,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.431",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556153,1759713042439,"fUST",-1668.52,0.00016712,2,"2025-10-06T01:10:42.439",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556155,1759713042448,"fUST",-2980.25,0.00016712,2,"2025-10-06T01:10:42.448",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556157,1759713042458,"fUST",-1326.38,0.00016712,2,"2025-10-06T01:10:42.458",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556159,1759713042467,"fUST",-1794.78,0.00016712,2,"2025-10-06T01:10:42.467",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556161,1759713042477,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.477",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556163,1759713042486,"fUST",-1089.97,0.00016712,2,"2025-10-06T01:10:42.486",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556165,1759713042495,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.495",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556168,1759713042504,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.504",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556170,1759713042513,"fUST",-3319.91,0.00016712,2,"2025-10-06T01:10:42.513",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556173,1759713042522,"fUST",-637.43,0.00016712,2,"2025-10-06T01:10:42.522",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556175,1759713042531,"fUST",-626.33,0.00016712,2,"2025-10-06T01:10:42.531",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556178,1759713042541,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.541",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556180,1759713042551,"fUST",-3422.7,0.00016712,2,"2025-10-06T01:10:42.551",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556182,1759713042559,"fUST",-1166.32,0.00016712,2,"2025-10-06T01:10:42.559",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556184,1759713042568,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.568",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556186,1759713042577,"fUST",-4273.81,0.00016712,2,"2025-10-06T01:10:42.577",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556188,1759713042586,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.586",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556191,1759713042595,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.595",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556193,1759713042604,"fUST",-1431.63,0.00016712,2,"2025-10-06T01:10:42.604",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556195,1759713042614,"fUST",-1125.66,0.00016712,2,"2025-10-06T01:10:42.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556197,1759713042622,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.622",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556199,1759713042631,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556201,1759713042640,"fUST",-985.35,0.00016712,2,"2025-10-06T01:10:42.640",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556203,1759713042650,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.650",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556205,1759713042658,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.658",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556206,1759713042668,"fUST",-1514.11,0.00016712,2,"2025-10-06T01:10:42.668",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556208,1759713042677,"fUST",-999.19,0.00016712,2,"2025-10-06T01:10:42.677",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556210,1759713042686,"fUST",-173.81,0.00016712,2,"2025-10-06T01:10:42.686",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556212,1759713042695,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.695",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556214,1759713042704,"fUST",-723.33,0.00016712,2,"2025-10-06T01:10:42.704",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556216,1759713042714,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.714",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556218,1759713042723,"fUST",-2023.81,0.00016712,2,"2025-10-06T01:10:42.723",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556220,1759713042732,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.732",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556222,1759713042743,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.743",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556224,1759713042752,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.752",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556227,1759713042761,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.761",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556228,1759713042771,"fUST",-906.92,0.00016712,2,"2025-10-06T01:10:42.771",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556231,1759713042781,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.781",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556233,1759713042791,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.791",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556235,1759713042800,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.800",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556237,1759713042810,"fUST",-4035.12,0.00016712,2,"2025-10-06T01:10:42.810",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556239,1759713042819,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.819",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556241,1759713042828,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.828",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556243,1759713042838,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.838",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556245,1759713042847,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.847",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556247,1759713042857,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.857",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556249,1759713042866,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.866",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556251,1759713042875,"fUST",-581.71,0.00016712,2,"2025-10-06T01:10:42.875",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556253,1759713042885,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.885",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556255,1759713042895,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.895",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556257,1759713042905,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.905",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556258,1759713042914,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.914",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556260,1759713042924,"fUST",-645.97,0.00016712,2,"2025-10-06T01:10:42.924",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556262,1759713042933,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.933",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556264,1759713042942,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.942",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556266,1759713042952,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.952",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556268,1759713042961,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.961",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556270,1759713042971,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.971",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556272,1759713042980,"fUST",-1391.1,0.00016712,2,"2025-10-06T01:10:42.980",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556274,1759713042990,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.990",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556276,1759713042999,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:42.999",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556278,1759713043009,"fUST",-1166.83,0.00016712,2,"2025-10-06T01:10:43.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556296,1759713043171,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.171",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556299,1759713043181,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.181",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556301,1759713043192,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.192",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556303,1759713043202,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.202",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556305,1759713043211,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.211",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556307,1759713043220,"fUST",-638.55,0.00016712,2,"2025-10-06T01:10:43.220",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556309,1759713043229,"fUST",-9316.12,0.00016712,2,"2025-10-06T01:10:43.229",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556311,1759713043239,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.239",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556313,1759713043249,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.249",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556315,1759713043258,"fUST",-1139.0,0.00016712,2,"2025-10-06T01:10:43.258",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556317,1759713043267,"fUST",-3120.92,0.00016712,2,"2025-10-06T01:10:43.267",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556319,1759713043279,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.279",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556321,1759713043288,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556323,1759713043297,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556325,1759713043306,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556327,1759713043316,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.316",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556329,1759713043325,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.325",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556331,1759713043335,"fUST",-1120.6,0.00016712,2,"2025-10-06T01:10:43.335",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556333,1759713043344,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.344",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556336,1759713043353,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.353",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556338,1759713043363,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556340,1759713043376,"fUST",-863.63,0.00016712,2,"2025-10-06T01:10:43.376",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556342,1759713043385,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.385",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556344,1759713043395,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.395",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556346,1759713043404,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.404",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556348,1759713043414,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.414",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556350,1759713043423,"fUST",-178.62,0.00016712,2,"2025-10-06T01:10:43.423",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556352,1759713043432,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.432",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556354,1759713043442,"fUST",-10365.58,0.00016712,2,"2025-10-06T01:10:43.442",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556356,1759713043453,"fUST",-734.39,0.00016712,2,"2025-10-06T01:10:43.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556358,1759713043462,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556360,1759713043471,"fUST",-569.34,0.00016712,2,"2025-10-06T01:10:43.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556362,1759713043482,"fUST",-344.31856464,0.00016712,2,"2025-10-06T01:10:43.482",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556363,1759713043491,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.491",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556364,1759713043500,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.500",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556365,1759713043510,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.510",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556366,1759713043519,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.519",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556367,1759713043529,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.529",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556368,1759713043539,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.539",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556369,1759713043548,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.548",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556370,1759713043557,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.557",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556371,1759713043567,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.567",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556372,1759713043576,"fUST",-4391.44,0.00016712,2,"2025-10-06T01:10:43.576",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556373,1759713043585,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.585",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556374,1759713043595,"fUST",-1937.56,0.00016712,2,"2025-10-06T01:10:43.595",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556375,1759713043605,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.605",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556376,1759713043614,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556377,1759713043623,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.623",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556378,1759713043633,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.633",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556379,1759713043643,"fUST",-2424.24,0.00016712,2,"2025-10-06T01:10:43.643",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556380,1759713043652,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.652",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556381,1759713043661,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.661",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556382,1759713043671,"fUST",-198.0,0.00016712,2,"2025-10-06T01:10:43.671",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556383,1759713043680,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.680",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556384,1759713043690,"fUST",-5359.2,0.00016712,2,"2025-10-06T01:10:43.690",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556385,1759713043699,"fUST",-1658.6,0.00016712,2,"2025-10-06T01:10:43.699",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556386,1759713043708,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.708",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556388,1759713043718,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.718",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556390,1759713043727,"fUST",-500.0,0.00016712,2,"2025-10-06T01:10:43.727",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556392,1759713043736,"fUST",-324.0,0.00016738,2,"2025-10-06T01:10:43.736",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556394,1759713043746,"fUST",-2105.41764886,0.00016757,2,"2025-10-06T01:10:43.746",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556396,1759713043757,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.757",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556398,1759713043767,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.767",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556400,1759713043776,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.776",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556402,1759713043785,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.785",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556404,1759713043795,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.795",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556406,1759713043804,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.804",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556408,1759713043813,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.813",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556410,1759713043823,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.823",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556412,1759713043832,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556414,1759713043842,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.842",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556416,1759713043853,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.853",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556419,1759713043871,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.871",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556420,1759713043880,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.880",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556422,1759713043889,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.889",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556424,1759713043899,"fUST",-300.0,0.00016766,2,"2025-10-06T01:10:43.899",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556426,1759713043908,"fUST",-600.0,0.00016766,2,"2025-10-06T01:10:43.908",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556428,1759713043918,"fUST",-2116.64631065,0.00016812,2,"2025-10-06T01:10:43.918",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556430,1759713043927,"fUST",-277.0,0.00016909,2,"2025-10-06T01:10:43.927",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556432,1759713043936,"fUST",-321.9,0.00016946,2,"2025-10-06T01:10:43.936",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556434,1759713043945,"fUST",-1306.2541774,0.00016965,2,"2025-10-06T01:10:43.945",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556436,1759713043954,"fUST",-587.6575632,0.00016965,2,"2025-10-06T01:10:43.954",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556438,1759713043964,"fUST",-297.5145665,0.00016965,2,"2025-10-06T01:10:43.964",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556441,1759713043976,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:43.976",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556443,1759713043985,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:43.985",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556445,1759713043995,"fUST",-256.01612031,0.00016976,2,"2025-10-06T01:10:43.995",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556447,1759713044005,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.005",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556449,1759713044014,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.014",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556451,1759713044023,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.023",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556453,1759713044032,"fUST",-252.21901886,0.00016976,2,"2025-10-06T01:10:44.032",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556455,1759713044042,"fUST",-250.0,0.00016976,2,"2025-10-06T01:10:44.042",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556457,1759713044051,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.051",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556459,1759713044061,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.061",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556461,1759713044071,"fUST",-250.0,0.00016976,2,"2025-10-06T01:10:44.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556463,1759713044084,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.084",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556465,1759713044093,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.093",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556467,1759713044103,"fUST",-250.0,0.00016976,2,"2025-10-06T01:10:44.103",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556469,1759713044113,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.113",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556471,1759713044122,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556473,1759713044132,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.132",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556475,1759713044142,"fUST",-250.0,0.00016976,2,"2025-10-06T01:10:44.142",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556477,1759713044155,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.155",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556479,1759713044169,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.169",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556481,1759713044179,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.179",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556483,1759713044189,"fUST",-250.0,0.00016976,2,"2025-10-06T01:10:44.189",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556485,1759713044198,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.198",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556487,1759713044208,"fUST",-18603.8837,0.00016976,2,"2025-10-06T01:10:44.208",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556489,1759713044217,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.217",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556491,1759713044227,"fUST",-250.0,0.00016976,2,"2025-10-06T01:10:44.227",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556493,1759713044236,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.236",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556495,1759713044246,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.246",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556497,1759713044256,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.256",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556499,1759713044266,"fUST",-250.0,0.00016976,2,"2025-10-06T01:10:44.266",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556501,1759713044275,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.275",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556503,1759713044284,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.284",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556505,1759713044295,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.295",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556507,1759713044304,"fUST",-250.0,0.00016976,2,"2025-10-06T01:10:44.304",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556509,1759713044313,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.313",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556511,1759713044322,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.322",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556513,1759713044331,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.331",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556515,1759713044341,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.341",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556517,1759713044350,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.350",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556519,1759713044360,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.360",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556521,1759713044369,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.369",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556523,1759713044378,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.378",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556525,1759713044387,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.387",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556527,1759713044397,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.397",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556529,1759713044406,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.406",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556531,1759713044415,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.415",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556533,1759713044424,"fUST",-268.17042394,0.00016976,2,"2025-10-06T01:10:44.424",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556535,1759713044433,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.433",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556537,1759713044443,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.443",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556539,1759713044452,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.452",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556541,1759713044462,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556543,1759713044471,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556545,1759713044480,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.480",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556547,1759713044490,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.490",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556549,1759713044500,"fUST",-310.42973935,0.00016976,2,"2025-10-06T01:10:44.500",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556551,1759713044510,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.510",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556553,1759713044519,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.519",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556556,1759713044530,"fUST",-1000.0,0.00016976,2,"2025-10-06T01:10:44.530",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556557,1759713044539,"fUST",-151.0,0.00016976,2,"2025-10-06T01:10:44.539",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556560,1759713044549,"fUST",-821.26679264,0.00016976,2,"2025-10-06T01:10:44.549",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556561,1759713044559,"fUST",-311.0,0.0001698,2,"2025-10-06T01:10:44.559",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556564,1759713044570,"fUST",-198.0,0.00016986,2,"2025-10-06T01:10:44.570",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556566,1759713044580,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:44.580",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556568,1759713044590,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:44.590",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556570,1759713044600,"fUST",-239.93951032,0.00016986,2,"2025-10-06T01:10:44.600",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556572,1759713044610,"fUST",-198.0,0.00016986,2,"2025-10-06T01:10:44.610",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556574,1759713044619,"fUST",-240.01722752,0.00016986,2,"2025-10-06T01:10:44.619",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556576,1759713044628,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:44.628",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556578,1759713044638,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.638",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556580,1759713044647,"fUST",-259.96695593,0.00016986,2,"2025-10-06T01:10:44.647",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556582,1759713044655,"fUST",-259.96695593,0.00016986,2,"2025-10-06T01:10:44.655",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556584,1759713044665,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.665",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556586,1759713044675,"fUST",-198.0,0.00016986,2,"2025-10-06T01:10:44.675",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556588,1759713044684,"fUST",-410.87939068,0.00016986,2,"2025-10-06T01:10:44.684",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556590,1759713044693,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.693",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556592,1759713044703,"fUST",-188.66048517,0.00016986,2,"2025-10-06T01:10:44.703",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556594,1759713044713,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:44.713",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556596,1759713044722,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:44.722",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556598,1759713044731,"fUST",-1397.0,0.00016986,2,"2025-10-06T01:10:44.731",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556600,1759713044741,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.741",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556602,1759713044750,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.750",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556604,1759713044760,"fUST",-943.41,0.00016986,2,"2025-10-06T01:10:44.760",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556606,1759713044769,"fUST",-527.53,0.00016986,2,"2025-10-06T01:10:44.769",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556608,1759713044779,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.779",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556610,1759713044789,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.789",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556612,1759713044798,"fUST",-447.38289248,0.00016986,2,"2025-10-06T01:10:44.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556614,1759713044808,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.808",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556616,1759713044817,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.817",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556618,1759713044827,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.827",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556620,1759713044837,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.837",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556622,1759713044847,"fUST",-325.64938524,0.00016986,2,"2025-10-06T01:10:44.847",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556624,1759713044856,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.856",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556626,1759713044865,"fUST",-723.41,0.00016986,2,"2025-10-06T01:10:44.865",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556628,1759713044874,"fUST",-606.57,0.00016986,2,"2025-10-06T01:10:44.874",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556630,1759713044884,"fUST",-875.15,0.00016986,2,"2025-10-06T01:10:44.884",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556632,1759713044894,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.894",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556634,1759713044905,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.905",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556636,1759713044915,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556638,1759713044924,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.924",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556640,1759713044934,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556642,1759713044945,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.945",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556644,1759713044954,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.954",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556646,1759713044963,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:44.963",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556648,1759713044973,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:44.973",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556650,1759713044982,"fUST",-776.19,0.00016986,2,"2025-10-06T01:10:44.982",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556652,1759713044992,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:44.992",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556654,1759713045002,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.002",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556656,1759713045011,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.011",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556658,1759713045021,"fUST",-813.27,0.00016986,2,"2025-10-06T01:10:45.021",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556660,1759713045030,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.030",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556662,1759713045039,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.039",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556664,1759713045048,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.048",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556666,1759713045057,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.057",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556668,1759713045067,"fUST",-498.85988071,0.00016986,2,"2025-10-06T01:10:45.067",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556670,1759713045080,"fUST",-221.50269527,0.00016986,2,"2025-10-06T01:10:45.080",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556672,1759713045090,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.090",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556674,1759713045099,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.099",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556676,1759713045109,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.109",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556678,1759713045119,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556680,1759713045129,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.129",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556682,1759713045139,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556684,1759713045148,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.148",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556686,1759713045158,"fUST",-654.99,0.00016986,2,"2025-10-06T01:10:45.158",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556688,1759713045167,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.167",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556691,1759713045177,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.177",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556692,1759713045186,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.186",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556695,1759713045196,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.196",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556697,1759713045205,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.205",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556699,1759713045214,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.214",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556701,1759713045224,"fUST",-535.6,0.00016986,2,"2025-10-06T01:10:45.224",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556703,1759713045233,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.233",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556705,1759713045242,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.242",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556707,1759713045252,"fUST",-887.22,0.00016986,2,"2025-10-06T01:10:45.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556709,1759713045262,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.262",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556711,1759713045271,"fUST",-183.4,0.00016986,2,"2025-10-06T01:10:45.271",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556713,1759713045281,"fUST",-565.36760254,0.00016986,2,"2025-10-06T01:10:45.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556715,1759713045289,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.289",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556717,1759713045298,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.298",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556719,1759713045308,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.308",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556721,1759713045317,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.317",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556723,1759713045326,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.326",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556725,1759713045335,"fUST",-243.831641,0.00016986,2,"2025-10-06T01:10:45.335",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556728,1759713045345,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.345",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556731,1759713045353,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.353",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556734,1759713045363,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556737,1759713045372,"fUST",-765.64,0.00016986,2,"2025-10-06T01:10:45.372",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556740,1759713045381,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.381",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556744,1759713045391,"fUST",-587.59,0.00016986,2,"2025-10-06T01:10:45.391",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556747,1759713045400,"fUST",-1102.28,0.00016986,2,"2025-10-06T01:10:45.400",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556750,1759713045410,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.410",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556753,1759713045419,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.419",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556756,1759713045431,"fUST",-517.45,0.00016986,2,"2025-10-06T01:10:45.431",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556759,1759713045441,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.441",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556762,1759713045450,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.450",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556765,1759713045459,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.459",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556776,1759713045508,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556779,1759713045518,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.518",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556782,1759713045527,"fUST",-500.27,0.00016986,2,"2025-10-06T01:10:45.527",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556785,1759713045537,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.537",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556788,1759713045546,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.546",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556791,1759713045555,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.555",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556794,1759713045564,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.564",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556797,1759713045573,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.573",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556800,1759713045582,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.582",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556803,1759713045591,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.591",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556805,1759713045600,"fUST",-1384.45,0.00016986,2,"2025-10-06T01:10:45.600",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556808,1759713045609,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.609",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556811,1759713045621,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.621",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556814,1759713045632,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.632",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556818,1759713045643,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.643",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556821,1759713045652,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.652",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556824,1759713045663,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.663",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556826,1759713045674,"fUST",-348.77058643,0.00016986,2,"2025-10-06T01:10:45.674",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556829,1759713045683,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.683",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556832,1759713045693,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.693",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556835,1759713045702,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.702",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556838,1759713045712,"fUST",-541.64,0.00016986,2,"2025-10-06T01:10:45.712",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556841,1759713045722,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.722",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556844,1759713045731,"fUST",-155.610953,0.00016986,2,"2025-10-06T01:10:45.731",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556847,1759713045741,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.741",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556850,1759713045759,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.759",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556853,1759713045770,"fUST",-541.15140565,0.00016986,2,"2025-10-06T01:10:45.770",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556856,1759713045779,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.779",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556859,1759713045789,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.789",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556862,1759713045797,"fUST",-695.25,0.00016986,2,"2025-10-06T01:10:45.797",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556865,1759713045806,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.806",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556868,1759713045815,"fUST",-1387.11,0.00016986,2,"2025-10-06T01:10:45.815",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556871,1759713045826,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.826",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556874,1759713045836,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.836",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556877,1759713045845,"fUST",-984.94,0.00016986,2,"2025-10-06T01:10:45.845",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556880,1759713045854,"fUST",-1508.02,0.00016986,2,"2025-10-06T01:10:45.854",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556883,1759713045863,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.863",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556886,1759713045872,"fUST",-626.5,0.00016986,2,"2025-10-06T01:10:45.872",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556889,1759713045881,"fUST",-846.36,0.00016986,2,"2025-10-06T01:10:45.881",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556892,1759713045890,"fUST",-3829.66,0.00016986,2,"2025-10-06T01:10:45.890",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556894,1759713045899,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.899",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556897,1759713045908,"fUST",-838.38,0.00016986,2,"2025-10-06T01:10:45.908",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556900,1759713045918,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.918",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556902,1759713045928,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.928",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556904,1759713045938,"fUST",-483.99703503,0.00016986,2,"2025-10-06T01:10:45.938",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556906,1759713045947,"fUST",-7271.63,0.00016986,2,"2025-10-06T01:10:45.947",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556908,1759713045956,"fUST",-868.51,0.00016986,2,"2025-10-06T01:10:45.956",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556910,1759713045966,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.966",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556912,1759713045974,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:45.974",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556914,1759713045983,"fUST",-585.61415,0.00016986,2,"2025-10-06T01:10:45.983",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556916,1759713045995,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:45.995",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556918,1759713046004,"fUST",-585.61415,0.00016986,2,"2025-10-06T01:10:46.004",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556920,1759713046014,"fUST",-585.61415,0.00016986,2,"2025-10-06T01:10:46.014",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556922,1759713046024,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.024",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556924,1759713046033,"fUST",-585.61415,0.00016986,2,"2025-10-06T01:10:46.033",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556926,1759713046043,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.043",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556928,1759713046053,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.053",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556930,1759713046062,"fUST",-623.23,0.00016986,2,"2025-10-06T01:10:46.062",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556932,1759713046075,"fUST",-10604.76,0.00016986,2,"2025-10-06T01:10:46.075",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556934,1759713046086,"fUST",-273.58865287,0.00016986,2,"2025-10-06T01:10:46.086",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556936,1759713046096,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.096",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556937,1759713046105,"fUST",-1306.95,0.00016986,2,"2025-10-06T01:10:46.105",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556940,1759713046115,"fUST",-169.410077,0.00016986,2,"2025-10-06T01:10:46.115",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556941,1759713046124,"fUST",-1022.02,0.00016986,2,"2025-10-06T01:10:46.124",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556943,1759713046134,"fUST",-169.410077,0.00016986,2,"2025-10-06T01:10:46.134",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556945,1759713046144,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.144",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556948,1759713046155,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.155",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556949,1759713046164,"fUST",-169.410077,0.00016986,2,"2025-10-06T01:10:46.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556951,1759713046173,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.173",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556954,1759713046183,"fUST",-349.929601,0.00016986,2,"2025-10-06T01:10:46.183",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556956,1759713046193,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.193",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556958,1759713046202,"fUST",-1668.52,0.00016986,2,"2025-10-06T01:10:46.202",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556960,1759713046212,"fUST",-169.410077,0.00016986,2,"2025-10-06T01:10:46.212",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556962,1759713046221,"fUST",-349.929601,0.00016986,2,"2025-10-06T01:10:46.221",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556964,1759713046230,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.230",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556966,1759713046239,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.239",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556968,1759713046251,"fUST",-2980.25,0.00016986,2,"2025-10-06T01:10:46.251",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556970,1759713046260,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.260",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556972,1759713046269,"fUST",-349.929601,0.00016986,2,"2025-10-06T01:10:46.269",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556974,1759713046278,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.278",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556976,1759713046287,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.287",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556978,1759713046296,"fUST",-349.929601,0.00016986,2,"2025-10-06T01:10:46.296",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556979,1759713046306,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556982,1759713046315,"fUST",-281.655115,0.00016986,2,"2025-10-06T01:10:46.315",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556984,1759713046325,"fUST",-1326.38,0.00016986,2,"2025-10-06T01:10:46.325",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556986,1759713046333,"fUST",-1794.78,0.00016986,2,"2025-10-06T01:10:46.333",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556988,1759713046343,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.343",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556990,1759713046352,"fUST",-1089.97,0.00016986,2,"2025-10-06T01:10:46.352",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556992,1759713046361,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.361",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556994,1759713046371,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.371",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556996,1759713046380,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.380",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389556998,1759713046388,"fUST",-3319.91,0.00016986,2,"2025-10-06T01:10:46.388",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557000,1759713046398,"fUST",-637.43,0.00016986,2,"2025-10-06T01:10:46.398",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557002,1759713046407,"fUST",-626.33,0.00016986,2,"2025-10-06T01:10:46.407",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557004,1759713046416,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.416",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557006,1759713046425,"fUST",-3422.7,0.00016986,2,"2025-10-06T01:10:46.425",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557008,1759713046434,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.434",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557009,1759713046443,"fUST",-1166.32,0.00016986,2,"2025-10-06T01:10:46.443",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557012,1759713046452,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.452",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557014,1759713046461,"fUST",-4273.81,0.00016986,2,"2025-10-06T01:10:46.461",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557016,1759713046471,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557018,1759713046479,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.479",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557020,1759713046489,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.489",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557022,1759713046500,"fUST",-327.726662,0.00016986,2,"2025-10-06T01:10:46.500",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557024,1759713046509,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.509",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557025,1759713046518,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.518",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557028,1759713046527,"fUST",-327.726662,0.00016986,2,"2025-10-06T01:10:46.527",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557029,1759713046538,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.538",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557032,1759713046547,"fUST",-327.726662,0.00016986,2,"2025-10-06T01:10:46.547",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557034,1759713046556,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.556",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557036,1759713046566,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.566",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557038,1759713046575,"fUST",-327.726662,0.00016986,2,"2025-10-06T01:10:46.575",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557040,1759713046584,"fUST",-1431.63,0.00016986,2,"2025-10-06T01:10:46.584",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557042,1759713046594,"fUST",-1125.66,0.00016986,2,"2025-10-06T01:10:46.594",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557044,1759713046603,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.603",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557046,1759713046612,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.612",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557048,1759713046622,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.622",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557050,1759713046631,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557052,1759713046640,"fUST",-151.0,0.00016986,2,"2025-10-06T01:10:46.640",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557054,1759713046650,"fUST",-985.35,0.00016986,2,"2025-10-06T01:10:46.650",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557056,1759713046659,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.659",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557058,1759713046668,"fUST",-332.506667,0.00016986,2,"2025-10-06T01:10:46.668",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557060,1759713046677,"fUST",-1514.11,0.00016986,2,"2025-10-06T01:10:46.677",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557062,1759713046686,"fUST",-999.19,0.00016986,2,"2025-10-06T01:10:46.686",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557063,1759713046695,"fUST",-332.506667,0.00016986,2,"2025-10-06T01:10:46.695",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557065,1759713046704,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.704",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557068,1759713046713,"fUST",-332.506667,0.00016986,2,"2025-10-06T01:10:46.713",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557070,1759713046722,"fUST",-723.33,0.00016986,2,"2025-10-06T01:10:46.722",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557072,1759713046731,"fUST",-332.506667,0.00016986,2,"2025-10-06T01:10:46.731",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557074,1759713046740,"fUST",-2023.81,0.00016986,2,"2025-10-06T01:10:46.740",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557076,1759713046753,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.753",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557077,1759713046761,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.761",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557079,1759713046770,"fUST",-198.347958,0.00016986,2,"2025-10-06T01:10:46.770",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557081,1759713046780,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.780",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557083,1759713046790,"fUST",-906.92,0.00016986,2,"2025-10-06T01:10:46.790",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557085,1759713046798,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557087,1759713046807,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.807",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557089,1759713046817,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.817",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557091,1759713046826,"fUST",-4035.12,0.00016986,2,"2025-10-06T01:10:46.826",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557093,1759713046835,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.835",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557095,1759713046845,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.845",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557097,1759713046853,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.853",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557099,1759713046863,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.863",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557101,1759713046871,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.871",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557103,1759713046881,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.881",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557105,1759713046891,"fUST",-581.71,0.00016986,2,"2025-10-06T01:10:46.891",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557107,1759713046901,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.901",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557109,1759713046910,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.910",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557111,1759713046920,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.920",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557113,1759713046929,"fUST",-645.97,0.00016986,2,"2025-10-06T01:10:46.929",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557115,1759713046938,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.938",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557117,1759713046948,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.948",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557119,1759713046958,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.958",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557121,1759713046968,"fUST",-1391.1,0.00016986,2,"2025-10-06T01:10:46.968",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557123,1759713046976,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.976",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557125,1759713046985,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:46.985",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557127,1759713046997,"fUST",-1166.83,0.00016986,2,"2025-10-06T01:10:46.997",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557129,1759713047006,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.006",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557131,1759713047015,"fUST",-638.55,0.00016986,2,"2025-10-06T01:10:47.015",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557133,1759713047023,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.023",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557135,1759713047033,"fUST",-9316.12,0.00016986,2,"2025-10-06T01:10:47.033",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557137,1759713047042,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.042",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557139,1759713047051,"fUST",-1139.0,0.00016986,2,"2025-10-06T01:10:47.051",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557141,1759713047061,"fUST",-3120.92,0.00016986,2,"2025-10-06T01:10:47.061",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557143,1759713047070,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.070",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557145,1759713047083,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.083",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557147,1759713047092,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.092",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557149,1759713047101,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.101",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557151,1759713047111,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.111",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557153,1759713047120,"fUST",-1120.6,0.00016986,2,"2025-10-06T01:10:47.120",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557155,1759713047130,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.130",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557157,1759713047139,"fUST",-863.63,0.00016986,2,"2025-10-06T01:10:47.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557159,1759713047147,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.147",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557162,1759713047159,"fUST",-618.61445246,0.00016986,2,"2025-10-06T01:10:47.159",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557164,1759713047169,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.169",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557166,1759713047179,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.179",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557168,1759713047188,"fUST",-10365.58,0.00016986,2,"2025-10-06T01:10:47.188",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557170,1759713047197,"fUST",-569.34,0.00016986,2,"2025-10-06T01:10:47.197",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557172,1759713047207,"fUST",-734.39,0.00016986,2,"2025-10-06T01:10:47.207",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557174,1759713047215,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.215",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557176,1759713047225,"fUST",-611.97,0.00016986,2,"2025-10-06T01:10:47.225",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557177,1759713047236,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.236",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557179,1759713047246,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.246",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557181,1759713047255,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.255",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557183,1759713047264,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.264",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557185,1759713047273,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.273",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557187,1759713047282,"fUST",-4391.44,0.00016986,2,"2025-10-06T01:10:47.282",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557189,1759713047291,"fUST",-1937.56,0.00016986,2,"2025-10-06T01:10:47.291",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557191,1759713047300,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.300",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557193,1759713047309,"fUST",-166.67,0.00016986,2,"2025-10-06T01:10:47.309",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557195,1759713047319,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.319",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557197,1759713047327,"fUST",-2424.24,0.00016986,2,"2025-10-06T01:10:47.327",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557199,1759713047337,"fUST",-460.62212553,0.00016986,2,"2025-10-06T01:10:47.337",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557201,1759713047346,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557203,1759713047355,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.355",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557205,1759713047365,"fUST",-5359.2,0.00016986,2,"2025-10-06T01:10:47.365",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557207,1759713047374,"fUST",-1658.6,0.00016986,2,"2025-10-06T01:10:47.374",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557209,1759713047383,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.383",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557211,1759713047392,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.392",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557213,1759713047401,"fUST",-500.0,0.00016986,2,"2025-10-06T01:10:47.401",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557215,1759713047410,"fUST",-543.09602212,0.0001699,2,"2025-10-06T01:10:47.410",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557217,1759713047419,"fUST",-204.95,0.0001699,2,"2025-10-06T01:10:47.419",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557220,1759713047429,"fUST",-315.2157343,0.00017,2,"2025-10-06T01:10:47.429",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557222,1759713047438,"fUST",-153.0934378,0.00017,2,"2025-10-06T01:10:47.438",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557223,1759713047448,"fUST",-1175.3151264,0.00017,2,"2025-10-06T01:10:47.448",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557225,1759713047456,"fUST",-250.0,0.00017035,2,"2025-10-06T01:10:47.456",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557227,1759713047469,"fUST",-196.97,0.00017038,2,"2025-10-06T01:10:47.469",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557230,1759713047479,"fUST",-4456.62156325,0.00017059,2,"2025-10-06T01:10:47.479",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557232,1759713047489,"fUST",-279.71,0.00017082,2,"2025-10-06T01:10:47.489",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557234,1759713047498,"fUST",-1462.69837622,0.00017098,2,"2025-10-06T01:10:47.498",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557236,1759713047507,"fUST",-162.6680534,0.000171,2,"2025-10-06T01:10:47.507",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557238,1759713047516,"fUST",-616.9581768,0.000171,2,"2025-10-06T01:10:47.516",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557240,1759713047526,"fUST",-151.153507,0.000171,2,"2025-10-06T01:10:47.526",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557242,1759713047534,"fUST",-151.0,0.000171,2,"2025-10-06T01:10:47.534",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557244,1759713047544,"fUST",-151.0,0.000171,2,"2025-10-06T01:10:47.544",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557246,1759713047553,"fUST",-151.0,0.000171,2,"2025-10-06T01:10:47.553",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557248,1759713047562,"fUST",-151.0,0.000171,2,"2025-10-06T01:10:47.562",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557250,1759713047570,"fUST",-151.0,0.000171,2,"2025-10-06T01:10:47.570",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557252,1759713047579,"fUST",-335.0,0.00017106,2,"2025-10-06T01:10:47.579",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557254,1759713047589,"fUST",-348.0,0.00017138,2,"2025-10-06T01:10:47.589",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557256,1759713047598,"fUST",-204.96,0.00017186,2,"2025-10-06T01:10:47.598",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557258,1759713047607,"fUST",-3266.7018679,0.00017221,2,"2025-10-06T01:10:47.607",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557260,1759713047616,"fUST",-40942.0319392,0.00017221,2,"2025-10-06T01:10:47.616",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557262,1759713047625,"fUST",-7956.6083264,0.00017221,2,"2025-10-06T01:10:47.625",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557264,1759713047635,"fUST",-287.33972,0.00017221,2,"2025-10-06T01:10:47.635",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557266,1759713047644,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.644",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557268,1759713047654,"fUST",-176.803009,0.00017221,2,"2025-10-06T01:10:47.654",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557270,1759713047663,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.663",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557271,1759713047672,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557272,1759713047682,"fUST",-280.020318,0.00017221,2,"2025-10-06T01:10:47.682",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557273,1759713047691,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.691",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557274,1759713047701,"fUST",-280.020318,0.00017221,2,"2025-10-06T01:10:47.701",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557275,1759713047711,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.711",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557276,1759713047721,"fUST",-196.951336,0.00017221,2,"2025-10-06T01:10:47.721",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557277,1759713047730,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.730",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557278,1759713047740,"fUST",-280.020318,0.00017221,2,"2025-10-06T01:10:47.740",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557279,1759713047750,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.750",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557280,1759713047759,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.759",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557281,1759713047769,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.769",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557282,1759713047779,"fUST",-280.020318,0.00017221,2,"2025-10-06T01:10:47.779",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557283,1759713047789,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.789",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557284,1759713047799,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.799",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557285,1759713047808,"fUST",-225.085377,0.00017221,2,"2025-10-06T01:10:47.808",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557286,1759713047818,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.818",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557287,1759713047828,"fUST",-176.438581,0.00017221,2,"2025-10-06T01:10:47.828",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557288,1759713047838,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.838",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557289,1759713047847,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.847",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557290,1759713047857,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.857",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557292,1759713047866,"fUST",-295.146811,0.00017221,2,"2025-10-06T01:10:47.866",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557294,1759713047877,"fUST",-295.146811,0.00017221,2,"2025-10-06T01:10:47.877",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557296,1759713047886,"fUST",-295.146811,0.00017221,2,"2025-10-06T01:10:47.886",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557298,1759713047896,"fUST",-295.146811,0.00017221,2,"2025-10-06T01:10:47.896",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557300,1759713047906,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.906",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557302,1759713047915,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557304,1759713047924,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.924",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557306,1759713047933,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.933",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557308,1759713047942,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.942",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557310,1759713047953,"fUST",-271.671131,0.00017221,2,"2025-10-06T01:10:47.953",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557312,1759713047962,"fUST",-271.671131,0.00017221,2,"2025-10-06T01:10:47.962",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557314,1759713047972,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:47.972",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557316,1759713047981,"fUST",-271.671131,0.00017221,2,"2025-10-06T01:10:47.981",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557318,1759713047990,"fUST",-151.18757681,0.00017221,2,"2025-10-06T01:10:47.990",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557320,1759713048000,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:48.000",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557322,1759713048009,"fUST",-5738.254316,0.00017221,2,"2025-10-06T01:10:48.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557324,1759713048018,"fUST",-463.094162,0.00017221,2,"2025-10-06T01:10:48.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557326,1759713048028,"fUST",-271.671131,0.00017221,2,"2025-10-06T01:10:48.028",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557328,1759713048036,"fUST",-5738.254316,0.00017221,2,"2025-10-06T01:10:48.036",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557330,1759713048046,"fUST",-463.094162,0.00017221,2,"2025-10-06T01:10:48.046",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557332,1759713048055,"fUST",-231.759741,0.00017221,2,"2025-10-06T01:10:48.055",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557334,1759713048064,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:48.064",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557336,1759713048077,"fUST",-557.695997,0.00017221,2,"2025-10-06T01:10:48.077",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557338,1759713048086,"fUST",-5738.254316,0.00017221,2,"2025-10-06T01:10:48.086",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557340,1759713048095,"fUST",-463.094162,0.00017221,2,"2025-10-06T01:10:48.095",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557342,1759713048104,"fUST",-231.759741,0.00017221,2,"2025-10-06T01:10:48.104",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557343,1759713048114,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:48.114",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557345,1759713048124,"fUST",-557.695997,0.00017221,2,"2025-10-06T01:10:48.124",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557347,1759713048133,"fUST",-463.094162,0.00017221,2,"2025-10-06T01:10:48.133",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557349,1759713048144,"fUST",-231.759741,0.00017221,2,"2025-10-06T01:10:48.144",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557351,1759713048154,"fUST",-156.57345,0.00017221,2,"2025-10-06T01:10:48.154",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557353,1759713048164,"fUST",-557.695997,0.00017221,2,"2025-10-06T01:10:48.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557355,1759713048173,"fUST",-5738.254316,0.00017221,2,"2025-10-06T01:10:48.173",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557357,1759713048183,"fUST",-231.759741,0.00017221,2,"2025-10-06T01:10:48.183",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557359,1759713048191,"fUST",-557.695997,0.00017221,2,"2025-10-06T01:10:48.191",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557361,1759713048201,"fUST",-153.679598,0.00017221,2,"2025-10-06T01:10:48.201",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557363,1759713048210,"fUST",-153.679598,0.00017221,2,"2025-10-06T01:10:48.210",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557365,1759713048220,"fUST",-153.679598,0.00017221,2,"2025-10-06T01:10:48.220",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557367,1759713048229,"fUST",-679.0896,0.00017221,2,"2025-10-06T01:10:48.229",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557369,1759713048239,"fUST",-153.679598,0.00017221,2,"2025-10-06T01:10:48.239",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557371,1759713048249,"fUST",-679.0896,0.00017221,2,"2025-10-06T01:10:48.249",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557373,1759713048258,"fUST",-679.0896,0.00017221,2,"2025-10-06T01:10:48.258",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557375,1759713048268,"fUST",-679.0896,0.00017221,2,"2025-10-06T01:10:48.268",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557377,1759713048281,"fUST",-446.61754,0.00017221,2,"2025-10-06T01:10:48.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557379,1759713048291,"fUST",-446.61754,0.00017221,2,"2025-10-06T01:10:48.291",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557381,1759713048300,"fUST",-151.0,0.00017221,2,"2025-10-06T01:10:48.300",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557383,1759713048309,"fUST",-446.61754,0.00017221,2,"2025-10-06T01:10:48.309",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557385,1759713048318,"fUST",-446.61754,0.00017221,2,"2025-10-06T01:10:48.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557387,1759713048327,"fUST",-256.862147,0.00017221,2,"2025-10-06T01:10:48.327",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557389,1759713048336,"fUST",-256.862147,0.00017221,2,"2025-10-06T01:10:48.336",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557391,1759713048346,"fUST",-256.862147,0.00017221,2,"2025-10-06T01:10:48.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557393,1759713048356,"fUST",-256.862147,0.00017221,2,"2025-10-06T01:10:48.356",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557395,1759713048365,"fUST",-259.90612289,0.0001726,2,"2025-10-06T01:10:48.365",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557397,1759713048375,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.375",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557399,1759713048386,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.386",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557400,1759713048396,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.396",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557403,1759713048406,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.406",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557404,1759713048415,"fUST",-198.0,0.0001726,2,"2025-10-06T01:10:48.415",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557406,1759713048425,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.425",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557408,1759713048435,"fUST",-1397.0,0.0001726,2,"2025-10-06T01:10:48.435",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557410,1759713048444,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.444",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557412,1759713048454,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.454",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557414,1759713048464,"fUST",-943.41,0.0001726,2,"2025-10-06T01:10:48.464",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557416,1759713048474,"fUST",-527.53,0.0001726,2,"2025-10-06T01:10:48.474",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557418,1759713048483,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.483",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557420,1759713048493,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.493",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557422,1759713048503,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.503",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557424,1759713048513,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.513",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557426,1759713048523,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.523",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557428,1759713048533,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.533",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557430,1759713048543,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.543",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557432,1759713048552,"fUST",-200.62,0.0001726,2,"2025-10-06T01:10:48.552",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557434,1759713048562,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.562",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557436,1759713048571,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.571",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557438,1759713048580,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.580",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557439,1759713048589,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.589",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557441,1759713048599,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.599",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557443,1759713048608,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.608",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557445,1759713048617,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.617",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557447,1759713048626,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.626",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557449,1759713048636,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.636",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557451,1759713048645,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.645",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557453,1759713048654,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.654",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557455,1759713048663,"fUST",-723.41,0.0001726,2,"2025-10-06T01:10:48.663",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557457,1759713048673,"fUST",-606.57,0.0001726,2,"2025-10-06T01:10:48.673",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557459,1759713048682,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.682",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557461,1759713048691,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.691",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557463,1759713048700,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.700",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557465,1759713048710,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.710",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557467,1759713048720,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.720",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557469,1759713048729,"fUST",-875.15,0.0001726,2,"2025-10-06T01:10:48.729",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557471,1759713048739,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.739",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557473,1759713048749,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.749",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557475,1759713048759,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.759",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557477,1759713048769,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.769",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557479,1759713048778,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.778",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557480,1759713048788,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.788",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557482,1759713048797,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.797",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557484,1759713048807,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.807",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557486,1759713048817,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.817",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557488,1759713048827,"fUST",-776.19,0.0001726,2,"2025-10-06T01:10:48.827",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557490,1759713048836,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.836",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557492,1759713048845,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.845",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557494,1759713048854,"fUST",-813.27,0.0001726,2,"2025-10-06T01:10:48.854",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557496,1759713048864,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.864",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557498,1759713048873,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.873",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557500,1759713048883,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.883",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557502,1759713048893,"fUST",-203.900641,0.0001726,2,"2025-10-06T01:10:48.893",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557504,1759713048902,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.902",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557506,1759713048911,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.911",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557507,1759713048921,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.921",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557510,1759713048931,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.931",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557511,1759713048940,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:48.940",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557513,1759713048950,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.950",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557515,1759713048959,"fUST",-654.99,0.0001726,2,"2025-10-06T01:10:48.959",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557517,1759713048969,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.969",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557519,1759713048978,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.978",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557521,1759713048989,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.989",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557523,1759713048999,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:48.999",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557525,1759713049009,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557527,1759713049018,"fUST",-535.6,0.0001726,2,"2025-10-06T01:10:49.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557529,1759713049028,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.028",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557531,1759713049038,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.038",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557533,1759713049048,"fUST",-887.22,0.0001726,2,"2025-10-06T01:10:49.048",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557535,1759713049058,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.058",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557537,1759713049068,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.068",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557539,1759713049080,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.080",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557541,1759713049090,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.090",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557543,1759713049100,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.100",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557545,1759713049109,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.109",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557547,1759713049119,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557549,1759713049129,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.129",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557551,1759713049139,"fUST",-765.64,0.0001726,2,"2025-10-06T01:10:49.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557553,1759713049149,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.149",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557555,1759713049158,"fUST",-587.59,0.0001726,2,"2025-10-06T01:10:49.158",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557556,1759713049168,"fUST",-1102.28,0.0001726,2,"2025-10-06T01:10:49.168",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557559,1759713049178,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.178",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557560,1759713049189,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.189",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557562,1759713049199,"fUST",-517.45,0.0001726,2,"2025-10-06T01:10:49.199",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557564,1759713049208,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.208",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557566,1759713049217,"fUST",-151.1473,0.0001726,2,"2025-10-06T01:10:49.217",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557568,1759713049227,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.227",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557570,1759713049236,"fUST",-271.684711,0.0001726,2,"2025-10-06T01:10:49.236",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557572,1759713049246,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.246",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557574,1759713049256,"fUST",-500.27,0.0001726,2,"2025-10-06T01:10:49.256",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557576,1759713049266,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.266",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557594,1759713049421,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.421",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557596,1759713049432,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.432",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557598,1759713049441,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.441",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557600,1759713049451,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.451",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557601,1759713049460,"fUST",-271.968524,0.0001726,2,"2025-10-06T01:10:49.460",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557603,1759713049470,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.470",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557605,1759713049479,"fUST",-1384.45,0.0001726,2,"2025-10-06T01:10:49.479",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557606,1759713049488,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.488",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557608,1759713049497,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.497",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557610,1759713049506,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.506",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557612,1759713049516,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.516",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557614,1759713049525,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.525",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557616,1759713049534,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.534",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557618,1759713049543,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.543",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557620,1759713049552,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.552",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557622,1759713049561,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.561",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557623,1759713049570,"fUST",-541.64,0.0001726,2,"2025-10-06T01:10:49.570",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557625,1759713049579,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.579",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557627,1759713049588,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.588",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557629,1759713049598,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.598",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557631,1759713049607,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.607",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557633,1759713049616,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.616",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557635,1759713049625,"fUST",-695.25,0.0001726,2,"2025-10-06T01:10:49.625",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557637,1759713049634,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.634",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557639,1759713049643,"fUST",-1387.11,0.0001726,2,"2025-10-06T01:10:49.643",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557641,1759713049653,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.653",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557643,1759713049662,"fUST",-984.94,0.0001726,2,"2025-10-06T01:10:49.662",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557644,1759713049672,"fUST",-1508.02,0.0001726,2,"2025-10-06T01:10:49.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557646,1759713049681,"fUST",-626.5,0.0001726,2,"2025-10-06T01:10:49.681",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557648,1759713049690,"fUST",-846.36,0.0001726,2,"2025-10-06T01:10:49.690",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557650,1759713049700,"fUST",-3829.66,0.0001726,2,"2025-10-06T01:10:49.700",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557652,1759713049709,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.709",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557654,1759713049719,"fUST",-838.38,0.0001726,2,"2025-10-06T01:10:49.719",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557656,1759713049728,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.728",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557658,1759713049738,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.738",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557660,1759713049747,"fUST",-7271.63,0.0001726,2,"2025-10-06T01:10:49.747",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557662,1759713049756,"fUST",-868.51,0.0001726,2,"2025-10-06T01:10:49.756",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557664,1759713049765,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.765",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557666,1759713049774,"fUST",-190.688928,0.0001726,2,"2025-10-06T01:10:49.774",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557668,1759713049784,"fUST",-585.61415,0.0001726,2,"2025-10-06T01:10:49.784",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557670,1759713049794,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.794",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557672,1759713049804,"fUST",-585.61415,0.0001726,2,"2025-10-06T01:10:49.804",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557674,1759713049813,"fUST",-585.61415,0.0001726,2,"2025-10-06T01:10:49.813",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557676,1759713049822,"fUST",-179.71361594,0.0001726,2,"2025-10-06T01:10:49.822",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557677,1759713049831,"fUST",-585.61415,0.0001726,2,"2025-10-06T01:10:49.831",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557679,1759713049840,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.840",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557681,1759713049849,"fUST",-161.21567667,0.0001726,2,"2025-10-06T01:10:49.849",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557683,1759713049859,"fUST",-623.23,0.0001726,2,"2025-10-06T01:10:49.859",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557685,1759713049868,"fUST",-10604.76,0.0001726,2,"2025-10-06T01:10:49.868",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557687,1759713049878,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.878",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557689,1759713049888,"fUST",-1306.95,0.0001726,2,"2025-10-06T01:10:49.888",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557691,1759713049897,"fUST",-169.410077,0.0001726,2,"2025-10-06T01:10:49.897",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557693,1759713049907,"fUST",-1022.02,0.0001726,2,"2025-10-06T01:10:49.907",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557694,1759713049916,"fUST",-169.410077,0.0001726,2,"2025-10-06T01:10:49.916",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557696,1759713049925,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.925",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557698,1759713049934,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:49.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557700,1759713049943,"fUST",-169.410077,0.0001726,2,"2025-10-06T01:10:49.943",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557702,1759713049953,"fUST",-349.929601,0.0001726,2,"2025-10-06T01:10:49.953",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557704,1759713049962,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:49.962",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557706,1759713049972,"fUST",-1668.52,0.0001726,2,"2025-10-06T01:10:49.972",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557708,1759713049981,"fUST",-169.410077,0.0001726,2,"2025-10-06T01:10:49.981",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557710,1759713049991,"fUST",-349.929601,0.0001726,2,"2025-10-06T01:10:49.991",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557712,1759713050000,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.000",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557714,1759713050009,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557716,1759713050018,"fUST",-2980.25,0.0001726,2,"2025-10-06T01:10:50.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557717,1759713050027,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.027",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557719,1759713050037,"fUST",-349.929601,0.0001726,2,"2025-10-06T01:10:50.037",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557721,1759713050046,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.046",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557723,1759713050056,"fUST",-349.929601,0.0001726,2,"2025-10-06T01:10:50.056",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557725,1759713050065,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.065",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557727,1759713050080,"fUST",-1326.38,0.0001726,2,"2025-10-06T01:10:50.080",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557729,1759713050091,"fUST",-1794.78,0.0001726,2,"2025-10-06T01:10:50.091",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557731,1759713050100,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.100",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557733,1759713050109,"fUST",-1089.97,0.0001726,2,"2025-10-06T01:10:50.109",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557734,1759713050120,"fUST",-175.5,0.0001726,2,"2025-10-06T01:10:50.120",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557736,1759713050129,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.129",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557738,1759713050138,"fUST",-282.118144,0.0001726,2,"2025-10-06T01:10:50.138",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557740,1759713050148,"fUST",-3319.91,0.0001726,2,"2025-10-06T01:10:50.148",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557742,1759713050157,"fUST",-637.43,0.0001726,2,"2025-10-06T01:10:50.157",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557744,1759713050167,"fUST",-626.33,0.0001726,2,"2025-10-06T01:10:50.167",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557746,1759713050176,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.176",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557748,1759713050186,"fUST",-3422.7,0.0001726,2,"2025-10-06T01:10:50.186",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557750,1759713050195,"fUST",-1166.32,0.0001726,2,"2025-10-06T01:10:50.195",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557752,1759713050205,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.205",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557754,1759713050215,"fUST",-4273.81,0.0001726,2,"2025-10-06T01:10:50.215",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557756,1759713050224,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.224",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557758,1759713050234,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.234",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557760,1759713050242,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.242",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557762,1759713050251,"fUST",-327.726662,0.0001726,2,"2025-10-06T01:10:50.251",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557764,1759713050260,"fUST",-152.353976,0.0001726,2,"2025-10-06T01:10:50.260",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557766,1759713050270,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.270",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557768,1759713050280,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.280",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557769,1759713050289,"fUST",-327.726662,0.0001726,2,"2025-10-06T01:10:50.289",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557770,1759713050297,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557771,1759713050306,"fUST",-327.726662,0.0001726,2,"2025-10-06T01:10:50.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557772,1759713050315,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.315",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557773,1759713050323,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.323",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557774,1759713050332,"fUST",-327.726662,0.0001726,2,"2025-10-06T01:10:50.332",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557775,1759713050341,"fUST",-1431.63,0.0001726,2,"2025-10-06T01:10:50.341",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557776,1759713050350,"fUST",-1125.66,0.0001726,2,"2025-10-06T01:10:50.350",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557777,1759713050358,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.358",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557778,1759713050367,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.367",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557779,1759713050375,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.375",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557780,1759713050384,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.384",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557781,1759713050393,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.393",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557782,1759713050402,"fUST",-985.35,0.0001726,2,"2025-10-06T01:10:50.402",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557783,1759713050411,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.411",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557784,1759713050419,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.419",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557785,1759713050428,"fUST",-332.506667,0.0001726,2,"2025-10-06T01:10:50.428",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557787,1759713050438,"fUST",-1514.11,0.0001726,2,"2025-10-06T01:10:50.438",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557788,1759713050447,"fUST",-999.19,0.0001726,2,"2025-10-06T01:10:50.447",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557791,1759713050456,"fUST",-332.506667,0.0001726,2,"2025-10-06T01:10:50.456",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557792,1759713050466,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.466",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557794,1759713050475,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.475",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557796,1759713050484,"fUST",-280.020318,0.0001726,2,"2025-10-06T01:10:50.484",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557798,1759713050493,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.493",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557800,1759713050503,"fUST",-332.506667,0.0001726,2,"2025-10-06T01:10:50.503",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557802,1759713050512,"fUST",-280.020318,0.0001726,2,"2025-10-06T01:10:50.512",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557804,1759713050521,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.521",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557806,1759713050530,"fUST",-723.33,0.0001726,2,"2025-10-06T01:10:50.530",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557808,1759713050540,"fUST",-332.506667,0.0001726,2,"2025-10-06T01:10:50.540",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557810,1759713050549,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.549",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557812,1759713050557,"fUST",-280.020318,0.0001726,2,"2025-10-06T01:10:50.557",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557814,1759713050566,"fUST",-198.077624,0.0001726,2,"2025-10-06T01:10:50.566",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557816,1759713050575,"fUST",-2023.81,0.0001726,2,"2025-10-06T01:10:50.575",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557818,1759713050585,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.585",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557820,1759713050594,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.594",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557822,1759713050603,"fUST",-280.020318,0.0001726,2,"2025-10-06T01:10:50.603",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557824,1759713050612,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.612",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557826,1759713050622,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.622",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557828,1759713050631,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557830,1759713050641,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.641",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557832,1759713050651,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.651",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557835,1759713050661,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.661",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557837,1759713050671,"fUST",-906.92,0.0001726,2,"2025-10-06T01:10:50.671",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557839,1759713050680,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.680",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557841,1759713050690,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.690",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557842,1759713050700,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.700",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557844,1759713050708,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.708",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557846,1759713050718,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.718",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557848,1759713050727,"fUST",-4035.12,0.0001726,2,"2025-10-06T01:10:50.727",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557850,1759713050737,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.737",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557852,1759713050748,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.748",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557854,1759713050758,"fUST",-295.146811,0.0001726,2,"2025-10-06T01:10:50.758",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557856,1759713050767,"fUST",-295.146811,0.0001726,2,"2025-10-06T01:10:50.767",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557858,1759713050776,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.776",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557860,1759713050785,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.785",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557862,1759713050798,"fUST",-295.146811,0.0001726,2,"2025-10-06T01:10:50.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557864,1759713050807,"fUST",-295.146811,0.0001726,2,"2025-10-06T01:10:50.807",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557866,1759713050817,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.817",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557868,1759713050827,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.827",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557870,1759713050836,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.836",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557872,1759713050845,"fUST",-581.71,0.0001726,2,"2025-10-06T01:10:50.845",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557874,1759713050858,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.858",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557876,1759713050868,"fUST",-645.97,0.0001726,2,"2025-10-06T01:10:50.868",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557878,1759713050882,"fUST",-647.99345347,0.0001726,2,"2025-10-06T01:10:50.882",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557881,1759713050891,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.891",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557882,1759713050902,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.902",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557884,1759713050910,"fUST",-261.794373,0.0001726,2,"2025-10-06T01:10:50.910",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557886,1759713050920,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.920",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557888,1759713050929,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.929",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557890,1759713050938,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.938",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557892,1759713050947,"fUST",-271.671131,0.0001726,2,"2025-10-06T01:10:50.947",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557894,1759713050956,"fUST",-1391.1,0.0001726,2,"2025-10-06T01:10:50.956",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557896,1759713050965,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.965",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557898,1759713050975,"fUST",-271.671131,0.0001726,2,"2025-10-06T01:10:50.975",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557900,1759713050984,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:50.984",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557902,1759713050994,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:50.994",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557904,1759713051005,"fUST",-271.671131,0.0001726,2,"2025-10-06T01:10:51.005",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557906,1759713051014,"fUST",-1166.83,0.0001726,2,"2025-10-06T01:10:51.014",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557908,1759713051023,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.023",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557910,1759713051033,"fUST",-5738.254316,0.0001726,2,"2025-10-06T01:10:51.033",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557912,1759713051043,"fUST",-463.094162,0.0001726,2,"2025-10-06T01:10:51.043",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557914,1759713051052,"fUST",-271.671131,0.0001726,2,"2025-10-06T01:10:51.052",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557916,1759713051061,"fUST",-5738.254316,0.0001726,2,"2025-10-06T01:10:51.061",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557919,1759713051073,"fUST",-463.094162,0.0001726,2,"2025-10-06T01:10:51.073",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557921,1759713051089,"fUST",-231.759741,0.0001726,2,"2025-10-06T01:10:51.089",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557923,1759713051098,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.098",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557925,1759713051108,"fUST",-557.695997,0.0001726,2,"2025-10-06T01:10:51.108",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557927,1759713051117,"fUST",-5738.254316,0.0001726,2,"2025-10-06T01:10:51.117",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557929,1759713051127,"fUST",-463.094162,0.0001726,2,"2025-10-06T01:10:51.127",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557931,1759713051136,"fUST",-231.759741,0.0001726,2,"2025-10-06T01:10:51.136",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557933,1759713051145,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.145",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557935,1759713051154,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.154",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557937,1759713051164,"fUST",-557.695997,0.0001726,2,"2025-10-06T01:10:51.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557938,1759713051173,"fUST",-463.094162,0.0001726,2,"2025-10-06T01:10:51.173",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557940,1759713051182,"fUST",-231.759741,0.0001726,2,"2025-10-06T01:10:51.182",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557941,1759713051192,"fUST",-557.695997,0.0001726,2,"2025-10-06T01:10:51.192",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557944,1759713051201,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.201",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557945,1759713051210,"fUST",-638.55,0.0001726,2,"2025-10-06T01:10:51.210",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557947,1759713051219,"fUST",-5738.254316,0.0001726,2,"2025-10-06T01:10:51.219",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557950,1759713051232,"fUST",-231.759741,0.0001726,2,"2025-10-06T01:10:51.232",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557951,1759713051241,"fUST",-9316.12,0.0001726,2,"2025-10-06T01:10:51.241",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557953,1759713051251,"fUST",-557.695997,0.0001726,2,"2025-10-06T01:10:51.251",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557955,1759713051260,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.260",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557957,1759713051269,"fUST",-1139.0,0.0001726,2,"2025-10-06T01:10:51.269",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557959,1759713051279,"fUST",-3120.92,0.0001726,2,"2025-10-06T01:10:51.279",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557961,1759713051288,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557963,1759713051297,"fUST",-153.679598,0.0001726,2,"2025-10-06T01:10:51.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557965,1759713051307,"fUST",-153.679598,0.0001726,2,"2025-10-06T01:10:51.307",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557967,1759713051316,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.316",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557969,1759713051326,"fUST",-153.679598,0.0001726,2,"2025-10-06T01:10:51.326",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557971,1759713051335,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.335",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557973,1759713051344,"fUST",-679.0896,0.0001726,2,"2025-10-06T01:10:51.344",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557975,1759713051353,"fUST",-153.679598,0.0001726,2,"2025-10-06T01:10:51.353",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557977,1759713051362,"fUST",-679.0896,0.0001726,2,"2025-10-06T01:10:51.362",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557979,1759713051371,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.371",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557981,1759713051380,"fUST",-679.0896,0.0001726,2,"2025-10-06T01:10:51.380",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557983,1759713051390,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.390",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557985,1759713051399,"fUST",-1120.6,0.0001726,2,"2025-10-06T01:10:51.399",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557987,1759713051409,"fUST",-679.0896,0.0001726,2,"2025-10-06T01:10:51.409",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557989,1759713051418,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.418",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557991,1759713051427,"fUST",-446.61754,0.0001726,2,"2025-10-06T01:10:51.427",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557993,1759713051436,"fUST",-446.61754,0.0001726,2,"2025-10-06T01:10:51.436",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557995,1759713051445,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.445",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557997,1759713051454,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.454",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389557999,1759713051464,"fUST",-446.61754,0.0001726,2,"2025-10-06T01:10:51.464",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558001,1759713051473,"fUST",-863.63,0.0001726,2,"2025-10-06T01:10:51.473",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558003,1759713051482,"fUST",-446.61754,0.0001726,2,"2025-10-06T01:10:51.482",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558005,1759713051491,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.491",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558007,1759713051501,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.501",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558009,1759713051511,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.511",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558011,1759713051520,"fUST",-10365.58,0.0001726,2,"2025-10-06T01:10:51.520",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558013,1759713051530,"fUST",-569.34,0.0001726,2,"2025-10-06T01:10:51.530",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558015,1759713051538,"fUST",-734.39,0.0001726,2,"2025-10-06T01:10:51.538",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558017,1759713051547,"fUST",-256.862147,0.0001726,2,"2025-10-06T01:10:51.547",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558019,1759713051557,"fUST",-256.862147,0.0001726,2,"2025-10-06T01:10:51.557",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558021,1759713051566,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.566",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558023,1759713051576,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.576",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558025,1759713051585,"fUST",-256.862147,0.0001726,2,"2025-10-06T01:10:51.585",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558027,1759713051594,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.594",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558029,1759713051603,"fUST",-256.862147,0.0001726,2,"2025-10-06T01:10:51.603",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558031,1759713051613,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.613",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558033,1759713051622,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.622",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558035,1759713051631,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558037,1759713051641,"fUST",-4391.44,0.0001726,2,"2025-10-06T01:10:51.641",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558039,1759713051650,"fUST",-1937.56,0.0001726,2,"2025-10-06T01:10:51.650",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558041,1759713051659,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.659",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558043,1759713051668,"fUST",-166.67,0.0001726,2,"2025-10-06T01:10:51.668",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558045,1759713051677,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.677",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558047,1759713051686,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.686",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558049,1759713051695,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.695",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558051,1759713051705,"fUST",-2424.24,0.0001726,2,"2025-10-06T01:10:51.705",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558053,1759713051713,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.713",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558055,1759713051722,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.722",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558057,1759713051731,"fUST",-5359.2,0.0001726,2,"2025-10-06T01:10:51.731",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558059,1759713051740,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.740",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558061,1759713051750,"fUST",-1658.6,0.0001726,2,"2025-10-06T01:10:51.750",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558063,1759713051759,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.759",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558065,1759713051768,"fUST",-151.0,0.0001726,2,"2025-10-06T01:10:51.768",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558067,1759713051777,"fUST",-500.0,0.0001726,2,"2025-10-06T01:10:51.777",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558069,1759713051787,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.787",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558071,1759713051796,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.796",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558073,1759713051805,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.805",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558075,1759713051814,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.814",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558077,1759713051823,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.823",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558078,1759713051832,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558080,1759713051841,"fUST",-261.31371346,0.00017273,2,"2025-10-06T01:10:51.841",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558082,1759713051850,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.850",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558084,1759713051859,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.859",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558086,1759713051868,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.868",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558088,1759713051877,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.877",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558090,1759713051888,"fUST",-300.0,0.00017273,2,"2025-10-06T01:10:51.888",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558092,1759713051897,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.897",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558094,1759713051906,"fUST",-500.0,0.00017273,2,"2025-10-06T01:10:51.906",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558096,1759713051915,"fUST",-265.20312553,0.00017273,2,"2025-10-06T01:10:51.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558098,1759713051924,"fUST",-374.25063697,0.00017273,2,"2025-10-06T01:10:51.924",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558100,1759713051934,"fUST",-393.0,0.00017278,2,"2025-10-06T01:10:51.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558102,1759713051943,"fUST",-151.0,0.000173,2,"2025-10-06T01:10:51.943",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558104,1759713051953,"fUST",-151.0,0.000173,2,"2025-10-06T01:10:51.953",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558106,1759713051963,"fUST",-151.0,0.00017318,2,"2025-10-06T01:10:51.963",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558108,1759713051974,"fUST",-151.0,0.00017318,2,"2025-10-06T01:10:51.974",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558110,1759713051983,"fUST",-285.070398,0.00017318,2,"2025-10-06T01:10:51.983",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558112,1759713051992,"fUST",-151.0,0.000174,2,"2025-10-06T01:10:51.992",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558114,1759713052003,"fUST",-151.0,0.000174,2,"2025-10-06T01:10:52.003",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558116,1759713052012,"fUST",-176.90347516,0.00017434,2,"2025-10-06T01:10:52.012",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558118,1759713052021,"fUST",-603.33545498,0.00017496,2,"2025-10-06T01:10:52.021",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558120,1759713052030,"fUST",-499.999999,0.000175,2,"2025-10-06T01:10:52.030",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558122,1759713052039,"fUST",-4456.62156325,0.00017506,2,"2025-10-06T01:10:52.039",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558124,1759713052051,"fUST",-19292.2273969,0.00017524,2,"2025-10-06T01:10:52.051",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558125,1759713052061,"fUST",-245.0,0.00017534,2,"2025-10-06T01:10:52.061",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558127,1759713052071,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558129,1759713052084,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.084",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558131,1759713052094,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.094",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558133,1759713052103,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.103",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558135,1759713052115,"fUST",-1397.0,0.00017534,2,"2025-10-06T01:10:52.115",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558137,1759713052124,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.124",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558139,1759713052133,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.133",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558141,1759713052143,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.143",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558143,1759713052155,"fUST",-943.41,0.00017534,2,"2025-10-06T01:10:52.155",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558145,1759713052164,"fUST",-527.53,0.00017534,2,"2025-10-06T01:10:52.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558147,1759713052172,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.172",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558149,1759713052182,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.182",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558151,1759713052190,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.190",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558153,1759713052199,"fUST",-513.93146398,0.00017534,2,"2025-10-06T01:10:52.199",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558155,1759713052208,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.208",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558157,1759713052219,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.219",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558159,1759713052228,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.228",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558161,1759713052237,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.237",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558163,1759713052246,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.246",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558165,1759713052257,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.257",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558167,1759713052266,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.266",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558169,1759713052274,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.274",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558171,1759713052283,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.283",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558173,1759713052292,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.292",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558175,1759713052301,"fUST",-723.41,0.00017534,2,"2025-10-06T01:10:52.301",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558177,1759713052310,"fUST",-606.57,0.00017534,2,"2025-10-06T01:10:52.310",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558179,1759713052320,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.320",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558181,1759713052329,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.329",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558183,1759713052338,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.338",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558185,1759713052346,"fUST",-291.277968,0.00017534,2,"2025-10-06T01:10:52.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558187,1759713052355,"fUST",-875.15,0.00017534,2,"2025-10-06T01:10:52.355",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558189,1759713052365,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.365",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558191,1759713052374,"fUST",-636.62,0.00017534,2,"2025-10-06T01:10:52.374",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558192,1759713052383,"fUST",-312.6286503,0.00017534,2,"2025-10-06T01:10:52.383",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558194,1759713052392,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.392",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558196,1759713052401,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.401",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558198,1759713052410,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.410",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558200,1759713052420,"fUST",-271.82276,0.00017534,2,"2025-10-06T01:10:52.420",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558202,1759713052429,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.429",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558204,1759713052438,"fUST",-160.376868,0.00017534,2,"2025-10-06T01:10:52.438",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558206,1759713052447,"fUST",-776.19,0.00017534,2,"2025-10-06T01:10:52.447",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558208,1759713052456,"fUST",-221.51,0.00017534,2,"2025-10-06T01:10:52.456",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558210,1759713052465,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.465",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558212,1759713052475,"fUST",-813.27,0.00017534,2,"2025-10-06T01:10:52.475",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558214,1759713052484,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.484",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558216,1759713052493,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.493",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558218,1759713052503,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.503",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558220,1759713052512,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.512",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558222,1759713052521,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.521",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558224,1759713052531,"fUST",-430.89792015,0.00017534,2,"2025-10-06T01:10:52.531",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558226,1759713052540,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.540",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558229,1759713052549,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.549",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558230,1759713052559,"fUST",-258.170698,0.00017534,2,"2025-10-06T01:10:52.559",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558232,1759713052567,"fUST",-654.99,0.00017534,2,"2025-10-06T01:10:52.567",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558234,1759713052576,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.576",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558236,1759713052586,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.586",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558238,1759713052595,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.595",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558240,1759713052604,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.604",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558243,1759713052614,"fUST",-535.6,0.00017534,2,"2025-10-06T01:10:52.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558244,1759713052623,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.623",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558246,1759713052633,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.633",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558248,1759713052642,"fUST",-887.22,0.00017534,2,"2025-10-06T01:10:52.642",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558250,1759713052651,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.651",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558252,1759713052660,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.660",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558254,1759713052670,"fUST",-200.829873,0.00017534,2,"2025-10-06T01:10:52.670",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558256,1759713052679,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.679",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558258,1759713052688,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.688",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558260,1759713052698,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.698",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558262,1759713052707,"fUST",-277.640282,0.00017534,2,"2025-10-06T01:10:52.707",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558264,1759713052716,"fUST",-765.64,0.00017534,2,"2025-10-06T01:10:52.716",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558266,1759713052725,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.725",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558268,1759713052735,"fUST",-587.59,0.00017534,2,"2025-10-06T01:10:52.735",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558270,1759713052744,"fUST",-1102.28,0.00017534,2,"2025-10-06T01:10:52.744",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558272,1759713052754,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.754",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558274,1759713052763,"fUST",-517.45,0.00017534,2,"2025-10-06T01:10:52.763",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558276,1759713052773,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.773",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558278,1759713052782,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.782",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558280,1759713052791,"fUST",-530.71,0.00017534,2,"2025-10-06T01:10:52.791",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558282,1759713052800,"fUST",-500.27,0.00017534,2,"2025-10-06T01:10:52.800",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558284,1759713052809,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.809",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558286,1759713052819,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.819",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558303,1759713052970,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:52.970",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558305,1759713052980,"fUST",-152.92,0.00017534,2,"2025-10-06T01:10:52.980",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558307,1759713052990,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:52.990",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558309,1759713052999,"fUST",-211.56223179,0.00017534,2,"2025-10-06T01:10:52.999",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558311,1759713053009,"fUST",-1384.45,0.00017534,2,"2025-10-06T01:10:53.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558313,1759713053019,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.019",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558315,1759713053028,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.028",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558317,1759713053037,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.037",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558319,1759713053047,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.047",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558321,1759713053056,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.056",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558323,1759713053064,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.064",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558325,1759713053076,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.076",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558327,1759713053087,"fUST",-180.638359,0.00017534,2,"2025-10-06T01:10:53.087",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558329,1759713053096,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.096",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558331,1759713053105,"fUST",-541.64,0.00017534,2,"2025-10-06T01:10:53.105",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558333,1759713053113,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.113",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558335,1759713053124,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.124",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558337,1759713053133,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.133",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558339,1759713053142,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.142",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558341,1759713053152,"fUST",-236.693171,0.00017534,2,"2025-10-06T01:10:53.152",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558343,1759713053161,"fUST",-695.25,0.00017534,2,"2025-10-06T01:10:53.161",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558345,1759713053170,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.170",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558347,1759713053179,"fUST",-1387.11,0.00017534,2,"2025-10-06T01:10:53.179",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558349,1759713053189,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.189",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558351,1759713053198,"fUST",-984.94,0.00017534,2,"2025-10-06T01:10:53.198",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558353,1759713053207,"fUST",-1508.02,0.00017534,2,"2025-10-06T01:10:53.207",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558355,1759713053216,"fUST",-626.5,0.00017534,2,"2025-10-06T01:10:53.216",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558357,1759713053225,"fUST",-846.36,0.00017534,2,"2025-10-06T01:10:53.225",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558359,1759713053234,"fUST",-3829.66,0.00017534,2,"2025-10-06T01:10:53.234",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558361,1759713053243,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.243",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558363,1759713053252,"fUST",-838.38,0.00017534,2,"2025-10-06T01:10:53.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558365,1759713053261,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.261",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558367,1759713053270,"fUST",-512.2,0.00017534,2,"2025-10-06T01:10:53.270",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558369,1759713053279,"fUST",-7271.63,0.00017534,2,"2025-10-06T01:10:53.279",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558371,1759713053288,"fUST",-868.51,0.00017534,2,"2025-10-06T01:10:53.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558373,1759713053297,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558375,1759713053307,"fUST",-585.61415,0.00017534,2,"2025-10-06T01:10:53.307",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558377,1759713053316,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.316",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558379,1759713053326,"fUST",-585.61415,0.00017534,2,"2025-10-06T01:10:53.326",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558381,1759713053336,"fUST",-585.61415,0.00017534,2,"2025-10-06T01:10:53.336",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558383,1759713053345,"fUST",-585.61415,0.00017534,2,"2025-10-06T01:10:53.345",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558385,1759713053354,"fUST",-623.23,0.00017534,2,"2025-10-06T01:10:53.354",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558387,1759713053363,"fUST",-10604.76,0.00017534,2,"2025-10-06T01:10:53.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558389,1759713053372,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.372",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558391,1759713053382,"fUST",-1306.95,0.00017534,2,"2025-10-06T01:10:53.382",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558393,1759713053391,"fUST",-169.410077,0.00017534,2,"2025-10-06T01:10:53.391",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558395,1759713053400,"fUST",-1022.02,0.00017534,2,"2025-10-06T01:10:53.400",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558397,1759713053410,"fUST",-169.410077,0.00017534,2,"2025-10-06T01:10:53.410",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558399,1759713053418,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.418",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558401,1759713053428,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.428",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558403,1759713053438,"fUST",-169.410077,0.00017534,2,"2025-10-06T01:10:53.438",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558405,1759713053447,"fUST",-349.929601,0.00017534,2,"2025-10-06T01:10:53.447",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558407,1759713053455,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.455",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558409,1759713053465,"fUST",-1668.52,0.00017534,2,"2025-10-06T01:10:53.465",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558411,1759713053474,"fUST",-169.410077,0.00017534,2,"2025-10-06T01:10:53.474",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558413,1759713053483,"fUST",-349.929601,0.00017534,2,"2025-10-06T01:10:53.483",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558414,1759713053492,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.492",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558417,1759713053502,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.502",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558419,1759713053511,"fUST",-2980.25,0.00017534,2,"2025-10-06T01:10:53.511",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558421,1759713053521,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.521",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558423,1759713053531,"fUST",-349.929601,0.00017534,2,"2025-10-06T01:10:53.531",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558424,1759713053540,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.540",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558427,1759713053549,"fUST",-349.929601,0.00017534,2,"2025-10-06T01:10:53.549",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558429,1759713053558,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.558",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558431,1759713053567,"fUST",-1326.38,0.00017534,2,"2025-10-06T01:10:53.567",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558433,1759713053577,"fUST",-1794.78,0.00017534,2,"2025-10-06T01:10:53.577",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558435,1759713053586,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.586",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558437,1759713053596,"fUST",-1089.97,0.00017534,2,"2025-10-06T01:10:53.596",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558439,1759713053605,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.605",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558440,1759713053613,"fUST",-3319.91,0.00017534,2,"2025-10-06T01:10:53.613",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558442,1759713053623,"fUST",-637.43,0.00017534,2,"2025-10-06T01:10:53.623",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558445,1759713053633,"fUST",-626.33,0.00017534,2,"2025-10-06T01:10:53.633",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558447,1759713053643,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.643",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558449,1759713053654,"fUST",-3422.7,0.00017534,2,"2025-10-06T01:10:53.654",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558451,1759713053663,"fUST",-1166.32,0.00017534,2,"2025-10-06T01:10:53.663",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558453,1759713053672,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558455,1759713053682,"fUST",-4273.81,0.00017534,2,"2025-10-06T01:10:53.682",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558457,1759713053691,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.691",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558459,1759713053700,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.700",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558461,1759713053710,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.710",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558462,1759713053719,"fUST",-327.726662,0.00017534,2,"2025-10-06T01:10:53.719",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558464,1759713053729,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.729",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558466,1759713053739,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.739",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558468,1759713053748,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.748",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558470,1759713053758,"fUST",-327.726662,0.00017534,2,"2025-10-06T01:10:53.758",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558472,1759713053768,"fUST",-327.726662,0.00017534,2,"2025-10-06T01:10:53.768",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558474,1759713053778,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.778",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558476,1759713053787,"fUST",-327.726662,0.00017534,2,"2025-10-06T01:10:53.787",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558478,1759713053798,"fUST",-1431.63,0.00017534,2,"2025-10-06T01:10:53.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558480,1759713053807,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.807",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558482,1759713053817,"fUST",-1125.66,0.00017534,2,"2025-10-06T01:10:53.817",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558484,1759713053827,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.827",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558486,1759713053836,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.836",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558488,1759713053846,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.846",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558490,1759713053857,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.857",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558492,1759713053866,"fUST",-985.35,0.00017534,2,"2025-10-06T01:10:53.866",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558494,1759713053876,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.876",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558496,1759713053885,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.885",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558498,1759713053895,"fUST",-332.506667,0.00017534,2,"2025-10-06T01:10:53.895",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558500,1759713053904,"fUST",-1514.11,0.00017534,2,"2025-10-06T01:10:53.904",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558502,1759713053913,"fUST",-999.19,0.00017534,2,"2025-10-06T01:10:53.913",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558504,1759713053922,"fUST",-332.506667,0.00017534,2,"2025-10-06T01:10:53.922",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558506,1759713053932,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.932",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558507,1759713053942,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:53.942",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558509,1759713053952,"fUST",-280.020318,0.00017534,2,"2025-10-06T01:10:53.952",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558511,1759713053962,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.962",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558513,1759713053971,"fUST",-332.506667,0.00017534,2,"2025-10-06T01:10:53.971",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558515,1759713053981,"fUST",-280.020318,0.00017534,2,"2025-10-06T01:10:53.981",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558517,1759713053991,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:53.991",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558520,1759713054002,"fUST",-723.33,0.00017534,2,"2025-10-06T01:10:54.002",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558521,1759713054011,"fUST",-332.506667,0.00017534,2,"2025-10-06T01:10:54.011",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558523,1759713054020,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.020",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558525,1759713054029,"fUST",-280.020318,0.00017534,2,"2025-10-06T01:10:54.029",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558527,1759713054038,"fUST",-2023.81,0.00017534,2,"2025-10-06T01:10:54.038",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558529,1759713054047,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.047",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558531,1759713054057,"fUST",-280.020318,0.00017534,2,"2025-10-06T01:10:54.057",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558533,1759713054066,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.066",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558535,1759713054077,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.077",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558537,1759713054088,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.088",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558539,1759713054097,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.097",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558540,1759713054106,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.106",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558543,1759713054115,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.115",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558544,1759713054125,"fUST",-906.92,0.00017534,2,"2025-10-06T01:10:54.125",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558546,1759713054134,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.134",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558548,1759713054143,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.143",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558550,1759713054156,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.156",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558552,1759713054165,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.165",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558554,1759713054176,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.176",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558556,1759713054185,"fUST",-4035.12,0.00017534,2,"2025-10-06T01:10:54.185",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558558,1759713054194,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.194",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558560,1759713054203,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.203",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558562,1759713054213,"fUST",-295.146811,0.00017534,2,"2025-10-06T01:10:54.213",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558564,1759713054222,"fUST",-295.146811,0.00017534,2,"2025-10-06T01:10:54.222",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558566,1759713054232,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.232",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558568,1759713054242,"fUST",-295.146811,0.00017534,2,"2025-10-06T01:10:54.242",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558570,1759713054252,"fUST",-295.146811,0.00017534,2,"2025-10-06T01:10:54.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558572,1759713054262,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.262",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558574,1759713054272,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.272",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558576,1759713054281,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558578,1759713054290,"fUST",-581.71,0.00017534,2,"2025-10-06T01:10:54.290",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558580,1759713054299,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.299",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558582,1759713054308,"fUST",-645.97,0.00017534,2,"2025-10-06T01:10:54.308",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558583,1759713054318,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558585,1759713054328,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.328",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558587,1759713054337,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.337",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558589,1759713054347,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.347",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558591,1759713054357,"fUST",-271.671131,0.00017534,2,"2025-10-06T01:10:54.357",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558593,1759713054367,"fUST",-1391.1,0.00017534,2,"2025-10-06T01:10:54.367",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558595,1759713054376,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.376",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558597,1759713054388,"fUST",-271.671131,0.00017534,2,"2025-10-06T01:10:54.388",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558599,1759713054399,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.399",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558601,1759713054409,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.409",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558603,1759713054419,"fUST",-271.671131,0.00017534,2,"2025-10-06T01:10:54.419",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558605,1759713054429,"fUST",-1166.83,0.00017534,2,"2025-10-06T01:10:54.429",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558607,1759713054438,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.438",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558609,1759713054448,"fUST",-5738.254316,0.00017534,2,"2025-10-06T01:10:54.448",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558611,1759713054457,"fUST",-463.094162,0.00017534,2,"2025-10-06T01:10:54.457",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558613,1759713054466,"fUST",-271.671131,0.00017534,2,"2025-10-06T01:10:54.466",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558615,1759713054477,"fUST",-5738.254316,0.00017534,2,"2025-10-06T01:10:54.477",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558617,1759713054487,"fUST",-463.094162,0.00017534,2,"2025-10-06T01:10:54.487",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558619,1759713054497,"fUST",-231.759741,0.00017534,2,"2025-10-06T01:10:54.497",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558621,1759713054507,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.507",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558623,1759713054517,"fUST",-557.695997,0.00017534,2,"2025-10-06T01:10:54.517",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558625,1759713054527,"fUST",-5738.254316,0.00017534,2,"2025-10-06T01:10:54.527",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558627,1759713054536,"fUST",-463.094162,0.00017534,2,"2025-10-06T01:10:54.536",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558629,1759713054546,"fUST",-231.759741,0.00017534,2,"2025-10-06T01:10:54.546",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558631,1759713054555,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.555",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558633,1759713054564,"fUST",-557.695997,0.00017534,2,"2025-10-06T01:10:54.564",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558635,1759713054574,"fUST",-463.094162,0.00017534,2,"2025-10-06T01:10:54.574",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558637,1759713054583,"fUST",-231.759741,0.00017534,2,"2025-10-06T01:10:54.583",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558639,1759713054592,"fUST",-557.695997,0.00017534,2,"2025-10-06T01:10:54.592",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558641,1759713054602,"fUST",-356.71982264,0.00017534,2,"2025-10-06T01:10:54.602",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558643,1759713054611,"fUST",-638.55,0.00017534,2,"2025-10-06T01:10:54.611",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558645,1759713054621,"fUST",-5738.254316,0.00017534,2,"2025-10-06T01:10:54.621",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558647,1759713054631,"fUST",-9316.12,0.00017534,2,"2025-10-06T01:10:54.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558649,1759713054640,"fUST",-231.759741,0.00017534,2,"2025-10-06T01:10:54.640",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558651,1759713054648,"fUST",-557.695997,0.00017534,2,"2025-10-06T01:10:54.648",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558653,1759713054658,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.658",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558655,1759713054670,"fUST",-1139.0,0.00017534,2,"2025-10-06T01:10:54.670",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558657,1759713054680,"fUST",-3120.92,0.00017534,2,"2025-10-06T01:10:54.680",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558659,1759713054689,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.689",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558661,1759713054699,"fUST",-153.679598,0.00017534,2,"2025-10-06T01:10:54.699",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558663,1759713054708,"fUST",-153.679598,0.00017534,2,"2025-10-06T01:10:54.708",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558665,1759713054717,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.717",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558667,1759713054727,"fUST",-153.679598,0.00017534,2,"2025-10-06T01:10:54.727",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558668,1759713054735,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.735",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558670,1759713054745,"fUST",-679.0896,0.00017534,2,"2025-10-06T01:10:54.745",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558672,1759713054755,"fUST",-153.679598,0.00017534,2,"2025-10-06T01:10:54.755",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558674,1759713054764,"fUST",-679.0896,0.00017534,2,"2025-10-06T01:10:54.764",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558676,1759713054773,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.773",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558678,1759713054783,"fUST",-679.0896,0.00017534,2,"2025-10-06T01:10:54.783",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558680,1759713054792,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.792",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558682,1759713054801,"fUST",-1120.6,0.00017534,2,"2025-10-06T01:10:54.801",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558684,1759713054811,"fUST",-679.0896,0.00017534,2,"2025-10-06T01:10:54.811",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558686,1759713054821,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.821",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558688,1759713054830,"fUST",-446.61754,0.00017534,2,"2025-10-06T01:10:54.830",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558690,1759713054839,"fUST",-446.61754,0.00017534,2,"2025-10-06T01:10:54.839",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558692,1759713054849,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:54.849",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558694,1759713054858,"fUST",-446.61754,0.00017534,2,"2025-10-06T01:10:54.858",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558696,1759713054867,"fUST",-863.63,0.00017534,2,"2025-10-06T01:10:54.867",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558698,1759713054876,"fUST",-446.61754,0.00017534,2,"2025-10-06T01:10:54.876",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558700,1759713054885,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.885",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558702,1759713054894,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.894",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558704,1759713054904,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:54.904",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558706,1759713054912,"fUST",-10365.58,0.00017534,2,"2025-10-06T01:10:54.912",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558708,1759713054922,"fUST",-569.34,0.00017534,2,"2025-10-06T01:10:54.922",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558709,1759713054931,"fUST",-734.39,0.00017534,2,"2025-10-06T01:10:54.931",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558711,1759713054940,"fUST",-1000.0,0.00017534,2,"2025-10-06T01:10:54.940",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558713,1759713054949,"fUST",-256.862147,0.00017534,2,"2025-10-06T01:10:54.949",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558715,1759713054959,"fUST",-1000.0,0.00017534,2,"2025-10-06T01:10:54.959",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558717,1759713054968,"fUST",-1000.0,0.00017534,2,"2025-10-06T01:10:54.968",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558719,1759713054978,"fUST",-1000.0,0.00017534,2,"2025-10-06T01:10:54.978",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558721,1759713054987,"fUST",-256.862147,0.00017534,2,"2025-10-06T01:10:54.987",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558723,1759713054997,"fUST",-288.30340522,0.00017534,2,"2025-10-06T01:10:54.997",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558725,1759713055007,"fUST",-1000.0,0.00017534,2,"2025-10-06T01:10:55.007",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558727,1759713055016,"fUST",-1000.0,0.00017534,2,"2025-10-06T01:10:55.016",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558729,1759713055025,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.025",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558731,1759713055034,"fUST",-256.862147,0.00017534,2,"2025-10-06T01:10:55.034",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558733,1759713055044,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.044",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558735,1759713055053,"fUST",-256.862147,0.00017534,2,"2025-10-06T01:10:55.053",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558737,1759713055062,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.062",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558739,1759713055071,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558741,1759713055084,"fUST",-4391.44,0.00017534,2,"2025-10-06T01:10:55.084",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558743,1759713055093,"fUST",-1937.56,0.00017534,2,"2025-10-06T01:10:55.093",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558745,1759713055103,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.103",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558747,1759713055111,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:55.111",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558749,1759713055122,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558751,1759713055132,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:55.132",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558753,1759713055141,"fUST",-2424.24,0.00017534,2,"2025-10-06T01:10:55.141",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558754,1759713055152,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.152",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558756,1759713055161,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.161",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558758,1759713055171,"fUST",-5359.2,0.00017534,2,"2025-10-06T01:10:55.171",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558760,1759713055180,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:55.180",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558762,1759713055189,"fUST",-1658.6,0.00017534,2,"2025-10-06T01:10:55.189",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558764,1759713055197,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:55.197",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558766,1759713055207,"fUST",-151.0,0.00017534,2,"2025-10-06T01:10:55.207",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558768,1759713055216,"fUST",-500.0,0.00017534,2,"2025-10-06T01:10:55.216",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558770,1759713055225,"fUST",-372.0,0.00017538,2,"2025-10-06T01:10:55.225",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558772,1759713055236,"fUST",-492.44963932,0.00017561,2,"2025-10-06T01:10:55.236",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558774,1759713055245,"fUST",-500.0,0.00017638,2,"2025-10-06T01:10:55.245",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558776,1759713055254,"fUST",-500.0,0.00017638,2,"2025-10-06T01:10:55.254",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558778,1759713055263,"fUST",-500.0,0.00017648,2,"2025-10-06T01:10:55.263",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558780,1759713055272,"fUST",-500.0,0.00017648,2,"2025-10-06T01:10:55.272",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558782,1759713055285,"fUST",-500.0,0.00017648,2,"2025-10-06T01:10:55.285",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558784,1759713055294,"fUST",-500.0,0.00017648,2,"2025-10-06T01:10:55.294",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558786,1759713055303,"fUST",-500.0,0.00017648,2,"2025-10-06T01:10:55.303",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558788,1759713055312,"fUST",-165.11033691,0.00017648,2,"2025-10-06T01:10:55.312",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558790,1759713055321,"fUST",-437.29021237,0.00017648,2,"2025-10-06T01:10:55.321",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558792,1759713055330,"fUST",-507.16512979,0.00017648,2,"2025-10-06T01:10:55.330",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558793,1759713055338,"fUST",-500.0,0.00017648,2,"2025-10-06T01:10:55.338",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558795,1759713055348,"fUST",-500.0,0.00017648,2,"2025-10-06T01:10:55.348",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558797,1759713055356,"fUST",-191.470474,0.0001767,2,"2025-10-06T01:10:55.356",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558799,1759713055365,"fUST",-169.410077,0.0001767,2,"2025-10-06T01:10:55.365",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558801,1759713055374,"fUST",-169.410077,0.0001767,2,"2025-10-06T01:10:55.374",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558803,1759713055384,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.384",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558805,1759713055393,"fUST",-169.410077,0.0001767,2,"2025-10-06T01:10:55.393",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558807,1759713055403,"fUST",-349.929601,0.0001767,2,"2025-10-06T01:10:55.403",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558809,1759713055411,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.411",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558811,1759713055420,"fUST",-349.929601,0.0001767,2,"2025-10-06T01:10:55.420",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558813,1759713055429,"fUST",-169.410077,0.0001767,2,"2025-10-06T01:10:55.429",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558815,1759713055438,"fUST",-281.67825,0.0001767,2,"2025-10-06T01:10:55.438",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558817,1759713055447,"fUST",-181.592506,0.0001767,2,"2025-10-06T01:10:55.447",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558819,1759713055456,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.456",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558821,1759713055466,"fUST",-349.929601,0.0001767,2,"2025-10-06T01:10:55.466",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558823,1759713055475,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.475",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558825,1759713055484,"fUST",-349.929601,0.0001767,2,"2025-10-06T01:10:55.484",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558827,1759713055493,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.493",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558829,1759713055503,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.503",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558831,1759713055516,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.516",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558832,1759713055526,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.526",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558834,1759713055535,"fUST",-327.726662,0.0001767,2,"2025-10-06T01:10:55.535",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558836,1759713055544,"fUST",-327.726662,0.0001767,2,"2025-10-06T01:10:55.544",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558838,1759713055554,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.554",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558840,1759713055563,"fUST",-327.726662,0.0001767,2,"2025-10-06T01:10:55.563",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558842,1759713055572,"fUST",-327.726662,0.0001767,2,"2025-10-06T01:10:55.572",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558844,1759713055581,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.581",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558846,1759713055590,"fUST",-151.0,0.0001767,2,"2025-10-06T01:10:55.590",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558848,1759713055600,"fUST",-286.35482,0.0001767,2,"2025-10-06T01:10:55.600",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558850,1759713055610,"fUST",-332.506667,0.0001767,2,"2025-10-06T01:10:55.610",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558852,1759713055619,"fUST",-332.506667,0.0001767,2,"2025-10-06T01:10:55.619",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558854,1759713055627,"fUST",-332.506667,0.0001767,2,"2025-10-06T01:10:55.627",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558856,1759713055637,"fUST",-332.506667,0.0001767,2,"2025-10-06T01:10:55.637",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558858,1759713055647,"fUST",-500.0,0.000177,2,"2025-10-06T01:10:55.647",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558860,1759713055656,"fUST",-500.0,0.000177,2,"2025-10-06T01:10:55.656",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558862,1759713055665,"fUST",-500.0,0.000177,2,"2025-10-06T01:10:55.665",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558864,1759713055676,"fUST",-500.0,0.00017701,2,"2025-10-06T01:10:55.676",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558866,1759713055687,"fUST",-484.14111895,0.00017701,2,"2025-10-06T01:10:55.687",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558868,1759713055701,"fUST",-200.15181513,0.00017701,2,"2025-10-06T01:10:55.701",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558870,1759713055710,"fUST",-500.0,0.00017701,2,"2025-10-06T01:10:55.710",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558872,1759713055719,"fUST",-500.0,0.00017701,2,"2025-10-06T01:10:55.719",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558873,1759713055728,"fUST",-452.82565042,0.00017701,2,"2025-10-06T01:10:55.728",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558875,1759713055737,"fUST",-200.24989605,0.00017701,2,"2025-10-06T01:10:55.737",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558877,1759713055746,"fUST",-500.0,0.00017701,2,"2025-10-06T01:10:55.746",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558879,1759713055755,"fUST",-500.0,0.00017701,2,"2025-10-06T01:10:55.755",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558881,1759713055765,"fUST",-500.0,0.00017701,2,"2025-10-06T01:10:55.765",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558883,1759713055774,"fUST",-159.58690648,0.00017701,2,"2025-10-06T01:10:55.774",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558885,1759713055783,"fUST",-500.0,0.00017701,2,"2025-10-06T01:10:55.783",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558887,1759713055793,"fUST",-500.0,0.00017701,2,"2025-10-06T01:10:55.793",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558889,1759713055802,"fUST",-2142.4243663,0.0001772,2,"2025-10-06T01:10:55.802",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558891,1759713055811,"fUST",-340.62908927,0.00017733,2,"2025-10-06T01:10:55.811",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558893,1759713055820,"fUST",-500.0,0.00017733,2,"2025-10-06T01:10:55.820",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558894,1759713055829,"fUST",-500.0,0.00017733,2,"2025-10-06T01:10:55.829",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558896,1759713055838,"fUST",-500.0,0.00017733,2,"2025-10-06T01:10:55.838",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558898,1759713055848,"fUST",-500.0,0.00017733,2,"2025-10-06T01:10:55.848",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558900,1759713055857,"fUST",-500.0,0.00017749,2,"2025-10-06T01:10:55.857",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558902,1759713055867,"fUST",-500.0,0.00017762,2,"2025-10-06T01:10:55.867",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558904,1759713055876,"fUST",-379.008907,0.00017768,2,"2025-10-06T01:10:55.876",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558906,1759713055886,"fUST",-189.5044535,0.00017768,2,"2025-10-06T01:10:55.886",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558908,1759713055895,"fUST",-189.5044535,0.00017768,2,"2025-10-06T01:10:55.895",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558910,1759713055904,"fUST",-513.27823922,0.00017785,2,"2025-10-06T01:10:55.904",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558912,1759713055913,"fUST",-500.0,0.00017785,2,"2025-10-06T01:10:55.913",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558914,1759713055922,"fUST",-151.0,0.00017787,2,"2025-10-06T01:10:55.922",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558916,1759713055931,"fUST",-151.0,0.00017787,2,"2025-10-06T01:10:55.931",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558918,1759713055940,"fUST",-2244.06,0.00017798,3,"2025-10-06T01:10:55.940",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558919,1759713055949,"fUST",-1122.04,0.00017798,3,"2025-10-06T01:10:55.949",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558921,1759713055958,"fUST",-561.02,0.00017798,3,"2025-10-06T01:10:55.958",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558923,1759713055967,"fUST",-4650.706252,0.00017801,2,"2025-10-06T01:10:55.967",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558925,1759713055976,"fUST",-500.0,0.00017803,2,"2025-10-06T01:10:55.976",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558927,1759713055985,"fUST",-153.72597296,0.00017808,2,"2025-10-06T01:10:55.985",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558928,1759713055995,"fUST",-433.66801638,0.00017808,2,"2025-10-06T01:10:55.995",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558929,1759713056004,"fUST",-211.7293526,0.00017808,2,"2025-10-06T01:10:56.004",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558930,1759713056013,"fUST",-1397.0,0.00017808,2,"2025-10-06T01:10:56.013",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558931,1759713056022,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.022",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558932,1759713056031,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.031",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558933,1759713056040,"fUST",-943.41,0.00017808,2,"2025-10-06T01:10:56.040",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558934,1759713056050,"fUST",-527.53,0.00017808,2,"2025-10-06T01:10:56.050",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558935,1759713056059,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.059",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558936,1759713056068,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.068",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558937,1759713056081,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.081",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558938,1759713056090,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.090",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558939,1759713056099,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.099",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558940,1759713056108,"fUST",-268.435375,0.00017808,2,"2025-10-06T01:10:56.108",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558941,1759713056119,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558945,1759713056264,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.264",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558947,1759713056274,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.274",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558949,1759713056283,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.283",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558951,1759713056292,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.292",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558953,1759713056301,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.301",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558955,1759713056310,"fUST",-159.496231,0.00017808,2,"2025-10-06T01:10:56.310",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558957,1759713056319,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.319",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558959,1759713056328,"fUST",-723.41,0.00017808,2,"2025-10-06T01:10:56.328",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558961,1759713056337,"fUST",-606.57,0.00017808,2,"2025-10-06T01:10:56.337",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558963,1759713056346,"fUST",-166.414755,0.00017808,2,"2025-10-06T01:10:56.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558965,1759713056354,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.354",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558967,1759713056363,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558969,1759713056372,"fUST",-875.15,0.00017808,2,"2025-10-06T01:10:56.372",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558971,1759713056381,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.381",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558973,1759713056390,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.390",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558975,1759713056399,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.399",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558977,1759713056408,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.408",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558979,1759713056417,"fUST",-776.19,0.00017808,2,"2025-10-06T01:10:56.417",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558981,1759713056426,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.426",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558983,1759713056435,"fUST",-813.27,0.00017808,2,"2025-10-06T01:10:56.435",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558985,1759713056444,"fUST",-152.999109,0.00017808,2,"2025-10-06T01:10:56.444",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558986,1759713056453,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558988,1759713056462,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558990,1759713056471,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558992,1759713056480,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.480",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558994,1759713056490,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.490",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558996,1759713056499,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.499",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389558998,1759713056508,"fUST",-654.99,0.00017808,2,"2025-10-06T01:10:56.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559000,1759713056517,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.517",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559002,1759713056527,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.527",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559004,1759713056536,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.536",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559006,1759713056545,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.545",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559008,1759713056555,"fUST",-535.6,0.00017808,2,"2025-10-06T01:10:56.555",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559010,1759713056564,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.564",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559012,1759713056573,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.573",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559014,1759713056582,"fUST",-887.22,0.00017808,2,"2025-10-06T01:10:56.582",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559016,1759713056592,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.592",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559018,1759713056601,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.601",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559020,1759713056614,"fUST",-546.8,0.00017808,2,"2025-10-06T01:10:56.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559022,1759713056623,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.623",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559024,1759713056632,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.632",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559026,1759713056640,"fUST",-765.64,0.00017808,2,"2025-10-06T01:10:56.640",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559028,1759713056649,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.649",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559030,1759713056659,"fUST",-587.59,0.00017808,2,"2025-10-06T01:10:56.659",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559032,1759713056668,"fUST",-1102.28,0.00017808,2,"2025-10-06T01:10:56.668",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559034,1759713056676,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.676",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559036,1759713056685,"fUST",-517.45,0.00017808,2,"2025-10-06T01:10:56.685",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559038,1759713056694,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.694",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559040,1759713056704,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.704",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559042,1759713056714,"fUST",-500.27,0.00017808,2,"2025-10-06T01:10:56.714",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559044,1759713056723,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.723",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559046,1759713056732,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.732",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559048,1759713056742,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.742",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559049,1759713056750,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.750",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559052,1759713056762,"fUST",-1384.45,0.00017808,2,"2025-10-06T01:10:56.762",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559053,1759713056771,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.771",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559055,1759713056780,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.780",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559057,1759713056789,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.789",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559059,1759713056802,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.802",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559061,1759713056811,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.811",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559063,1759713056820,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.820",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559065,1759713056830,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.830",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559067,1759713056839,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.839",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559069,1759713056848,"fUST",-541.64,0.00017808,2,"2025-10-06T01:10:56.848",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559071,1759713056857,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.857",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559073,1759713056867,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.867",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559075,1759713056877,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.877",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559077,1759713056886,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.886",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559079,1759713056897,"fUST",-695.25,0.00017808,2,"2025-10-06T01:10:56.897",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559081,1759713056906,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.906",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559083,1759713056915,"fUST",-1387.11,0.00017808,2,"2025-10-06T01:10:56.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559085,1759713056925,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:56.925",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559087,1759713056934,"fUST",-984.94,0.00017808,2,"2025-10-06T01:10:56.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559089,1759713056943,"fUST",-1508.02,0.00017808,2,"2025-10-06T01:10:56.943",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559091,1759713056952,"fUST",-626.5,0.00017808,2,"2025-10-06T01:10:56.952",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559093,1759713056961,"fUST",-846.36,0.00017808,2,"2025-10-06T01:10:56.961",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559095,1759713056970,"fUST",-3829.66,0.00017808,2,"2025-10-06T01:10:56.970",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559097,1759713056979,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.979",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559099,1759713056988,"fUST",-838.38,0.00017808,2,"2025-10-06T01:10:56.988",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559101,1759713056998,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:56.998",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559103,1759713057008,"fUST",-7271.63,0.00017808,2,"2025-10-06T01:10:57.008",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559105,1759713057018,"fUST",-868.51,0.00017808,2,"2025-10-06T01:10:57.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559107,1759713057028,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.028",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559109,1759713057037,"fUST",-585.61415,0.00017808,2,"2025-10-06T01:10:57.037",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559111,1759713057047,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.047",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559114,1759713057057,"fUST",-585.61415,0.00017808,2,"2025-10-06T01:10:57.057",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559116,1759713057066,"fUST",-585.61415,0.00017808,2,"2025-10-06T01:10:57.066",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559117,1759713057079,"fUST",-585.61415,0.00017808,2,"2025-10-06T01:10:57.079",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559120,1759713057088,"fUST",-623.23,0.00017808,2,"2025-10-06T01:10:57.088",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559122,1759713057098,"fUST",-10604.76,0.00017808,2,"2025-10-06T01:10:57.098",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559123,1759713057107,"fUST",-1306.95,0.00017808,2,"2025-10-06T01:10:57.107",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559125,1759713057119,"fUST",-169.410077,0.00017808,2,"2025-10-06T01:10:57.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559127,1759713057128,"fUST",-1022.02,0.00017808,2,"2025-10-06T01:10:57.128",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559129,1759713057137,"fUST",-169.410077,0.00017808,2,"2025-10-06T01:10:57.137",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559131,1759713057147,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.147",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559133,1759713057158,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.158",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559135,1759713057168,"fUST",-169.410077,0.00017808,2,"2025-10-06T01:10:57.168",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559137,1759713057177,"fUST",-349.929601,0.00017808,2,"2025-10-06T01:10:57.177",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559139,1759713057186,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.186",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559141,1759713057195,"fUST",-1668.52,0.00017808,2,"2025-10-06T01:10:57.195",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559143,1759713057204,"fUST",-349.929601,0.00017808,2,"2025-10-06T01:10:57.204",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559145,1759713057213,"fUST",-169.410081,0.00017808,2,"2025-10-06T01:10:57.213",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559147,1759713057222,"fUST",-2980.25,0.00017808,2,"2025-10-06T01:10:57.222",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559149,1759713057233,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.233",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559151,1759713057243,"fUST",-349.929601,0.00017808,2,"2025-10-06T01:10:57.243",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559153,1759713057252,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559155,1759713057262,"fUST",-349.92960278,0.00017808,2,"2025-10-06T01:10:57.262",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559157,1759713057271,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.271",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559159,1759713057280,"fUST",-1326.38,0.00017808,2,"2025-10-06T01:10:57.280",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559161,1759713057288,"fUST",-1794.78,0.00017808,2,"2025-10-06T01:10:57.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559163,1759713057297,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559165,1759713057306,"fUST",-1089.97,0.00017808,2,"2025-10-06T01:10:57.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559167,1759713057315,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.315",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559169,1759713057324,"fUST",-3319.91,0.00017808,2,"2025-10-06T01:10:57.324",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559171,1759713057334,"fUST",-637.43,0.00017808,2,"2025-10-06T01:10:57.334",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559173,1759713057342,"fUST",-626.33,0.00017808,2,"2025-10-06T01:10:57.342",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559175,1759713057351,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.351",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559177,1759713057361,"fUST",-3422.7,0.00017808,2,"2025-10-06T01:10:57.361",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559179,1759713057370,"fUST",-1166.32,0.00017808,2,"2025-10-06T01:10:57.370",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559181,1759713057379,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.379",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559183,1759713057389,"fUST",-4273.81,0.00017808,2,"2025-10-06T01:10:57.389",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559185,1759713057399,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.399",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559187,1759713057408,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.408",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559189,1759713057417,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.417",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559191,1759713057427,"fUST",-327.726662,0.00017808,2,"2025-10-06T01:10:57.427",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559193,1759713057436,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.436",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559195,1759713057445,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.445",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559197,1759713057454,"fUST",-327.726662,0.00017808,2,"2025-10-06T01:10:57.454",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559199,1759713057463,"fUST",-292.191872,0.00017808,2,"2025-10-06T01:10:57.463",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559201,1759713057473,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.473",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559203,1759713057482,"fUST",-327.726662,0.00017808,2,"2025-10-06T01:10:57.482",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559205,1759713057491,"fUST",-327.726669,0.00017808,2,"2025-10-06T01:10:57.491",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559207,1759713057500,"fUST",-1431.63,0.00017808,2,"2025-10-06T01:10:57.500",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559209,1759713057510,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.510",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559211,1759713057519,"fUST",-1125.66,0.00017808,2,"2025-10-06T01:10:57.519",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559213,1759713057528,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.528",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559215,1759713057537,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.537",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559217,1759713057547,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.547",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559219,1759713057556,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.556",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559221,1759713057565,"fUST",-985.35,0.00017808,2,"2025-10-06T01:10:57.565",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559223,1759713057574,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.574",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559225,1759713057583,"fUST",-332.506667,0.00017808,2,"2025-10-06T01:10:57.583",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559227,1759713057592,"fUST",-1514.11,0.00017808,2,"2025-10-06T01:10:57.592",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559229,1759713057602,"fUST",-999.19,0.00017808,2,"2025-10-06T01:10:57.602",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559231,1759713057611,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.611",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559233,1759713057621,"fUST",-332.506667,0.00017808,2,"2025-10-06T01:10:57.621",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559235,1759713057630,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.630",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559237,1759713057639,"fUST",-280.020318,0.00017808,2,"2025-10-06T01:10:57.639",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559239,1759713057649,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.649",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559241,1759713057658,"fUST",-332.506667,0.00017808,2,"2025-10-06T01:10:57.658",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559243,1759713057668,"fUST",-280.020318,0.00017808,2,"2025-10-06T01:10:57.668",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559245,1759713057677,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.677",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559247,1759713057687,"fUST",-723.33,0.00017808,2,"2025-10-06T01:10:57.687",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559249,1759713057696,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.696",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559251,1759713057708,"fUST",-332.506663,0.00017808,2,"2025-10-06T01:10:57.708",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559253,1759713057717,"fUST",-280.020318,0.00017808,2,"2025-10-06T01:10:57.717",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559255,1759713057727,"fUST",-2023.81,0.00017808,2,"2025-10-06T01:10:57.727",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559257,1759713057736,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.736",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559259,1759713057746,"fUST",-280.020318,0.00017808,2,"2025-10-06T01:10:57.746",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559262,1759713057757,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.757",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559264,1759713057767,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.767",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559266,1759713057778,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.778",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559267,1759713057789,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.789",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559270,1759713057799,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.799",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559271,1759713057812,"fUST",-906.92,0.00017808,2,"2025-10-06T01:10:57.812",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559273,1759713057822,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.822",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559276,1759713057834,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.834",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559277,1759713057843,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.843",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559279,1759713057853,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.853",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559281,1759713057863,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.863",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559283,1759713057872,"fUST",-4035.12,0.00017808,2,"2025-10-06T01:10:57.872",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559285,1759713057882,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:57.882",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559287,1759713057892,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.892",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559289,1759713057901,"fUST",-295.146811,0.00017808,2,"2025-10-06T01:10:57.901",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559291,1759713057911,"fUST",-295.146811,0.00017808,2,"2025-10-06T01:10:57.911",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559293,1759713057920,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.920",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559295,1759713057929,"fUST",-295.146811,0.00017808,2,"2025-10-06T01:10:57.929",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559297,1759713057939,"fUST",-295.146811,0.00017808,2,"2025-10-06T01:10:57.939",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559299,1759713057948,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.948",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559301,1759713057958,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.958",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559303,1759713057967,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:57.967",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559305,1759713057976,"fUST",-581.71,0.00017808,2,"2025-10-06T01:10:57.976",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559307,1759713057986,"fUST",-373.33773106,0.00017808,2,"2025-10-06T01:10:57.986",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559309,1759713057995,"fUST",-645.97,0.00017808,2,"2025-10-06T01:10:57.995",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559311,1759713058005,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.005",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559313,1759713058015,"fUST",-423.01133758,0.00017808,2,"2025-10-06T01:10:58.015",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559315,1759713058025,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.025",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559317,1759713058035,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.035",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559319,1759713058045,"fUST",-271.671131,0.00017808,2,"2025-10-06T01:10:58.045",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559321,1759713058054,"fUST",-1391.1,0.00017808,2,"2025-10-06T01:10:58.054",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559323,1759713058064,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.064",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559326,1759713058077,"fUST",-271.671131,0.00017808,2,"2025-10-06T01:10:58.077",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559327,1759713058089,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.089",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559330,1759713058100,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.100",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559332,1759713058110,"fUST",-271.671131,0.00017808,2,"2025-10-06T01:10:58.110",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559334,1759713058119,"fUST",-1166.83,0.00017808,2,"2025-10-06T01:10:58.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559336,1759713058128,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.128",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559338,1759713058138,"fUST",-5738.254316,0.00017808,2,"2025-10-06T01:10:58.138",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559340,1759713058147,"fUST",-463.094162,0.00017808,2,"2025-10-06T01:10:58.147",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559342,1759713058157,"fUST",-271.671131,0.00017808,2,"2025-10-06T01:10:58.157",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559344,1759713058168,"fUST",-5738.254316,0.00017808,2,"2025-10-06T01:10:58.168",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559346,1759713058177,"fUST",-463.094162,0.00017808,2,"2025-10-06T01:10:58.177",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559348,1759713058186,"fUST",-231.759741,0.00017808,2,"2025-10-06T01:10:58.186",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559349,1759713058195,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.195",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559351,1759713058205,"fUST",-557.695997,0.00017808,2,"2025-10-06T01:10:58.205",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559353,1759713058216,"fUST",-5738.254316,0.00017808,2,"2025-10-06T01:10:58.216",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559355,1759713058225,"fUST",-463.094162,0.00017808,2,"2025-10-06T01:10:58.225",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559357,1759713058234,"fUST",-231.759741,0.00017808,2,"2025-10-06T01:10:58.234",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559359,1759713058243,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.243",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559361,1759713058252,"fUST",-557.695997,0.00017808,2,"2025-10-06T01:10:58.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559363,1759713058261,"fUST",-463.094162,0.00017808,2,"2025-10-06T01:10:58.261",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559365,1759713058270,"fUST",-231.759741,0.00017808,2,"2025-10-06T01:10:58.270",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559367,1759713058279,"fUST",-557.695997,0.00017808,2,"2025-10-06T01:10:58.279",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559369,1759713058288,"fUST",-638.55,0.00017808,2,"2025-10-06T01:10:58.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559371,1759713058298,"fUST",-5738.254316,0.00017808,2,"2025-10-06T01:10:58.298",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559373,1759713058307,"fUST",-9316.12,0.00017808,2,"2025-10-06T01:10:58.307",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559375,1759713058318,"fUST",-231.759741,0.00017808,2,"2025-10-06T01:10:58.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559377,1759713058327,"fUST",-557.695997,0.00017808,2,"2025-10-06T01:10:58.327",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559379,1759713058336,"fUST",-1139.0,0.00017808,2,"2025-10-06T01:10:58.336",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559381,1759713058345,"fUST",-3120.92,0.00017808,2,"2025-10-06T01:10:58.345",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559383,1759713058355,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.355",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559385,1759713058365,"fUST",-153.679598,0.00017808,2,"2025-10-06T01:10:58.365",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559387,1759713058374,"fUST",-153.679598,0.00017808,2,"2025-10-06T01:10:58.374",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559389,1759713058383,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.383",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559391,1759713058393,"fUST",-153.679598,0.00017808,2,"2025-10-06T01:10:58.393",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559393,1759713058403,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.403",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559396,1759713058413,"fUST",-679.0896,0.00017808,2,"2025-10-06T01:10:58.413",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559397,1759713058423,"fUST",-153.679598,0.00017808,2,"2025-10-06T01:10:58.423",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559399,1759713058433,"fUST",-679.0896,0.00017808,2,"2025-10-06T01:10:58.433",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559401,1759713058443,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.443",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559404,1759713058453,"fUST",-679.0896,0.00017808,2,"2025-10-06T01:10:58.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559406,1759713058463,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.463",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559408,1759713058473,"fUST",-1120.6,0.00017808,2,"2025-10-06T01:10:58.473",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559409,1759713058482,"fUST",-679.0896,0.00017808,2,"2025-10-06T01:10:58.482",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559412,1759713058492,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.492",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559413,1759713058501,"fUST",-446.61754,0.00017808,2,"2025-10-06T01:10:58.501",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559416,1759713058511,"fUST",-446.61754,0.00017808,2,"2025-10-06T01:10:58.511",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559417,1759713058521,"fUST",-446.61754,0.00017808,2,"2025-10-06T01:10:58.521",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559419,1759713058531,"fUST",-863.63,0.00017808,2,"2025-10-06T01:10:58.531",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559421,1759713058540,"fUST",-446.61754,0.00017808,2,"2025-10-06T01:10:58.540",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559423,1759713058549,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.549",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559425,1759713058559,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.559",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559427,1759713058569,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.569",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559429,1759713058578,"fUST",-10365.58,0.00017808,2,"2025-10-06T01:10:58.578",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559431,1759713058588,"fUST",-569.34,0.00017808,2,"2025-10-06T01:10:58.588",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559433,1759713058598,"fUST",-734.39,0.00017808,2,"2025-10-06T01:10:58.598",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559436,1759713058607,"fUST",-256.862147,0.00017808,2,"2025-10-06T01:10:58.607",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559437,1759713058616,"fUST",-256.862147,0.00017808,2,"2025-10-06T01:10:58.616",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559439,1759713058626,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.626",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559441,1759713058635,"fUST",-256.862147,0.00017808,2,"2025-10-06T01:10:58.635",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559443,1759713058644,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.644",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559445,1759713058653,"fUST",-256.862147,0.00017808,2,"2025-10-06T01:10:58.653",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559447,1759713058662,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.662",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559449,1759713058672,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559452,1759713058681,"fUST",-4391.44,0.00017808,2,"2025-10-06T01:10:58.681",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559453,1759713058691,"fUST",-1937.56,0.00017808,2,"2025-10-06T01:10:58.691",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559455,1759713058700,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.700",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559458,1759713058710,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.710",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559460,1759713058720,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.720",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559462,1759713058730,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.730",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559464,1759713058741,"fUST",-2424.24,0.00017808,2,"2025-10-06T01:10:58.741",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559466,1759713058752,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.752",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559468,1759713058762,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.762",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559470,1759713058771,"fUST",-5359.2,0.00017808,2,"2025-10-06T01:10:58.771",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559471,1759713058780,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.780",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559473,1759713058790,"fUST",-1658.6,0.00017808,2,"2025-10-06T01:10:58.790",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559475,1759713058800,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.800",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559476,1759713058809,"fUST",-151.0,0.00017808,2,"2025-10-06T01:10:58.809",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559478,1759713058819,"fUST",-500.0,0.00017808,2,"2025-10-06T01:10:58.819",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559480,1759713058829,"fUST",-5084.89661261,0.0001782,2,"2025-10-06T01:10:58.829",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559482,1759713058839,"fUST",-1000.0,0.00017821,2,"2025-10-06T01:10:58.839",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559484,1759713058848,"fUST",-1000.0,0.00017821,2,"2025-10-06T01:10:58.848",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559486,1759713058858,"fUST",-500.0,0.00017821,2,"2025-10-06T01:10:58.858",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559488,1759713058867,"fUST",-500.0,0.00017821,2,"2025-10-06T01:10:58.867",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559489,1759713058877,"fUST",-501.97120374,0.00017821,2,"2025-10-06T01:10:58.877",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559491,1759713058887,"fUST",-1000.0,0.00017821,2,"2025-10-06T01:10:58.887",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559493,1759713058896,"fUST",-500.0,0.00017821,2,"2025-10-06T01:10:58.896",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559495,1759713058905,"fUST",-500.0,0.00017821,2,"2025-10-06T01:10:58.905",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559497,1759713058915,"fUST",-168.0,0.00017887,2,"2025-10-06T01:10:58.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559498,1759713058925,"fUST",-396.0,0.00017938,2,"2025-10-06T01:10:58.925",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559500,1759713058934,"fUST",-480.0,0.00017952,2,"2025-10-06T01:10:58.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559502,1759713058943,"fUST",-4456.62156325,0.00017953,2,"2025-10-06T01:10:58.943",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559504,1759713058952,"fUST",-420.0,0.00017963,2,"2025-10-06T01:10:58.952",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559506,1759713058962,"fUST",-150.0,0.00017994,2,"2025-10-06T01:10:58.962",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559508,1759713058970,"fUST",-150.0,0.00017994,2,"2025-10-06T01:10:58.970",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559509,1759713058979,"fUST",-150.0,0.00017994,2,"2025-10-06T01:10:58.979",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559511,1759713058988,"fUST",-980.0,0.00017994,2,"2025-10-06T01:10:58.988",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559513,1759713058997,"fUST",-630.0,0.00017994,2,"2025-10-06T01:10:58.997",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559515,1759713059006,"fUST",-2158.0,0.00017994,2,"2025-10-06T01:10:59.006",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559516,1759713059016,"fUST",-427.313,0.00017994,2,"2025-10-06T01:10:59.016",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559518,1759713059027,"fUST",-433.472,0.00017994,2,"2025-10-06T01:10:59.027",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559520,1759713059036,"fUST",-160.0,0.00018043,2,"2025-10-06T01:10:59.036",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559522,1759713059045,"fUST",-160.0,0.00018043,2,"2025-10-06T01:10:59.045",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559523,1759713059054,"fUST",-234.13847417,0.00018043,2,"2025-10-06T01:10:59.054",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559525,1759713059063,"fUST",-533.57524315,0.00018043,2,"2025-10-06T01:10:59.063",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559527,1759713059074,"fUST",-293.57808533,0.00018043,2,"2025-10-06T01:10:59.074",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559529,1759713059086,"fUST",-160.0,0.00018043,2,"2025-10-06T01:10:59.086",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559531,1759713059095,"fUST",-160.0,0.00018043,2,"2025-10-06T01:10:59.095",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559532,1759713059104,"fUST",-160.0,0.00018043,2,"2025-10-06T01:10:59.104",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559534,1759713059115,"fUST",-1680.0,0.00018053,2,"2025-10-06T01:10:59.115",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559536,1759713059124,"fUST",-171.0,0.00018056,2,"2025-10-06T01:10:59.124",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559538,1759713059134,"fUST",-20006.03981059,0.00018072,2,"2025-10-06T01:10:59.134",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559540,1759713059144,"fUST",-161.78556266,0.00018081,2,"2025-10-06T01:10:59.144",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559541,1759713059155,"fUST",-1397.0,0.00018082,2,"2025-10-06T01:10:59.155",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559543,1759713059165,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.165",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559545,1759713059174,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.174",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559547,1759713059183,"fUST",-943.41,0.00018082,2,"2025-10-06T01:10:59.183",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559564,1759713059368,"fUST",-527.53,0.00018082,2,"2025-10-06T01:10:59.368",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559566,1759713059379,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.379",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559568,1759713059388,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.388",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559570,1759713059397,"fUST",-228.332973,0.00018082,2,"2025-10-06T01:10:59.397",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559571,1759713059406,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.406",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559573,1759713059416,"fUST",-247.191986,0.00018082,2,"2025-10-06T01:10:59.416",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559575,1759713059425,"fUST",-569.86991061,0.00018082,2,"2025-10-06T01:10:59.425",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559577,1759713059434,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.434",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559579,1759713059443,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.443",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559581,1759713059453,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559583,1759713059462,"fUST",-600.76,0.00018082,2,"2025-10-06T01:10:59.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559584,1759713059471,"fUST",-723.41,0.00018082,2,"2025-10-06T01:10:59.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559586,1759713059481,"fUST",-606.57,0.00018082,2,"2025-10-06T01:10:59.481",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559588,1759713059490,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.490",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559590,1759713059499,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.499",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559592,1759713059508,"fUST",-875.15,0.00018082,2,"2025-10-06T01:10:59.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559594,1759713059516,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.516",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559595,1759713059526,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.526",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559597,1759713059536,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.536",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559599,1759713059545,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.545",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559601,1759713059554,"fUST",-776.19,0.00018082,2,"2025-10-06T01:10:59.554",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559603,1759713059563,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.563",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559605,1759713059573,"fUST",-813.27,0.00018082,2,"2025-10-06T01:10:59.573",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559607,1759713059583,"fUST",-276.81,0.00018082,2,"2025-10-06T01:10:59.583",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559609,1759713059592,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.592",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559610,1759713059602,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.602",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559612,1759713059613,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.613",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559614,1759713059625,"fUST",-185.789616,0.00018082,2,"2025-10-06T01:10:59.625",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559616,1759713059634,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.634",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559618,1759713059643,"fUST",-654.99,0.00018082,2,"2025-10-06T01:10:59.643",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559619,1759713059653,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.653",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559621,1759713059662,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.662",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559623,1759713059672,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559625,1759713059681,"fUST",-263.93447155,0.00018082,2,"2025-10-06T01:10:59.681",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559627,1759713059690,"fUST",-535.6,0.00018082,2,"2025-10-06T01:10:59.690",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559629,1759713059699,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.699",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559631,1759713059709,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.709",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559632,1759713059718,"fUST",-887.22,0.00018082,2,"2025-10-06T01:10:59.718",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559634,1759713059727,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.727",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559636,1759713059737,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.737",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559638,1759713059746,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.746",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559640,1759713059756,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.756",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559642,1759713059765,"fUST",-765.64,0.00018082,2,"2025-10-06T01:10:59.765",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559643,1759713059774,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.774",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559645,1759713059784,"fUST",-587.59,0.00018082,2,"2025-10-06T01:10:59.784",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559647,1759713059793,"fUST",-1102.28,0.00018082,2,"2025-10-06T01:10:59.793",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559649,1759713059806,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.806",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559651,1759713059816,"fUST",-517.45,0.00018082,2,"2025-10-06T01:10:59.816",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559653,1759713059826,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.826",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559655,1759713059836,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.836",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559657,1759713059845,"fUST",-500.27,0.00018082,2,"2025-10-06T01:10:59.845",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559658,1759713059855,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.855",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559661,1759713059868,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.868",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559663,1759713059878,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.878",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559664,1759713059887,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.887",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559666,1759713059897,"fUST",-1384.45,0.00018082,2,"2025-10-06T01:10:59.897",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559668,1759713059909,"fUST",-151.0,0.00018082,2,"2025-10-06T01:10:59.909",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559669,1759713059920,"fUST",-155.685725,0.00018082,2,"2025-10-06T01:10:59.920",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559671,1759713059930,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.930",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559673,1759713059940,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.940",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559675,1759713059949,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.949",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559677,1759713059959,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.959",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559679,1759713059969,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.969",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559681,1759713059979,"fUST",-541.64,0.00018082,2,"2025-10-06T01:10:59.979",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559683,1759713059989,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.989",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559685,1759713059998,"fUST",-500.0,0.00018082,2,"2025-10-06T01:10:59.998",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559686,1759713060008,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.008",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559688,1759713060018,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559690,1759713060027,"fUST",-695.25,0.00018082,2,"2025-10-06T01:11:00.027",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559692,1759713060037,"fUST",-459.65,0.00018082,2,"2025-10-06T01:11:00.037",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559694,1759713060047,"fUST",-1387.11,0.00018082,2,"2025-10-06T01:11:00.047",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559696,1759713060057,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.057",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559698,1759713060067,"fUST",-984.94,0.00018082,2,"2025-10-06T01:11:00.067",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559700,1759713060079,"fUST",-1508.02,0.00018082,2,"2025-10-06T01:11:00.079",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559702,1759713060090,"fUST",-626.5,0.00018082,2,"2025-10-06T01:11:00.090",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559704,1759713060100,"fUST",-846.36,0.00018082,2,"2025-10-06T01:11:00.100",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559705,1759713060110,"fUST",-3829.66,0.00018082,2,"2025-10-06T01:11:00.110",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559707,1759713060123,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.123",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559709,1759713060133,"fUST",-838.38,0.00018082,2,"2025-10-06T01:11:00.133",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559711,1759713060142,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.142",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559713,1759713060152,"fUST",-7271.63,0.00018082,2,"2025-10-06T01:11:00.152",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559715,1759713060164,"fUST",-868.51,0.00018082,2,"2025-10-06T01:11:00.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559717,1759713060174,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.174",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559719,1759713060184,"fUST",-585.61415,0.00018082,2,"2025-10-06T01:11:00.184",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559721,1759713060194,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.194",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559723,1759713060204,"fUST",-585.61415,0.00018082,2,"2025-10-06T01:11:00.204",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559725,1759713060213,"fUST",-585.61415,0.00018082,2,"2025-10-06T01:11:00.213",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559727,1759713060223,"fUST",-585.614157,0.00018082,2,"2025-10-06T01:11:00.223",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559729,1759713060233,"fUST",-629.68274573,0.00018082,2,"2025-10-06T01:11:00.233",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559731,1759713060243,"fUST",-623.23,0.00018082,2,"2025-10-06T01:11:00.243",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559732,1759713060252,"fUST",-10604.76,0.00018082,2,"2025-10-06T01:11:00.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559734,1759713060262,"fUST",-1306.95,0.00018082,2,"2025-10-06T01:11:00.262",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559736,1759713060271,"fUST",-1022.02,0.00018082,2,"2025-10-06T01:11:00.271",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559738,1759713060282,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.282",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559740,1759713060292,"fUST",-1668.52,0.00018082,2,"2025-10-06T01:11:00.292",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559742,1759713060301,"fUST",-2980.25,0.00018082,2,"2025-10-06T01:11:00.301",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559744,1759713060311,"fUST",-1326.38,0.00018082,2,"2025-10-06T01:11:00.311",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559746,1759713060320,"fUST",-1794.78,0.00018082,2,"2025-10-06T01:11:00.320",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559748,1759713060330,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.330",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559749,1759713060341,"fUST",-1089.97,0.00018082,2,"2025-10-06T01:11:00.341",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559751,1759713060351,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.351",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559753,1759713060360,"fUST",-3319.91,0.00018082,2,"2025-10-06T01:11:00.360",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559755,1759713060369,"fUST",-637.43,0.00018082,2,"2025-10-06T01:11:00.369",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559757,1759713060379,"fUST",-626.33,0.00018082,2,"2025-10-06T01:11:00.379",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559759,1759713060388,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.388",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559761,1759713060398,"fUST",-3422.7,0.00018082,2,"2025-10-06T01:11:00.398",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559763,1759713060408,"fUST",-1166.32,0.00018082,2,"2025-10-06T01:11:00.408",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559765,1759713060418,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.418",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559766,1759713060428,"fUST",-4273.81,0.00018082,2,"2025-10-06T01:11:00.428",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559768,1759713060437,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.437",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559770,1759713060447,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.447",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559772,1759713060457,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.457",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559774,1759713060466,"fUST",-1431.63,0.00018082,2,"2025-10-06T01:11:00.466",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559776,1759713060475,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.475",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559778,1759713060484,"fUST",-1125.66,0.00018082,2,"2025-10-06T01:11:00.484",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559780,1759713060494,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.494",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559782,1759713060503,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.503",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559783,1759713060514,"fUST",-985.35,0.00018082,2,"2025-10-06T01:11:00.514",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559785,1759713060525,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.525",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559787,1759713060534,"fUST",-1514.11,0.00018082,2,"2025-10-06T01:11:00.534",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559789,1759713060544,"fUST",-999.19,0.00018082,2,"2025-10-06T01:11:00.544",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559791,1759713060555,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.555",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559793,1759713060565,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.565",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559795,1759713060575,"fUST",-280.020318,0.00018082,2,"2025-10-06T01:11:00.575",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559797,1759713060584,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.584",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559799,1759713060594,"fUST",-280.020318,0.00018082,2,"2025-10-06T01:11:00.594",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559801,1759713060604,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.604",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559803,1759713060614,"fUST",-723.33,0.00018082,2,"2025-10-06T01:11:00.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559804,1759713060624,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.624",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559807,1759713060634,"fUST",-280.020318,0.00018082,2,"2025-10-06T01:11:00.634",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559808,1759713060645,"fUST",-2023.81,0.00018082,2,"2025-10-06T01:11:00.645",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559810,1759713060656,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.656",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559812,1759713060666,"fUST",-280.020314,0.00018082,2,"2025-10-06T01:11:00.666",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559814,1759713060675,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.675",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559816,1759713060685,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.685",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559818,1759713060695,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.695",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559820,1759713060705,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.705",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559822,1759713060715,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.715",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559824,1759713060724,"fUST",-906.92,0.00018082,2,"2025-10-06T01:11:00.724",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559826,1759713060733,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.733",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559828,1759713060743,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.743",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559830,1759713060753,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.753",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559832,1759713060764,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.764",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559834,1759713060773,"fUST",-327.38402587,0.00018082,2,"2025-10-06T01:11:00.773",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559836,1759713060783,"fUST",-4035.12,0.00018082,2,"2025-10-06T01:11:00.783",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559837,1759713060793,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.793",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559839,1759713060803,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.803",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559841,1759713060813,"fUST",-295.146811,0.00018082,2,"2025-10-06T01:11:00.813",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559843,1759713060823,"fUST",-295.146811,0.00018082,2,"2025-10-06T01:11:00.823",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559845,1759713060832,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559847,1759713060842,"fUST",-295.146811,0.00018082,2,"2025-10-06T01:11:00.842",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559849,1759713060852,"fUST",-295.146814,0.00018082,2,"2025-10-06T01:11:00.852",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559851,1759713060861,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.861",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559853,1759713060871,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.871",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559855,1759713060879,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.879",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559857,1759713060889,"fUST",-581.71,0.00018082,2,"2025-10-06T01:11:00.889",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559859,1759713060899,"fUST",-645.97,0.00018082,2,"2025-10-06T01:11:00.899",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559860,1759713060910,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.910",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559862,1759713060920,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.920",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559864,1759713060930,"fUST",-271.671131,0.00018082,2,"2025-10-06T01:11:00.930",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559866,1759713060939,"fUST",-1391.1,0.00018082,2,"2025-10-06T01:11:00.939",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559868,1759713060949,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.949",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559870,1759713060960,"fUST",-271.671131,0.00018082,2,"2025-10-06T01:11:00.960",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559872,1759713060970,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:00.970",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559874,1759713060979,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:00.979",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559876,1759713060988,"fUST",-271.671131,0.00018082,2,"2025-10-06T01:11:00.988",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559878,1759713060998,"fUST",-1166.83,0.00018082,2,"2025-10-06T01:11:00.998",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559880,1759713061008,"fUST",-204.057643,0.00018082,2,"2025-10-06T01:11:01.008",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559882,1759713061019,"fUST",-5738.254316,0.00018082,2,"2025-10-06T01:11:01.019",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559884,1759713061028,"fUST",-463.094162,0.00018082,2,"2025-10-06T01:11:01.028",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559886,1759713061038,"fUST",-271.671125,0.00018082,2,"2025-10-06T01:11:01.038",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559887,1759713061048,"fUST",-5738.254316,0.00018082,2,"2025-10-06T01:11:01.048",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559889,1759713061057,"fUST",-463.094162,0.00018082,2,"2025-10-06T01:11:01.057",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559891,1759713061073,"fUST",-231.759741,0.00018082,2,"2025-10-06T01:11:01.073",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559893,1759713061088,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:01.088",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559895,1759713061097,"fUST",-557.695997,0.00018082,2,"2025-10-06T01:11:01.097",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559897,1759713061106,"fUST",-5738.254316,0.00018082,2,"2025-10-06T01:11:01.106",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559899,1759713061115,"fUST",-463.094162,0.00018082,2,"2025-10-06T01:11:01.115",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559901,1759713061127,"fUST",-231.759741,0.00018082,2,"2025-10-06T01:11:01.127",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559903,1759713061136,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:01.136",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559904,1759713061146,"fUST",-557.695997,0.00018082,2,"2025-10-06T01:11:01.146",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559906,1759713061156,"fUST",-463.094158,0.00018082,2,"2025-10-06T01:11:01.156",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559908,1759713061165,"fUST",-231.759741,0.00018082,2,"2025-10-06T01:11:01.165",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559910,1759713061174,"fUST",-557.695997,0.00018082,2,"2025-10-06T01:11:01.174",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559912,1759713061183,"fUST",-638.55,0.00018082,2,"2025-10-06T01:11:01.183",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559914,1759713061193,"fUST",-5738.254325,0.00018082,2,"2025-10-06T01:11:01.193",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559916,1759713061203,"fUST",-9316.12,0.00018082,2,"2025-10-06T01:11:01.203",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559918,1759713061213,"fUST",-231.759748,0.00018082,2,"2025-10-06T01:11:01.213",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559920,1759713061222,"fUST",-557.695991,0.00018082,2,"2025-10-06T01:11:01.222",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559922,1759713061232,"fUST",-1139.0,0.00018082,2,"2025-10-06T01:11:01.232",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559924,1759713061241,"fUST",-3120.92,0.00018082,2,"2025-10-06T01:11:01.241",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559927,1759713061262,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.262",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559929,1759713061272,"fUST",-153.679598,0.00018082,2,"2025-10-06T01:11:01.272",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559930,1759713061281,"fUST",-153.679598,0.00018082,2,"2025-10-06T01:11:01.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559932,1759713061291,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.291",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559934,1759713061303,"fUST",-153.679598,0.00018082,2,"2025-10-06T01:11:01.303",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559936,1759713061312,"fUST",-631.22292966,0.00018082,2,"2025-10-06T01:11:01.312",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559938,1759713061322,"fUST",-679.0896,0.00018082,2,"2025-10-06T01:11:01.322",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559940,1759713061331,"fUST",-153.679594,0.00018082,2,"2025-10-06T01:11:01.331",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559942,1759713061341,"fUST",-679.0896,0.00018082,2,"2025-10-06T01:11:01.341",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559944,1759713061352,"fUST",-679.0896,0.00018082,2,"2025-10-06T01:11:01.352",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559946,1759713061361,"fUST",-318.80970978,0.00018082,2,"2025-10-06T01:11:01.361",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559948,1759713061371,"fUST",-1120.6,0.00018082,2,"2025-10-06T01:11:01.371",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559950,1759713061381,"fUST",-679.08959,0.00018082,2,"2025-10-06T01:11:01.381",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559952,1759713061391,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.391",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559954,1759713061400,"fUST",-446.61754,0.00018082,2,"2025-10-06T01:11:01.400",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559956,1759713061410,"fUST",-446.61754,0.00018082,2,"2025-10-06T01:11:01.410",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559958,1759713061419,"fUST",-446.61754,0.00018082,2,"2025-10-06T01:11:01.419",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559960,1759713061429,"fUST",-863.63,0.00018082,2,"2025-10-06T01:11:01.429",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559961,1759713061439,"fUST",-446.617545,0.00018082,2,"2025-10-06T01:11:01.439",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559963,1759713061448,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.448",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559965,1759713061458,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.458",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559967,1759713061468,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.468",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559969,1759713061478,"fUST",-10365.58,0.00018082,2,"2025-10-06T01:11:01.478",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559971,1759713061488,"fUST",-569.34,0.00018082,2,"2025-10-06T01:11:01.488",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559973,1759713061498,"fUST",-734.39,0.00018082,2,"2025-10-06T01:11:01.498",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559975,1759713061508,"fUST",-256.862147,0.00018082,2,"2025-10-06T01:11:01.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559977,1759713061518,"fUST",-256.862147,0.00018082,2,"2025-10-06T01:11:01.518",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559979,1759713061528,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.528",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559981,1759713061538,"fUST",-256.862147,0.00018082,2,"2025-10-06T01:11:01.538",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559983,1759713061548,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.548",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559985,1759713061557,"fUST",-256.862143,0.00018082,2,"2025-10-06T01:11:01.557",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559987,1759713061568,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.568",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559989,1759713061578,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.578",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559991,1759713061587,"fUST",-4391.44,0.00018082,2,"2025-10-06T01:11:01.587",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559993,1759713061596,"fUST",-1937.56,0.00018082,2,"2025-10-06T01:11:01.596",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559995,1759713061606,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.606",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559996,1759713061617,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.617",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389559998,1759713061627,"fUST",-2424.24,0.00018082,2,"2025-10-06T01:11:01.627",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560000,1759713061637,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.637",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560002,1759713061646,"fUST",-166.07,0.00018082,2,"2025-10-06T01:11:01.646",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560004,1759713061656,"fUST",-5359.2,0.00018082,2,"2025-10-06T01:11:01.656",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560006,1759713061666,"fUST",-151.0,0.00018082,2,"2025-10-06T01:11:01.666",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560008,1759713061676,"fUST",-1658.6,0.00018082,2,"2025-10-06T01:11:01.676",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560009,1759713061686,"fUST",-226.35557,0.00018082,2,"2025-10-06T01:11:01.686",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560010,1759713061695,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:01.695",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560011,1759713061705,"fUST",-169.4828115,0.000181,2,"2025-10-06T01:11:01.705",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560012,1759713061717,"fUST",-532.509,0.000181,2,"2025-10-06T01:11:01.717",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560013,1759713061727,"fUST",-168.0,0.00018133,2,"2025-10-06T01:11:01.727",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560014,1759713061737,"fUST",-258.0,0.00018165,2,"2025-10-06T01:11:01.737",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560015,1759713061747,"fUST",-1000.0,0.00018186,2,"2025-10-06T01:11:01.747",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560016,1759713061757,"fUST",-1000.0,0.00018186,2,"2025-10-06T01:11:01.757",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560017,1759713061767,"fUST",-1000.0,0.00018196,2,"2025-10-06T01:11:01.767",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560018,1759713061778,"fUST",-373.33953784,0.00018196,2,"2025-10-06T01:11:01.778",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560019,1759713061788,"fUST",-1000.0,0.00018196,2,"2025-10-06T01:11:01.788",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560020,1759713061798,"fUST",-1000.0,0.00018196,2,"2025-10-06T01:11:01.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560021,1759713061807,"fUST",-168.0,0.00018202,2,"2025-10-06T01:11:01.807",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560022,1759713061818,"fUST",-500.0,0.00018248,2,"2025-10-06T01:11:01.818",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560023,1759713061828,"fUST",-1000.0,0.00018248,2,"2025-10-06T01:11:01.828",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560024,1759713061838,"fUST",-1000.0,0.00018248,2,"2025-10-06T01:11:01.838",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560025,1759713061848,"fUST",-1000.0,0.00018249,2,"2025-10-06T01:11:01.848",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560026,1759713061858,"fUST",-1000.0,0.00018249,2,"2025-10-06T01:11:01.858",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560027,1759713061867,"fUST",-1000.0,0.00018249,2,"2025-10-06T01:11:01.867",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560028,1759713061880,"fUST",-1000.0,0.00018249,2,"2025-10-06T01:11:01.880",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560029,1759713061890,"fUST",-1000.0,0.00018249,2,"2025-10-06T01:11:01.890",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560030,1759713061900,"fUST",-500.0,0.00018249,2,"2025-10-06T01:11:01.900",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560031,1759713061911,"fUST",-12357.06857415,0.00018256,2,"2025-10-06T01:11:01.911",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560032,1759713061921,"fUST",-500.0,0.00018281,2,"2025-10-06T01:11:01.921",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560033,1759713061931,"fUST",-440.29413678,0.00018281,2,"2025-10-06T01:11:01.931",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560034,1759713061941,"fUST",-1000.0,0.00018297,2,"2025-10-06T01:11:01.941",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560035,1759713061950,"fUST",-258.0,0.00018303,2,"2025-10-06T01:11:01.950",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560036,1759713061959,"fUST",-1000.0,0.0001831,2,"2025-10-06T01:11:01.959",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560037,1759713061969,"fUST",-1000.0,0.00018333,2,"2025-10-06T01:11:01.969",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560038,1759713061978,"fUST",-166.0,0.00018336,2,"2025-10-06T01:11:01.978",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560039,1759713061988,"fUST",-166.0,0.00018336,2,"2025-10-06T01:11:01.988",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560040,1759713061999,"fUST",-420.0,0.00018338,2,"2025-10-06T01:11:01.999",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560041,1759713062010,"fUST",-1000.0,0.00018351,2,"2025-10-06T01:11:02.010",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560042,1759713062023,"fUST",-1397.0,0.00018356,2,"2025-10-06T01:11:02.023",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560043,1759713062034,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.034",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560045,1759713062044,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.044",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560046,1759713062054,"fUST",-943.41,0.00018356,2,"2025-10-06T01:11:02.054",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560047,1759713062064,"fUST",-527.53,0.00018356,2,"2025-10-06T01:11:02.064",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560049,1759713062076,"fUST",-173.820776,0.00018356,2,"2025-10-06T01:11:02.076",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560050,1759713062089,"fUST",-233.065421,0.00018356,2,"2025-10-06T01:11:02.089",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560052,1759713062099,"fUST",-151.0,0.00018356,2,"2025-10-06T01:11:02.099",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560054,1759713062108,"fUST",-230.291048,0.00018356,2,"2025-10-06T01:11:02.108",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560056,1759713062117,"fUST",-723.41,0.00018356,2,"2025-10-06T01:11:02.117",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560058,1759713062127,"fUST",-606.57,0.00018356,2,"2025-10-06T01:11:02.127",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560060,1759713062136,"fUST",-151.0,0.00018356,2,"2025-10-06T01:11:02.136",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560062,1759713062145,"fUST",-151.0,0.00018356,2,"2025-10-06T01:11:02.145",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560064,1759713062154,"fUST",-875.15,0.00018356,2,"2025-10-06T01:11:02.154",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560066,1759713062163,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.163",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560089,1759713062367,"fUST",-257.527284,0.00018356,2,"2025-10-06T01:11:02.367",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560091,1759713062377,"fUST",-151.0,0.00018356,2,"2025-10-06T01:11:02.377",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560093,1759713062387,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.387",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560095,1759713062398,"fUST",-776.19,0.00018356,2,"2025-10-06T01:11:02.398",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560097,1759713062407,"fUST",-813.27,0.00018356,2,"2025-10-06T01:11:02.407",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560099,1759713062416,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.416",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560101,1759713062425,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.425",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560103,1759713062434,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.434",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560105,1759713062444,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.444",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560107,1759713062453,"fUST",-654.99,0.00018356,2,"2025-10-06T01:11:02.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560109,1759713062462,"fUST",-535.6,0.00018356,2,"2025-10-06T01:11:02.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560111,1759713062471,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560113,1759713062480,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.480",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560115,1759713062489,"fUST",-887.22,0.00018356,2,"2025-10-06T01:11:02.489",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560117,1759713062499,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.499",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560119,1759713062508,"fUST",-765.64,0.00018356,2,"2025-10-06T01:11:02.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560121,1759713062520,"fUST",-214.32631878,0.00018356,2,"2025-10-06T01:11:02.520",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560123,1759713062529,"fUST",-587.59,0.00018356,2,"2025-10-06T01:11:02.529",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560125,1759713062539,"fUST",-1102.28,0.00018356,2,"2025-10-06T01:11:02.539",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560127,1759713062548,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.548",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560129,1759713062557,"fUST",-517.45,0.00018356,2,"2025-10-06T01:11:02.557",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560132,1759713062567,"fUST",-500.27,0.00018356,2,"2025-10-06T01:11:02.567",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560133,1759713062577,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.577",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560136,1759713062586,"fUST",-1384.45,0.00018356,2,"2025-10-06T01:11:02.586",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560138,1759713062595,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.595",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560139,1759713062605,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.605",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560142,1759713062614,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560144,1759713062624,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.624",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560145,1759713062632,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.632",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560147,1759713062642,"fUST",-541.64,0.00018356,2,"2025-10-06T01:11:02.642",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560149,1759713062651,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.651",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560151,1759713062660,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.660",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560154,1759713062669,"fUST",-695.25,0.00018356,2,"2025-10-06T01:11:02.669",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560156,1759713062679,"fUST",-1387.11,0.00018356,2,"2025-10-06T01:11:02.679",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560158,1759713062689,"fUST",-984.94,0.00018356,2,"2025-10-06T01:11:02.689",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560160,1759713062698,"fUST",-1508.02,0.00018356,2,"2025-10-06T01:11:02.698",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560162,1759713062708,"fUST",-626.5,0.00018356,2,"2025-10-06T01:11:02.708",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560164,1759713062717,"fUST",-846.36,0.00018356,2,"2025-10-06T01:11:02.717",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560166,1759713062726,"fUST",-3829.66,0.00018356,2,"2025-10-06T01:11:02.726",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560168,1759713062735,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.735",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560170,1759713062744,"fUST",-838.38,0.00018356,2,"2025-10-06T01:11:02.744",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560172,1759713062755,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.755",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560174,1759713062765,"fUST",-7271.63,0.00018356,2,"2025-10-06T01:11:02.765",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560176,1759713062774,"fUST",-868.51,0.00018356,2,"2025-10-06T01:11:02.774",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560178,1759713062784,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.784",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560180,1759713062794,"fUST",-623.23,0.00018356,2,"2025-10-06T01:11:02.794",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560182,1759713062803,"fUST",-10604.76,0.00018356,2,"2025-10-06T01:11:02.803",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560184,1759713062812,"fUST",-1306.95,0.00018356,2,"2025-10-06T01:11:02.812",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560186,1759713062824,"fUST",-1022.02,0.00018356,2,"2025-10-06T01:11:02.824",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560188,1759713062834,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.834",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560190,1759713062845,"fUST",-1668.52,0.00018356,2,"2025-10-06T01:11:02.845",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560192,1759713062854,"fUST",-2980.25,0.00018356,2,"2025-10-06T01:11:02.854",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560194,1759713062863,"fUST",-1326.38,0.00018356,2,"2025-10-06T01:11:02.863",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560196,1759713062873,"fUST",-1794.78,0.00018356,2,"2025-10-06T01:11:02.873",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560198,1759713062882,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.882",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560200,1759713062891,"fUST",-1089.97,0.00018356,2,"2025-10-06T01:11:02.891",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560202,1759713062900,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.900",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560204,1759713062909,"fUST",-3319.91,0.00018356,2,"2025-10-06T01:11:02.909",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560206,1759713062918,"fUST",-637.43,0.00018356,2,"2025-10-06T01:11:02.918",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560208,1759713062927,"fUST",-626.33,0.00018356,2,"2025-10-06T01:11:02.927",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560210,1759713062936,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.936",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560212,1759713062946,"fUST",-3422.7,0.00018356,2,"2025-10-06T01:11:02.946",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560214,1759713062955,"fUST",-1166.32,0.00018356,2,"2025-10-06T01:11:02.955",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560216,1759713062965,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.965",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560218,1759713062974,"fUST",-4273.81,0.00018356,2,"2025-10-06T01:11:02.974",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560220,1759713062984,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.984",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560222,1759713062993,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:02.993",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560224,1759713063003,"fUST",-1431.63,0.00018356,2,"2025-10-06T01:11:03.003",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560226,1759713063013,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.013",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560228,1759713063022,"fUST",-1125.66,0.00018356,2,"2025-10-06T01:11:03.022",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560230,1759713063031,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.031",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560232,1759713063040,"fUST",-985.35,0.00018356,2,"2025-10-06T01:11:03.040",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560234,1759713063050,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.050",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560236,1759713063059,"fUST",-1514.11,0.00018356,2,"2025-10-06T01:11:03.059",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560238,1759713063069,"fUST",-999.19,0.00018356,2,"2025-10-06T01:11:03.069",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560240,1759713063082,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.082",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560242,1759713063092,"fUST",-723.33,0.00018356,2,"2025-10-06T01:11:03.092",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560244,1759713063102,"fUST",-2023.81,0.00018356,2,"2025-10-06T01:11:03.102",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560246,1759713063111,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.111",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560248,1759713063119,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560250,1759713063130,"fUST",-906.92,0.00018356,2,"2025-10-06T01:11:03.130",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560252,1759713063140,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.140",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560255,1759713063150,"fUST",-4035.12,0.00018356,2,"2025-10-06T01:11:03.150",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560257,1759713063161,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.161",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560259,1759713063171,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.171",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560261,1759713063181,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.181",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560263,1759713063190,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.190",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560265,1759713063199,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.199",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560267,1759713063209,"fUST",-581.71,0.00018356,2,"2025-10-06T01:11:03.209",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560269,1759713063220,"fUST",-645.97,0.00018356,2,"2025-10-06T01:11:03.220",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560271,1759713063230,"fUST",-1391.1,0.00018356,2,"2025-10-06T01:11:03.230",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560273,1759713063242,"fUST",-511.76833046,0.00018356,2,"2025-10-06T01:11:03.242",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560274,1759713063251,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.251",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560276,1759713063260,"fUST",-1166.83,0.00018356,2,"2025-10-06T01:11:03.260",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560279,1759713063271,"fUST",-638.55,0.00018356,2,"2025-10-06T01:11:03.271",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560281,1759713063281,"fUST",-4037.0636072,0.00018356,2,"2025-10-06T01:11:03.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560301,1759713063459,"fUST",-5279.0563928,0.00018356,2,"2025-10-06T01:11:03.459",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560303,1759713063469,"fUST",-1139.0,0.00018356,2,"2025-10-06T01:11:03.469",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560305,1759713063479,"fUST",-3120.92,0.00018356,2,"2025-10-06T01:11:03.479",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560307,1759713063488,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.488",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560309,1759713063497,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.497",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560311,1759713063506,"fUST",-1120.6,0.00018356,2,"2025-10-06T01:11:03.506",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560313,1759713063515,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.515",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560315,1759713063524,"fUST",-863.63,0.00018356,2,"2025-10-06T01:11:03.524",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560317,1759713063534,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.534",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560319,1759713063543,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.543",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560321,1759713063553,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.553",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560323,1759713063562,"fUST",-10365.58,0.00018356,2,"2025-10-06T01:11:03.562",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560325,1759713063571,"fUST",-569.34,0.00018356,2,"2025-10-06T01:11:03.571",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560328,1759713063581,"fUST",-734.39,0.00018356,2,"2025-10-06T01:11:03.581",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560330,1759713063590,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.590",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560331,1759713063599,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.599",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560334,1759713063609,"fUST",-4391.44,0.00018356,2,"2025-10-06T01:11:03.609",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560336,1759713063618,"fUST",-1937.56,0.00018356,2,"2025-10-06T01:11:03.618",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560338,1759713063628,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.628",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560340,1759713063637,"fUST",-408.66,0.00018356,2,"2025-10-06T01:11:03.637",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560342,1759713063646,"fUST",-2424.24,0.00018356,2,"2025-10-06T01:11:03.646",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560344,1759713063655,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.655",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560346,1759713063664,"fUST",-5359.2,0.00018356,2,"2025-10-06T01:11:03.664",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560348,1759713063673,"fUST",-1658.6,0.00018356,2,"2025-10-06T01:11:03.673",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560350,1759713063682,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:03.682",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560352,1759713063692,"fUST",-500.0,0.00018368,2,"2025-10-06T01:11:03.692",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560354,1759713063701,"fUST",-1500.0,0.00018368,2,"2025-10-06T01:11:03.701",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560356,1759713063711,"fUST",-1500.0,0.00018368,2,"2025-10-06T01:11:03.711",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560358,1759713063720,"fUST",-4456.62156325,0.000184,2,"2025-10-06T01:11:03.720",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560360,1759713063728,"fUST",-258.0,0.00018414,2,"2025-10-06T01:11:03.728",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560362,1759713063737,"fUST",-168.0,0.00018425,2,"2025-10-06T01:11:03.737",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560364,1759713063746,"fUST",-168.0,0.00018431,2,"2025-10-06T01:11:03.746",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560366,1759713063756,"fUST",-720.0,0.00018442,2,"2025-10-06T01:11:03.756",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560367,1759713063765,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.765",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560369,1759713063775,"fUST",-374.79613424,0.00018473,2,"2025-10-06T01:11:03.775",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560371,1759713063784,"fUST",-176.94049979,0.00018473,2,"2025-10-06T01:11:03.784",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560373,1759713063793,"fUST",-214.91140261,0.00018473,2,"2025-10-06T01:11:03.793",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560375,1759713063802,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.802",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560378,1759713063813,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.813",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560380,1759713063823,"fUST",-504.31003243,0.00018473,2,"2025-10-06T01:11:03.823",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560382,1759713063832,"fUST",-217.09356172,0.00018473,2,"2025-10-06T01:11:03.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560384,1759713063841,"fUST",-627.59865896,0.00018473,2,"2025-10-06T01:11:03.841",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560386,1759713063851,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.851",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560388,1759713063863,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.863",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560390,1759713063872,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.872",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560392,1759713063881,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.881",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560394,1759713063890,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.890",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560395,1759713063900,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.900",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560397,1759713063909,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.909",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560399,1759713063919,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.919",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560401,1759713063929,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.929",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560404,1759713063940,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.940",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560406,1759713063949,"fUST",-212.3223848,0.00018473,2,"2025-10-06T01:11:03.949",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560407,1759713063959,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.959",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560410,1759713063969,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.969",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560412,1759713063979,"fUST",-526.35308418,0.00018473,2,"2025-10-06T01:11:03.979",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560414,1759713063988,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.988",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560416,1759713063998,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:03.998",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560417,1759713064008,"fUST",-163.88694034,0.00018473,2,"2025-10-06T01:11:04.008",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560420,1759713064018,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:04.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560421,1759713064027,"fUST",-500.0,0.00018473,2,"2025-10-06T01:11:04.027",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560423,1759713064038,"fUST",-151.0,0.00018473,2,"2025-10-06T01:11:04.038",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560426,1759713064049,"fUST",-151.0,0.00018473,2,"2025-10-06T01:11:04.049",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560427,1759713064058,"fUST",-200.0,0.00018499,2,"2025-10-06T01:11:04.058",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560430,1759713064068,"fUST",-57319.48911757,0.000185,2,"2025-10-06T01:11:04.068",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560821,1759713067989,"fUST",-500.0,0.00016438,2,"2025-10-06T01:11:07.989",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560823,1759713067999,"fUST",-568.06,0.00016438,2,"2025-10-06T01:11:07.999",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560825,1759713068008,"fUST",-615.17,0.00016438,2,"2025-10-06T01:11:08.008",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560827,1759713068017,"fUST",-500.0,0.00016438,2,"2025-10-06T01:11:08.017",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560829,1759713068027,"fUST",-175.34399701,0.00016438,2,"2025-10-06T01:11:08.027",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560831,1759713068036,"fUST",-500.0,0.00016438,2,"2025-10-06T01:11:08.036",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560833,1759713068047,"fUST",-151.0,0.00016438,2,"2025-10-06T01:11:08.047",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560836,1759713068057,"fUST",-621.18167585,0.00016712,2,"2025-10-06T01:11:08.057",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560837,1759713068066,"fUST",-500.0,0.00016712,2,"2025-10-06T01:11:08.066",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560839,1759713068076,"fUST",-568.06,0.00016712,2,"2025-10-06T01:11:08.076",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560841,1759713068089,"fUST",-615.17,0.00016712,2,"2025-10-06T01:11:08.089",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560843,1759713068099,"fUST",-500.0,0.00016712,2,"2025-10-06T01:11:08.099",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560845,1759713068108,"fUST",-500.0,0.00016712,2,"2025-10-06T01:11:08.108",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560847,1759713068118,"fUST",-500.0,0.00016986,2,"2025-10-06T01:11:08.118",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560849,1759713068128,"fUST",-568.06,0.00016986,2,"2025-10-06T01:11:08.128",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560851,1759713068137,"fUST",-615.17,0.00016986,2,"2025-10-06T01:11:08.137",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560853,1759713068146,"fUST",-500.0,0.00016986,2,"2025-10-06T01:11:08.146",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560855,1759713068157,"fUST",-268.683474,0.000171,2,"2025-10-06T01:11:08.157",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560857,1759713068167,"fUST",-268.683474,0.000171,2,"2025-10-06T01:11:08.167",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560859,1759713068175,"fUST",-268.683474,0.000171,2,"2025-10-06T01:11:08.175",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560861,1759713068185,"fUST",-500.0,0.0001726,2,"2025-10-06T01:11:08.185",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560863,1759713068194,"fUST",-568.06,0.0001726,2,"2025-10-06T01:11:08.194",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560865,1759713068204,"fUST",-615.17,0.0001726,2,"2025-10-06T01:11:08.204",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560867,1759713068213,"fUST",-268.683474,0.0001726,2,"2025-10-06T01:11:08.213",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560869,1759713068223,"fUST",-500.0,0.0001726,2,"2025-10-06T01:11:08.223",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560871,1759713068232,"fUST",-268.683474,0.0001726,2,"2025-10-06T01:11:08.232",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560873,1759713068241,"fUST",-268.683474,0.0001726,2,"2025-10-06T01:11:08.241",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560875,1759713068250,"fUST",-500.0,0.00017534,2,"2025-10-06T01:11:08.250",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560877,1759713068259,"fUST",-568.06,0.00017534,2,"2025-10-06T01:11:08.259",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560879,1759713068268,"fUST",-615.17,0.00017534,2,"2025-10-06T01:11:08.268",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560881,1759713068278,"fUST",-268.683474,0.00017534,2,"2025-10-06T01:11:08.278",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560883,1759713068288,"fUST",-453.19,0.00017534,2,"2025-10-06T01:11:08.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560885,1759713068297,"fUST",-268.683474,0.00017534,2,"2025-10-06T01:11:08.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560887,1759713068307,"fUST",-500.0,0.00017808,2,"2025-10-06T01:11:08.307",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560889,1759713068316,"fUST",-568.06,0.00017808,2,"2025-10-06T01:11:08.316",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560892,1759713068326,"fUST",-344.48420414,0.00017808,2,"2025-10-06T01:11:08.326",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560895,1759713068351,"fUST",-500.0,0.00016438,2,"2025-10-06T01:11:08.351",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560897,1759713068360,"fUST",-268.683474,0.00017534,2,"2025-10-06T01:11:08.360",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560899,1759713068370,"fUST",-270.68579586,0.00017808,2,"2025-10-06T01:11:08.370",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560901,1759713068380,"fUST",-268.683474,0.00017808,2,"2025-10-06T01:11:08.380",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560903,1759713068390,"fUST",-268.683474,0.00017808,2,"2025-10-06T01:11:08.390",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560905,1759713068400,"fUST",-500.0,0.00018082,2,"2025-10-06T01:11:08.400",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560907,1759713068409,"fUST",-568.06,0.00018082,2,"2025-10-06T01:11:08.409",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560909,1759713068418,"fUST",-615.17,0.00018082,2,"2025-10-06T01:11:08.418",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560911,1759713068427,"fUST",-268.683474,0.00018082,2,"2025-10-06T01:11:08.427",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560913,1759713068436,"fUST",-268.683474,0.00018082,2,"2025-10-06T01:11:08.436",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560915,1759713068445,"fUST",-500.0,0.00018356,2,"2025-10-06T01:11:08.445",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560917,1759713068455,"fUST",-568.06,0.00018356,2,"2025-10-06T01:11:08.455",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560919,1759713068464,"fUST",-615.17,0.00018356,2,"2025-10-06T01:11:08.464",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560921,1759713068473,"fUST",-18547.83913055,0.000185,2,"2025-10-06T01:11:08.473",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560923,1759713068484,"fUST",-3259.00345254,0.000185,2,"2025-10-06T01:11:08.484",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389560926,1759713068500,"fUST",-438.28170347,0.000185,2,"2025-10-06T01:11:08.500",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562029,1759713084869,"fUST",500.0,0.00027397,120,"2025-10-06T01:11:24.869",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562034,1759713202971,"fUST",417.15472785,0.00025,30,"2025-10-06T01:13:22.971",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562045,1759713393993,"fUST",500.0,0.00027397,120,"2025-10-06T01:16:33.993",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562048,1759713582146,"fUST",1000.0,0.00028767,120,"2025-10-06T01:19:42.146",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562050,1759713730295,"fUST",666.0,0.00015335,2,"2025-10-06T01:22:10.295",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562052,1759714007158,"fUST",500.0,0.00027397,120,"2025-10-06T01:26:47.158",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562053,1759714016352,"fUST",2794.0,0.00028767,120,"2025-10-06T01:26:56.352",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562054,1759714024961,"fUST",3041.63344036,0.00031845,120,"2025-10-06T01:27:04.961",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562056,1759714052023,"fUST",1651.41142609,0.00031845,120,"2025-10-06T01:27:32.023",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562097,1759714232207,"fUST",-300.0,0.00016236,2,"2025-10-06T01:30:32.207",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562099,1759714232216,"fUST",-300.0,0.00016328,2,"2025-10-06T01:30:32.216",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562101,1759714232226,"fUST",-1200.0,0.00016328,2,"2025-10-06T01:30:32.226",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562103,1759714232235,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.235",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562105,1759714232244,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.244",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562107,1759714232253,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.253",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562109,1759714232262,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.262",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562111,1759714232271,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.271",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562113,1759714232281,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562115,1759714232290,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.290",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562117,1759714232299,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.299",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562119,1759714232308,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.308",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562121,1759714232317,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.317",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562125,1759714232327,"fUST",-241.42729144,0.00016328,2,"2025-10-06T01:30:32.327",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562128,1759714232336,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.336",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562131,1759714232345,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:32.345",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562135,1759714232354,"fUST",-480.0,0.00016329,2,"2025-10-06T01:30:32.354",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562138,1759714232363,"fUST",-374.19292703,0.00016329,2,"2025-10-06T01:30:32.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562142,1759714232374,"fUST",-466.53666222,0.00016329,2,"2025-10-06T01:30:32.374",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562147,1759714232385,"fUST",-695.04830867,0.00016329,2,"2025-10-06T01:30:32.385",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562152,1759714233318,"fUST",1450.52684296,0.0003185,120,"2025-10-06T01:30:33.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562155,1759714238168,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.168",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562156,1759714238178,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.178",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562157,1759714238187,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.187",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562158,1759714238196,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.196",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562159,1759714238206,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.206",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562160,1759714238215,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.215",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562161,1759714238224,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.224",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562162,1759714238236,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.236",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562163,1759714238245,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.245",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562164,1759714238254,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.254",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562165,1759714238263,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.263",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562166,1759714238273,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.273",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562167,1759714238282,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.282",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562168,1759714238291,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.291",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562169,1759714238300,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.300",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562170,1759714238309,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.309",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562171,1759714238318,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562172,1759714238327,"fUST",-348.154171,0.00016328,2,"2025-10-06T01:30:38.327",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562173,1759714238339,"fUST",-151.845829,0.00016328,2,"2025-10-06T01:30:38.339",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562174,1759714238349,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.349",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562175,1759714238359,"fUST",-464.60676364,0.00016328,2,"2025-10-06T01:30:38.359",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562176,1759714238371,"fUST",-35.39323636,0.00016328,2,"2025-10-06T01:30:38.371",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562177,1759714238381,"fUST",-242.92146725,0.00016328,2,"2025-10-06T01:30:38.381",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562178,1759714238392,"fUST",-257.07853275,0.00016328,2,"2025-10-06T01:30:38.392",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562179,1759714238401,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.401",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562180,1759714238410,"fUST",-448.16588589,0.00016328,2,"2025-10-06T01:30:38.410",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562181,1759714238427,"fUST",-51.83411411,0.00016328,2,"2025-10-06T01:30:38.427",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562182,1759714238436,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.436",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562183,1759714238446,"fUST",-500.0,0.00016328,2,"2025-10-06T01:30:38.446",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562184,1759714238455,"fUST",-17035.02884924,0.00016329,2,"2025-10-06T01:30:38.455",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562185,1759714238464,"fUST",-1992.78177956,0.00016336,5,"2025-10-06T01:30:38.464",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562186,1759714238474,"fUST",-256.17177166,0.00016337,2,"2025-10-06T01:30:38.474",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562187,1759714238486,"fUST",-5347.9458759,0.00016338,2,"2025-10-06T01:30:38.486",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562188,1759714238498,"fUST",-28458.27148016,0.00016338,2,"2025-10-06T01:30:38.498",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562189,1759714238509,"fUST",-19263.31187131,0.00016338,2,"2025-10-06T01:30:38.509",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562207,1759714243365,"fUST",-2224.61991165,0.00016338,2,"2025-10-06T01:30:43.365",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562208,1759714243377,"fUST",-20223.74895424,0.00016338,2,"2025-10-06T01:30:43.377",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562209,1759714243388,"fUST",-2621.97485311,0.00016338,2,"2025-10-06T01:30:43.388",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562220,1759714246122,"fUST",-124608.88680825,0.00016338,2,"2025-10-06T01:30:46.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562221,1759714262125,"fUST",300.22,0.00028767,120,"2025-10-06T01:31:02.125",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562222,1759714271845,"fUST",494.5,0.0002876,120,"2025-10-06T01:31:11.845",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562223,1759714287556,"fUST",272.2656988,0.00015413,2,"2025-10-06T01:31:27.556",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562225,1759714510132,"fUST",2437.17,0.00028767,120,"2025-10-06T01:35:10.132",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562226,1759714528375,"fUST",2437.17,0.00028767,120,"2025-10-06T01:35:28.375",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562227,1759714538190,"fUST",3020.0,0.00031846,60,"2025-10-06T01:35:38.190",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562235,1759714636816,"fUST",2000.0,0.00028767,120,"2025-10-06T01:37:16.816",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562236,1759714644617,"fUST",457.87595732,0.00031846,120,"2025-10-06T01:37:24.617",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562237,1759714647654,"fUST",2000.0,0.00028767,120,"2025-10-06T01:37:27.654",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562238,1759714660097,"fUST",2000.0,0.00028767,120,"2025-10-06T01:37:40.097",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562239,1759714688198,"fUST",2000.0,0.00031846,60,"2025-10-06T01:38:08.198",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562240,1759714698305,"fUST",2000.0,0.00031846,60,"2025-10-06T01:38:18.305",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562241,1759714710665,"fUST",2000.0,0.00031846,60,"2025-10-06T01:38:30.665",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562243,1759714747598,"fUST",1000.0,0.00031846,60,"2025-10-06T01:39:07.598",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562244,1759714758866,"fUST",1127.13914,0.00031846,60,"2025-10-06T01:39:18.866",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562248,1759714899345,"fUST",155.0,0.00028767,120,"2025-10-06T01:41:39.345",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562249,1759714926347,"fUST",366.7273863,0.00028767,120,"2025-10-06T01:42:06.347",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562250,1759714981071,"fUST",342.97602254,0.0002012,9,"2025-10-06T01:43:01.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562253,1759715183795,"fUST",189.244333,0.00015177,2,"2025-10-06T01:46:23.795",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562255,1759715230153,"fUST",500.0,0.00027397,120,"2025-10-06T01:47:10.153",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562293,1759715432284,"fUST",-300.0,0.00015947,2,"2025-10-06T01:50:32.284",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562295,1759715432293,"fUST",-539.81313837,0.00015954,2,"2025-10-06T01:50:32.293",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562297,1759715432302,"fUST",-300.0,0.00015988,2,"2025-10-06T01:50:32.302",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562299,1759715432311,"fUST",-1200.0,0.00015988,2,"2025-10-06T01:50:32.311",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562301,1759715432320,"fUST",-307.5075865,0.00015989,2,"2025-10-06T01:50:32.320",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562303,1759715432329,"fUST",-500.0,0.00015989,2,"2025-10-06T01:50:32.329",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562305,1759715432337,"fUST",-500.0,0.00015989,2,"2025-10-06T01:50:32.337",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562307,1759715432346,"fUST",-500.0,0.00015989,2,"2025-10-06T01:50:32.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562309,1759715432355,"fUST",-500.0,0.00015989,2,"2025-10-06T01:50:32.355",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562311,1759715432364,"fUST",-500.0,0.00015989,2,"2025-10-06T01:50:32.364",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562312,1759715432373,"fUST",-500.0,0.00015989,2,"2025-10-06T01:50:32.373",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562314,1759715432382,"fUST",-374.14272915,0.00015989,2,"2025-10-06T01:50:32.382",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562316,1759715432391,"fUST",-336.75625368,0.00015989,2,"2025-10-06T01:50:32.391",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562318,1759715432401,"fUST",-3583.30541873,0.0001599,2,"2025-10-06T01:50:32.401",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562445,1759715438444,"fUST",-96416.69458127,0.0001599,2,"2025-10-06T01:50:38.444",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562446,1759715438453,"fUST",-1462.94254067,0.00016054,2,"2025-10-06T01:50:38.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562447,1759715438462,"fUST",-216.747874,0.00016337,2,"2025-10-06T01:50:38.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562448,1759715438470,"fUST",-14194.2458982,0.00016337,2,"2025-10-06T01:50:38.470",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562449,1759715438478,"fUST",-2458.2168549,0.00016337,2,"2025-10-06T01:50:38.478",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562450,1759715438486,"fUST",-2450.0264009,0.00016337,2,"2025-10-06T01:50:38.486",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562451,1759715438494,"fUST",-163.04405493,0.00016338,2,"2025-10-06T01:50:38.494",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562452,1759715438502,"fUST",-4285.81829252,0.00016338,2,"2025-10-06T01:50:38.502",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562453,1759715438510,"fUST",-1782.58496444,0.00016338,2,"2025-10-06T01:50:38.510",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562454,1759715438519,"fUST",-324.0,0.00016347,2,"2025-10-06T01:50:38.519",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562455,1759715438529,"fUST",-258.0,0.00016412,2,"2025-10-06T01:50:38.529",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562456,1759715438539,"fUST",-1090.06,0.00016428,3,"2025-10-06T01:50:38.539",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562457,1759715438548,"fUST",-545.03,0.00016428,3,"2025-10-06T01:50:38.548",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562458,1759715438557,"fUST",-272.52,0.00016428,3,"2025-10-06T01:50:38.557",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562459,1759715438566,"fUST",-817.57,0.00016428,3,"2025-10-06T01:50:38.566",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562460,1759715438575,"fUST",-155.0,0.00016437,2,"2025-10-06T01:50:38.575",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562461,1759715438584,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.584",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562462,1759715438593,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.593",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562463,1759715438603,"fUST",-598.59,0.00016438,2,"2025-10-06T01:50:38.603",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562464,1759715438612,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.612",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562465,1759715438621,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.621",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562466,1759715438630,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.630",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562467,1759715438639,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.639",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562468,1759715438648,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.648",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562469,1759715438657,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.657",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562470,1759715438667,"fUST",-195.54744213,0.00016438,2,"2025-10-06T01:50:38.667",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562471,1759715438676,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.676",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562472,1759715438685,"fUST",-502.75975951,0.00016438,2,"2025-10-06T01:50:38.685",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562473,1759715438694,"fUST",-502.36662137,0.00016438,2,"2025-10-06T01:50:38.694",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562474,1759715438702,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.702",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562475,1759715438711,"fUST",-829.44,0.00016438,2,"2025-10-06T01:50:38.711",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562476,1759715438720,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.720",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562477,1759715438730,"fUST",-482.85998462,0.00016438,2,"2025-10-06T01:50:38.730",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562478,1759715438738,"fUST",-504.54305302,0.00016438,2,"2025-10-06T01:50:38.738",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562479,1759715438747,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.747",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562480,1759715438757,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.757",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562481,1759715438766,"fUST",-392.81424725,0.00016438,2,"2025-10-06T01:50:38.766",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562482,1759715438775,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.775",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562483,1759715438784,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.784",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562484,1759715438793,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.793",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562485,1759715438802,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.802",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562486,1759715438811,"fUST",-286.74293775,0.00016438,2,"2025-10-06T01:50:38.811",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562487,1759715438820,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.820",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562488,1759715438829,"fUST",-481.59928484,0.00016438,2,"2025-10-06T01:50:38.829",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562489,1759715438838,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.838",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562490,1759715438847,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.847",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562491,1759715438857,"fUST",-501.69953398,0.00016438,2,"2025-10-06T01:50:38.857",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562492,1759715438866,"fUST",-482.01538371,0.00016438,2,"2025-10-06T01:50:38.866",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562493,1759715438875,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.875",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562494,1759715438884,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.884",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562495,1759715438893,"fUST",-483.38064516,0.00016438,2,"2025-10-06T01:50:38.893",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562496,1759715438902,"fUST",-501.27537598,0.00016438,2,"2025-10-06T01:50:38.902",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562497,1759715438911,"fUST",-413.39801435,0.00016438,2,"2025-10-06T01:50:38.911",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562498,1759715438920,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.920",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562499,1759715438929,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.929",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562500,1759715438938,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.938",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562501,1759715438947,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.947",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562502,1759715438956,"fUST",-482.04013733,0.00016438,2,"2025-10-06T01:50:38.956",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562503,1759715438965,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.965",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562504,1759715438974,"fUST",-481.65830386,0.00016438,2,"2025-10-06T01:50:38.974",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562505,1759715438983,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.983",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562506,1759715438992,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:38.992",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562507,1759715439001,"fUST",-413.24868068,0.00016438,2,"2025-10-06T01:50:39.001",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562508,1759715439011,"fUST",-205.76842101,0.00016438,2,"2025-10-06T01:50:39.011",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562509,1759715439020,"fUST",-300.99485293,0.00016438,2,"2025-10-06T01:50:39.020",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562510,1759715439031,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.031",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562511,1759715439040,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.040",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562512,1759715439049,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.049",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562513,1759715439057,"fUST",-234.93894011,0.00016438,2,"2025-10-06T01:50:39.057",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562514,1759715439066,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.066",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562515,1759715439075,"fUST",-505.23705447,0.00016438,2,"2025-10-06T01:50:39.075",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562516,1759715439087,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.087",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562517,1759715439096,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.096",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562518,1759715439105,"fUST",-1004.87750348,0.00016438,2,"2025-10-06T01:50:39.105",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562519,1759715439114,"fUST",-502.5853396,0.00016438,2,"2025-10-06T01:50:39.114",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562520,1759715439123,"fUST",-506.27,0.00016438,2,"2025-10-06T01:50:39.123",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562521,1759715439134,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.134",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562522,1759715439143,"fUST",-504.2033985,0.00016438,2,"2025-10-06T01:50:39.143",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562523,1759715439152,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.152",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562524,1759715439161,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.161",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562525,1759715439173,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.173",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562526,1759715439183,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.183",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562527,1759715439193,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.193",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562528,1759715439202,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.202",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562529,1759715439212,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.212",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562530,1759715439221,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.221",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562531,1759715439230,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.230",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562532,1759715439240,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.240",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562533,1759715439424,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.424",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562534,1759715439434,"fUST",-502.03627385,0.00016438,2,"2025-10-06T01:50:39.434",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562535,1759715439444,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.444",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562536,1759715439453,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562537,1759715439463,"fUST",-546.5,0.00016438,2,"2025-10-06T01:50:39.463",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562538,1759715439472,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.472",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562539,1759715439481,"fUST",-503.57702355,0.00016438,2,"2025-10-06T01:50:39.481",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562540,1759715439490,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.490",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562541,1759715439499,"fUST",-503.93477449,0.00016438,2,"2025-10-06T01:50:39.499",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562542,1759715439508,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562543,1759715439518,"fUST",-502.60277643,0.00016438,2,"2025-10-06T01:50:39.518",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562544,1759715439528,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.528",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562545,1759715439538,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.538",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562546,1759715439547,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.547",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562547,1759715439557,"fUST",-503.72138962,0.00016438,2,"2025-10-06T01:50:39.557",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562548,1759715439567,"fUST",-503.50090093,0.00016438,2,"2025-10-06T01:50:39.567",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562549,1759715439576,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.576",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562550,1759715439591,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.591",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562551,1759715439601,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.601",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562552,1759715439611,"fUST",-511.58,0.00016438,2,"2025-10-06T01:50:39.611",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562553,1759715439622,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.622",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562554,1759715439634,"fUST",-502.96377271,0.00016438,2,"2025-10-06T01:50:39.634",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562556,1759715439643,"fUST",-192.18543827,0.00016438,2,"2025-10-06T01:50:39.643",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562557,1759715439655,"fUST",-501.31560316,0.00016438,2,"2025-10-06T01:50:39.655",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562559,1759715439665,"fUST",-501.71434595,0.00016438,2,"2025-10-06T01:50:39.665",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562560,1759715439674,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.674",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562561,1759715439684,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.684",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562562,1759715439694,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.694",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562563,1759715439703,"fUST",-502.6199171,0.00016438,2,"2025-10-06T01:50:39.703",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562564,1759715439712,"fUST",-486.31452965,0.00016438,2,"2025-10-06T01:50:39.712",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562565,1759715439721,"fUST",-502.17990551,0.00016438,2,"2025-10-06T01:50:39.721",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562566,1759715439730,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.730",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562567,1759715439739,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.739",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562568,1759715439749,"fUST",-210.89650781,0.00016438,2,"2025-10-06T01:50:39.749",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562570,1759715439767,"fUST",-484.95081972,0.00016438,2,"2025-10-06T01:50:39.767",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562572,1759715439777,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.777",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562573,1759715439786,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.786",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562574,1759715439795,"fUST",-482.70137275,0.00016438,2,"2025-10-06T01:50:39.795",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562575,1759715439806,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.806",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562576,1759715439815,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.815",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562577,1759715439825,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.825",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562578,1759715439834,"fUST",-501.83729131,0.00016438,2,"2025-10-06T01:50:39.834",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562579,1759715439844,"fUST",-503.8229281,0.00016438,2,"2025-10-06T01:50:39.844",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562580,1759715439854,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.854",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562581,1759715439863,"fUST",-501.91074625,0.00016438,2,"2025-10-06T01:50:39.863",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562582,1759715439872,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.872",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562583,1759715439882,"fUST",-512.3603766,0.00016438,2,"2025-10-06T01:50:39.882",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562584,1759715439891,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.891",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562585,1759715439900,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.900",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562587,1759715439910,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.910",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562589,1759715439919,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.919",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562590,1759715439928,"fUST",-502.79852547,0.00016438,2,"2025-10-06T01:50:39.928",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562591,1759715439937,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.937",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562592,1759715439946,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.946",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562593,1759715439956,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.956",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562595,1759715439965,"fUST",-504.31784967,0.00016438,2,"2025-10-06T01:50:39.965",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562596,1759715439975,"fUST",-501.54509253,0.00016438,2,"2025-10-06T01:50:39.975",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562597,1759715439986,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.986",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562598,1759715439996,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:39.996",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562599,1759715440005,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.005",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562600,1759715440015,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.015",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562602,1759715440024,"fUST",-503.1152053,0.00016438,2,"2025-10-06T01:50:40.024",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562604,1759715440035,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.035",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562605,1759715440044,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.044",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562606,1759715440053,"fUST",-502.81941047,0.00016438,2,"2025-10-06T01:50:40.053",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562607,1759715440062,"fUST",-879.16,0.00016438,2,"2025-10-06T01:50:40.062",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562608,1759715440071,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562609,1759715440081,"fUST",-502.85845302,0.00016438,2,"2025-10-06T01:50:40.081",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562610,1759715440094,"fUST",-502.97340256,0.00016438,2,"2025-10-06T01:50:40.094",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562611,1759715440103,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.103",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562612,1759715440112,"fUST",-399.11642506,0.00016438,2,"2025-10-06T01:50:40.112",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562613,1759715440122,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562614,1759715440132,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.132",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562615,1759715440143,"fUST",-785.99,0.00016438,2,"2025-10-06T01:50:40.143",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562616,1759715440153,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.153",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562617,1759715440163,"fUST",-366.66368063,0.00016438,2,"2025-10-06T01:50:40.163",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562618,1759715440173,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.173",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562619,1759715440183,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.183",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562620,1759715440192,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.192",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562621,1759715440201,"fUST",-328.21724102,0.00016438,2,"2025-10-06T01:50:40.201",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562622,1759715440210,"fUST",-502.46208934,0.00016438,2,"2025-10-06T01:50:40.210",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562623,1759715440220,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.220",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562624,1759715440229,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.229",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562625,1759715440238,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.238",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562626,1759715440247,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.247",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562627,1759715440256,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.256",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562628,1759715440266,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.266",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562629,1759715440275,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.275",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562630,1759715440288,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562631,1759715440297,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562632,1759715440306,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562633,1759715440315,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.315",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562634,1759715440324,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.324",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562635,1759715440333,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.333",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562636,1759715440343,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.343",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562637,1759715440353,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.353",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562638,1759715440362,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.362",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562639,1759715440371,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.371",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562640,1759715440380,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.380",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562641,1759715440389,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.389",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562642,1759715440399,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.399",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562643,1759715440408,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.408",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562644,1759715440417,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.417",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562645,1759715440426,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.426",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562646,1759715440435,"fUST",-884.68,0.00016438,2,"2025-10-06T01:50:40.435",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562647,1759715440444,"fUST",-884.82915105,0.00016438,2,"2025-10-06T01:50:40.444",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562648,1759715440453,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562649,1759715440462,"fUST",-642.35181052,0.00016438,2,"2025-10-06T01:50:40.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562650,1759715440471,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562651,1759715440480,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.480",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562652,1759715440490,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.490",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562653,1759715440499,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.499",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562654,1759715440509,"fUST",-510.47460441,0.00016438,2,"2025-10-06T01:50:40.509",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562655,1759715440519,"fUST",-505.13724472,0.00016438,2,"2025-10-06T01:50:40.519",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562656,1759715440529,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.529",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562657,1759715440538,"fUST",-504.15614209,0.00016438,2,"2025-10-06T01:50:40.538",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562658,1759715440546,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.546",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562659,1759715440555,"fUST",-545.98,0.00016438,2,"2025-10-06T01:50:40.555",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562660,1759715440564,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.564",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562661,1759715440573,"fUST",-501.9168385,0.00016438,2,"2025-10-06T01:50:40.573",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562662,1759715440581,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.581",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562663,1759715440590,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.590",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562664,1759715440599,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.599",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562665,1759715440608,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.608",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562666,1759715440617,"fUST",-506.81977277,0.00016438,2,"2025-10-06T01:50:40.617",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562667,1759715440626,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.626",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562668,1759715440637,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.637",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562669,1759715440645,"fUST",-658.92,0.00016438,2,"2025-10-06T01:50:40.645",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562670,1759715440655,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.655",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562671,1759715440664,"fUST",-503.28813987,0.00016438,2,"2025-10-06T01:50:40.664",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562672,1759715440674,"fUST",-503.30856506,0.00016438,2,"2025-10-06T01:50:40.674",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562673,1759715440684,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.684",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562674,1759715440694,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.694",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562675,1759715440703,"fUST",-502.11037321,0.00016438,2,"2025-10-06T01:50:40.703",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562676,1759715440712,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.712",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562677,1759715440721,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.721",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562678,1759715440730,"fUST",-464.81055431,0.00016438,2,"2025-10-06T01:50:40.730",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562679,1759715440739,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.739",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562680,1759715440749,"fUST",-502.43806338,0.00016438,2,"2025-10-06T01:50:40.749",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562681,1759715440758,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.758",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562682,1759715440767,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.767",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562683,1759715440777,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.777",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562684,1759715440786,"fUST",-503.32764113,0.00016438,2,"2025-10-06T01:50:40.786",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562685,1759715440795,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.795",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562686,1759715440804,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.804",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562687,1759715440813,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.813",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562688,1759715440821,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.821",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562689,1759715440832,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562690,1759715440842,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.842",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562691,1759715440853,"fUST",-502.85789205,0.00016438,2,"2025-10-06T01:50:40.853",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562692,1759715440861,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.861",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562693,1759715440870,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.870",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562694,1759715440880,"fUST",-501.92359993,0.00016438,2,"2025-10-06T01:50:40.880",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562695,1759715440888,"fUST",-817.56,0.00016438,2,"2025-10-06T01:50:40.888",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562696,1759715440897,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.897",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562697,1759715440907,"fUST",-501.2832815,0.00016438,2,"2025-10-06T01:50:40.907",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562698,1759715440916,"fUST",-671.59,0.00016438,2,"2025-10-06T01:50:40.916",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562699,1759715440925,"fUST",-577.02,0.00016438,2,"2025-10-06T01:50:40.925",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562700,1759715440934,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562701,1759715440943,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.943",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562702,1759715440952,"fUST",-503.52593013,0.00016438,2,"2025-10-06T01:50:40.952",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562703,1759715440961,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.961",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562704,1759715440970,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.970",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562705,1759715440979,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.979",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562706,1759715440987,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:40.987",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562707,1759715440996,"fUST",-1020.88,0.00016438,2,"2025-10-06T01:50:40.996",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562708,1759715441006,"fUST",-420.69521551,0.00016438,2,"2025-10-06T01:50:41.006",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562709,1759715441014,"fUST",-503.27364536,0.00016438,2,"2025-10-06T01:50:41.014",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562710,1759715441023,"fUST",-502.17276466,0.00016438,2,"2025-10-06T01:50:41.023",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562711,1759715441033,"fUST",-503.78596373,0.00016438,2,"2025-10-06T01:50:41.033",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562712,1759715441041,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.041",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562713,1759715441050,"fUST",-500.60230904,0.00016438,2,"2025-10-06T01:50:41.050",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562714,1759715441059,"fUST",-514.73,0.00016438,2,"2025-10-06T01:50:41.059",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562715,1759715441068,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.068",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562716,1759715441077,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.077",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562717,1759715441087,"fUST",-500.71615396,0.00016438,2,"2025-10-06T01:50:41.087",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562718,1759715441099,"fUST",-604.2,0.00016438,2,"2025-10-06T01:50:41.099",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562719,1759715441108,"fUST",-1275.84,0.00016438,2,"2025-10-06T01:50:41.108",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562720,1759715441118,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.118",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562721,1759715441128,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.128",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562722,1759715441139,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562723,1759715441149,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.149",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562724,1759715441158,"fUST",-275.45191766,0.00016438,2,"2025-10-06T01:50:41.158",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562725,1759715441170,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.170",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562726,1759715441178,"fUST",-503.25634901,0.00016438,2,"2025-10-06T01:50:41.178",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562727,1759715441188,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.188",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562728,1759715441197,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.197",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562729,1759715441207,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.207",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562730,1759715441216,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.216",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562731,1759715441225,"fUST",-505.68986963,0.00016438,2,"2025-10-06T01:50:41.225",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562732,1759715441233,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.233",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562733,1759715441242,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.242",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562734,1759715441251,"fUST",-501.77528084,0.00016438,2,"2025-10-06T01:50:41.251",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562735,1759715441260,"fUST",-504.29957849,0.00016438,2,"2025-10-06T01:50:41.260",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562736,1759715441271,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.271",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562737,1759715441281,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562738,1759715441291,"fUST",-502.50879138,0.00016438,2,"2025-10-06T01:50:41.291",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562739,1759715441300,"fUST",-470.60037289,0.00016438,2,"2025-10-06T01:50:41.300",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562740,1759715441309,"fUST",-501.49118073,0.00016438,2,"2025-10-06T01:50:41.309",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562741,1759715441318,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562742,1759715441327,"fUST",-504.02364657,0.00016438,2,"2025-10-06T01:50:41.327",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562743,1759715441338,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.338",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562744,1759715441358,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.358",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562745,1759715441368,"fUST",-509.49032801,0.00016438,2,"2025-10-06T01:50:41.368",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562746,1759715441378,"fUST",-507.79277498,0.00016438,2,"2025-10-06T01:50:41.378",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562747,1759715441387,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.387",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562748,1759715441397,"fUST",-335.68253303,0.00016438,2,"2025-10-06T01:50:41.397",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562749,1759715441407,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.407",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562750,1759715441418,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.418",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562751,1759715441429,"fUST",-505.20319085,0.00016438,2,"2025-10-06T01:50:41.429",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562752,1759715441438,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.438",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562753,1759715441447,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.447",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562754,1759715441457,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.457",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562755,1759715441466,"fUST",-514.36699849,0.00016438,2,"2025-10-06T01:50:41.466",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562756,1759715441476,"fUST",-1920.65,0.00016438,2,"2025-10-06T01:50:41.476",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562757,1759715441485,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.485",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562758,1759715441494,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.494",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562759,1759715441504,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.504",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562760,1759715441513,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.513",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562761,1759715441522,"fUST",-503.86169246,0.00016438,2,"2025-10-06T01:50:41.522",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562762,1759715441532,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.532",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562763,1759715441542,"fUST",-374.06215871,0.00016438,2,"2025-10-06T01:50:41.542",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562764,1759715441552,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.552",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562765,1759715441562,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.562",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562766,1759715441572,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.572",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562767,1759715441581,"fUST",-3573.19,0.00016438,2,"2025-10-06T01:50:41.581",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562768,1759715441590,"fUST",-889.79,0.00016438,2,"2025-10-06T01:50:41.590",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562769,1759715441601,"fUST",-1396.06,0.00016438,2,"2025-10-06T01:50:41.601",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562770,1759715441610,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.610",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562771,1759715441620,"fUST",-491.09925396,0.00016438,2,"2025-10-06T01:50:41.620",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562772,1759715441629,"fUST",-151.4671297,0.00016438,2,"2025-10-06T01:50:41.629",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562773,1759715441639,"fUST",-483.05075343,0.00016438,2,"2025-10-06T01:50:41.639",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562774,1759715441650,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.650",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562775,1759715441661,"fUST",-957.98,0.00016438,2,"2025-10-06T01:50:41.661",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562776,1759715441670,"fUST",-504.18441899,0.00016438,2,"2025-10-06T01:50:41.670",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562777,1759715441680,"fUST",-324.59844069,0.00016438,2,"2025-10-06T01:50:41.680",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562778,1759715441689,"fUST",-1464.12,0.00016438,2,"2025-10-06T01:50:41.689",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562779,1759715441698,"fUST",-874.55,0.00016438,2,"2025-10-06T01:50:41.698",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562780,1759715441707,"fUST",-501.80848379,0.00016438,2,"2025-10-06T01:50:41.707",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562781,1759715441717,"fUST",-3536.29,0.00016438,2,"2025-10-06T01:50:41.717",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562782,1759715441726,"fUST",-809.03,0.00016438,2,"2025-10-06T01:50:41.726",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562783,1759715441735,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.735",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562784,1759715441745,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.745",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562785,1759715441754,"fUST",-3235.76,0.00016438,2,"2025-10-06T01:50:41.754",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562786,1759715441762,"fUST",-1449.19,0.00016438,2,"2025-10-06T01:50:41.762",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562787,1759715441772,"fUST",-503.57778222,0.00016438,2,"2025-10-06T01:50:41.772",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562788,1759715441782,"fUST",-506.93724351,0.00016438,2,"2025-10-06T01:50:41.782",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562789,1759715441792,"fUST",-10631.46,0.00016438,2,"2025-10-06T01:50:41.792",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562790,1759715441802,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.802",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562791,1759715441811,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.811",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562792,1759715441820,"fUST",-263.92416815,0.00016438,2,"2025-10-06T01:50:41.820",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562793,1759715441830,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.830",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562794,1759715441841,"fUST",-501.41993873,0.00016438,2,"2025-10-06T01:50:41.841",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562795,1759715441850,"fUST",-670.88,0.00016438,2,"2025-10-06T01:50:41.850",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562796,1759715441859,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.859",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562797,1759715441869,"fUST",-482.57422583,0.00016438,2,"2025-10-06T01:50:41.869",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562798,1759715441878,"fUST",-1691.2,0.00016438,2,"2025-10-06T01:50:41.878",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562799,1759715441888,"fUST",-501.0623093,0.00016438,2,"2025-10-06T01:50:41.888",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562800,1759715441898,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.898",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562801,1759715441907,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.907",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562802,1759715441917,"fUST",-502.320223,0.00016438,2,"2025-10-06T01:50:41.917",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562803,1759715441927,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.927",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562804,1759715441937,"fUST",-504.90961587,0.00016438,2,"2025-10-06T01:50:41.937",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562805,1759715441948,"fUST",-500.90183838,0.00016438,2,"2025-10-06T01:50:41.948",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562806,1759715441958,"fUST",-500.92490295,0.00016438,2,"2025-10-06T01:50:41.958",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562807,1759715441968,"fUST",-860.73,0.00016438,2,"2025-10-06T01:50:41.968",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562808,1759715441977,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:41.977",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562809,1759715441986,"fUST",-2417.43,0.00016438,2,"2025-10-06T01:50:41.986",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562810,1759715441995,"fUST",-1986.17,0.00016438,2,"2025-10-06T01:50:41.995",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562811,1759715442004,"fUST",-303.99973546,0.00016438,2,"2025-10-06T01:50:42.004",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562812,1759715442013,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.013",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562813,1759715442022,"fUST",-1039.62,0.00016438,2,"2025-10-06T01:50:42.022",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562814,1759715442032,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.032",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562815,1759715442042,"fUST",-1353.68,0.00016438,2,"2025-10-06T01:50:42.042",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562816,1759715442051,"fUST",-449.13632152,0.00016438,2,"2025-10-06T01:50:42.051",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562817,1759715442060,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.060",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562818,1759715442070,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.070",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562819,1759715442079,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.079",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562820,1759715442094,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.094",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562821,1759715442105,"fUST",-502.3515719,0.00016438,2,"2025-10-06T01:50:42.105",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562822,1759715442114,"fUST",-623.13,0.00016438,2,"2025-10-06T01:50:42.114",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562823,1759715442124,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.124",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562824,1759715442135,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.135",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562825,1759715442146,"fUST",-662.18,0.00016438,2,"2025-10-06T01:50:42.146",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562826,1759715442155,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.155",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562827,1759715442165,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.165",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562828,1759715442175,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.175",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562829,1759715442186,"fUST",-501.36691712,0.00016438,2,"2025-10-06T01:50:42.186",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562830,1759715442195,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.195",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562831,1759715442204,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.204",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562832,1759715442214,"fUST",-504.17159112,0.00016438,2,"2025-10-06T01:50:42.214",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562833,1759715442224,"fUST",-4111.78,0.00016438,2,"2025-10-06T01:50:42.224",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562834,1759715442233,"fUST",-504.75002722,0.00016438,2,"2025-10-06T01:50:42.233",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562835,1759715442243,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.243",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562836,1759715442252,"fUST",-3202.89,0.00016438,2,"2025-10-06T01:50:42.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562837,1759715442261,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.261",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562838,1759715442270,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.270",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562839,1759715442280,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.280",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562840,1759715442289,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.289",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562841,1759715442299,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.299",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562842,1759715442308,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.308",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562843,1759715442318,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562844,1759715442328,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.328",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562845,1759715442337,"fUST",-392.36450792,0.00016438,2,"2025-10-06T01:50:42.337",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562846,1759715442346,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562847,1759715442355,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.355",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562848,1759715442365,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.365",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562849,1759715442374,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.374",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562850,1759715442383,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.383",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562851,1759715442392,"fUST",-613.08,0.00016438,2,"2025-10-06T01:50:42.392",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562852,1759715442402,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.402",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562853,1759715442412,"fUST",-170.40455905,0.00016438,2,"2025-10-06T01:50:42.412",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562854,1759715442421,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.421",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562855,1759715442430,"fUST",-967.23,0.00016438,2,"2025-10-06T01:50:42.430",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562856,1759715442439,"fUST",-502.3000387,0.00016438,2,"2025-10-06T01:50:42.439",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562857,1759715442449,"fUST",-504.25703031,0.00016438,2,"2025-10-06T01:50:42.449",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562858,1759715442458,"fUST",-666.66,0.00016438,2,"2025-10-06T01:50:42.458",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562859,1759715442467,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.467",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562860,1759715442478,"fUST",-502.47514187,0.00016438,2,"2025-10-06T01:50:42.478",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562861,1759715442488,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.488",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562862,1759715442499,"fUST",-502.63937543,0.00016438,2,"2025-10-06T01:50:42.499",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562863,1759715442510,"fUST",-1463.9,0.00016438,2,"2025-10-06T01:50:42.510",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562864,1759715442520,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.520",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562865,1759715442529,"fUST",-884.41,0.00016438,2,"2025-10-06T01:50:42.529",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562866,1759715442539,"fUST",-501.48220018,0.00016438,2,"2025-10-06T01:50:42.539",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562867,1759715442550,"fUST",-501.57202748,0.00016438,2,"2025-10-06T01:50:42.550",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562868,1759715442559,"fUST",-765.37,0.00016438,2,"2025-10-06T01:50:42.559",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562869,1759715442570,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.570",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562870,1759715442580,"fUST",-3847.6,0.00016438,2,"2025-10-06T01:50:42.580",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562871,1759715442595,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.595",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562872,1759715442606,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.606",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562873,1759715442615,"fUST",-502.96288782,0.00016438,2,"2025-10-06T01:50:42.615",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562874,1759715442624,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.624",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562875,1759715442633,"fUST",-550.85,0.00016438,2,"2025-10-06T01:50:42.633",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562876,1759715442642,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.642",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562877,1759715442652,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.652",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562878,1759715442661,"fUST",-1664.05,0.00016438,2,"2025-10-06T01:50:42.661",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562880,1759715442669,"fUST",-502.55040513,0.00016438,2,"2025-10-06T01:50:42.669",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562882,1759715442679,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.679",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562884,1759715442688,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.688",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562886,1759715442697,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.697",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562887,1759715442706,"fUST",-360.78221347,0.00016438,2,"2025-10-06T01:50:42.706",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562889,1759715442715,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.715",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562891,1759715442724,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.724",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562893,1759715442733,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.733",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562895,1759715442742,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.742",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562896,1759715442751,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.751",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562898,1759715442760,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.760",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562900,1759715442770,"fUST",-503.11372501,0.00016438,2,"2025-10-06T01:50:42.770",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562902,1759715442779,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.779",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562904,1759715442788,"fUST",-7170.8,0.00016438,2,"2025-10-06T01:50:42.788",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562906,1759715442798,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562908,1759715442807,"fUST",-8229.24,0.00016438,2,"2025-10-06T01:50:42.807",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562910,1759715442817,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.817",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562912,1759715442826,"fUST",-502.3315616,0.00016438,2,"2025-10-06T01:50:42.826",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562913,1759715442835,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.835",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562914,1759715442845,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.845",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562915,1759715442854,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.854",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562916,1759715442863,"fUST",-503.37483554,0.00016438,2,"2025-10-06T01:50:42.863",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562917,1759715442873,"fUST",-500.83741796,0.00016438,2,"2025-10-06T01:50:42.873",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562919,1759715442883,"fUST",-2481.5,0.00016438,2,"2025-10-06T01:50:42.883",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562920,1759715442892,"fUST",-502.25811125,0.00016438,2,"2025-10-06T01:50:42.892",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562921,1759715442901,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.901",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562923,1759715442912,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.912",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562924,1759715442922,"fUST",-1464.6,0.00016438,2,"2025-10-06T01:50:42.922",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562925,1759715442932,"fUST",-501.38257947,0.00016438,2,"2025-10-06T01:50:42.932",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562926,1759715442941,"fUST",-571.19,0.00016438,2,"2025-10-06T01:50:42.941",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562927,1759715442950,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.950",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562928,1759715442960,"fUST",-888.23,0.00016438,2,"2025-10-06T01:50:42.960",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562929,1759715442969,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:42.969",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562930,1759715442978,"fUST",-6781.6,0.00016438,2,"2025-10-06T01:50:42.978",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562932,1759715442987,"fUST",-502.5846476,0.00016438,2,"2025-10-06T01:50:42.987",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562934,1759715442995,"fUST",-503.24566826,0.00016438,2,"2025-10-06T01:50:42.995",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562936,1759715443005,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.005",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562938,1759715443014,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.014",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562940,1759715443023,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.023",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562941,1759715443033,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.033",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562942,1759715443042,"fUST",-1160.44,0.00016438,2,"2025-10-06T01:50:43.042",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562943,1759715443051,"fUST",-505.8610576,0.00016438,2,"2025-10-06T01:50:43.051",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562944,1759715443062,"fUST",-502.42453481,0.00016438,2,"2025-10-06T01:50:43.062",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562945,1759715443071,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562946,1759715443081,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.081",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562947,1759715443094,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.094",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562949,1759715443105,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.105",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562950,1759715443114,"fUST",-4247.21,0.00016438,2,"2025-10-06T01:50:43.114",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562951,1759715443123,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.123",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562952,1759715443135,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.135",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562953,1759715443145,"fUST",-902.6,0.00016438,2,"2025-10-06T01:50:43.145",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562954,1759715443155,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.155",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562955,1759715443166,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.166",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562956,1759715443175,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.175",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562957,1759715443185,"fUST",-579.79,0.00016438,2,"2025-10-06T01:50:43.185",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562958,1759715443194,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.194",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562959,1759715443203,"fUST",-1558.85,0.00016438,2,"2025-10-06T01:50:43.203",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562960,1759715443213,"fUST",-295.1422884,0.00016438,2,"2025-10-06T01:50:43.213",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562961,1759715443221,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.221",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562962,1759715443231,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.231",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562963,1759715443240,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.240",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562965,1759715443250,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.250",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562966,1759715443260,"fUST",-506.41984534,0.00016438,2,"2025-10-06T01:50:43.260",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562967,1759715443268,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.268",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562968,1759715443278,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.278",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562969,1759715443287,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.287",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562970,1759715443296,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.296",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562972,1759715443306,"fUST",-684.8,0.00016438,2,"2025-10-06T01:50:43.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562974,1759715443314,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.314",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562975,1759715443324,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.324",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562977,1759715443333,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.333",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562978,1759715443343,"fUST",-1114.5,0.00016438,2,"2025-10-06T01:50:43.343",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562979,1759715443354,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.354",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562980,1759715443363,"fUST",-1243.95,0.00016438,2,"2025-10-06T01:50:43.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562981,1759715443373,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.373",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562982,1759715443381,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.381",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562983,1759715443390,"fUST",-582.22,0.00016438,2,"2025-10-06T01:50:43.390",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562984,1759715443400,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.400",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562985,1759715443410,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.410",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562986,1759715443422,"fUST",-500.0,0.00016438,2,"2025-10-06T01:50:43.422",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562987,1759715443432,"fUST",-1500.0,0.00016438,2,"2025-10-06T01:50:43.432",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562988,1759715443441,"fUST",-500.50022108,0.00016473,2,"2025-10-06T01:50:43.441",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562990,1759715443625,"fUST",-501.331365,0.00016473,2,"2025-10-06T01:50:43.625",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562991,1759715443635,"fUST",-500.0,0.00016473,2,"2025-10-06T01:50:43.635",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562992,1759715443646,"fUST",-500.0,0.00016473,2,"2025-10-06T01:50:43.646",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562993,1759715443658,"fUST",-500.19994402,0.00016473,2,"2025-10-06T01:50:43.658",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562994,1759715443667,"fUST",-500.0,0.00016473,2,"2025-10-06T01:50:43.667",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562995,1759715443678,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.678",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562996,1759715443687,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.687",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562997,1759715443696,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.696",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562998,1759715443705,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.705",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389562999,1759715443714,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.714",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563000,1759715443724,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.724",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563001,1759715443734,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.734",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563002,1759715443745,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.745",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563003,1759715443754,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.754",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563004,1759715443763,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.763",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563005,1759715443774,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.774",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563006,1759715443784,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.784",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563007,1759715443794,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.794",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563008,1759715443804,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.804",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563009,1759715443813,"fUST",-300.0,0.00016655,2,"2025-10-06T01:50:43.813",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563010,1759715443823,"fUST",-600.0,0.00016655,2,"2025-10-06T01:50:43.823",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563011,1759715443832,"fUST",-12032.50657224,0.00016665,2,"2025-10-06T01:50:43.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563012,1759715443841,"fUST",-189.5432724,0.000167,2,"2025-10-06T01:50:43.841",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563013,1759715443851,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.851",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563014,1759715443861,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.861",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563015,1759715443871,"fUST",-318.80970978,0.00016712,2,"2025-10-06T01:50:43.871",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563016,1759715443882,"fUST",-525.26009351,0.00016712,2,"2025-10-06T01:50:43.882",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563017,1759715443891,"fUST",-208.8323348,0.00016712,2,"2025-10-06T01:50:43.891",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563018,1759715443901,"fUST",-505.9791416,0.00016712,2,"2025-10-06T01:50:43.901",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563019,1759715443911,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.911",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563020,1759715443922,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.922",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563021,1759715443933,"fUST",-483.46928967,0.00016712,2,"2025-10-06T01:50:43.933",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563022,1759715443943,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.943",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563023,1759715443953,"fUST",-829.44,0.00016712,2,"2025-10-06T01:50:43.953",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563024,1759715443962,"fUST",-483.56843995,0.00016712,2,"2025-10-06T01:50:43.962",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563025,1759715443971,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.971",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563026,1759715443980,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.980",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563027,1759715443990,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.990",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563028,1759715443999,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:43.999",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563029,1759715444009,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563030,1759715444023,"fUST",-202.64058197,0.00016712,2,"2025-10-06T01:50:44.023",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563031,1759715444032,"fUST",-483.7712909,0.00016712,2,"2025-10-06T01:50:44.032",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563032,1759715444041,"fUST",-481.70961216,0.00016712,2,"2025-10-06T01:50:44.041",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563033,1759715444050,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.050",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563034,1759715444060,"fUST",-504.07219891,0.00016712,2,"2025-10-06T01:50:44.060",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563035,1759715444069,"fUST",-376.80882805,0.00016712,2,"2025-10-06T01:50:44.069",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563036,1759715444079,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.079",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563037,1759715444091,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.091",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563038,1759715444102,"fUST",-501.94373991,0.00016712,2,"2025-10-06T01:50:44.102",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563039,1759715444111,"fUST",-504.32544214,0.00016712,2,"2025-10-06T01:50:44.111",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563040,1759715444122,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563041,1759715444134,"fUST",-506.49778294,0.00016712,2,"2025-10-06T01:50:44.134",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563042,1759715444144,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.144",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563043,1759715444154,"fUST",-504.044913,0.00016712,2,"2025-10-06T01:50:44.154",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563044,1759715444168,"fUST",-503.69383834,0.00016712,2,"2025-10-06T01:50:44.168",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563045,1759715444178,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.178",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563046,1759715444188,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.188",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563047,1759715444197,"fUST",-367.55934175,0.00016712,2,"2025-10-06T01:50:44.197",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563048,1759715444206,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.206",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563049,1759715444215,"fUST",-506.27,0.00016712,2,"2025-10-06T01:50:44.215",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563050,1759715444224,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.224",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563051,1759715444233,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.233",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563052,1759715444243,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.243",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563053,1759715444252,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563054,1759715444261,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.261",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563055,1759715444270,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.270",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563056,1759715444279,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.279",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563057,1759715444288,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563058,1759715444297,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563059,1759715444306,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563060,1759715444315,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.315",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563061,1759715444325,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.325",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563062,1759715444334,"fUST",-504.25326214,0.00016712,2,"2025-10-06T01:50:44.334",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563063,1759715444343,"fUST",-502.92836906,0.00016712,2,"2025-10-06T01:50:44.343",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563064,1759715444353,"fUST",-546.5,0.00016712,2,"2025-10-06T01:50:44.353",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563065,1759715444362,"fUST",-502.63198571,0.00016712,2,"2025-10-06T01:50:44.362",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563066,1759715444371,"fUST",-504.46750302,0.00016712,2,"2025-10-06T01:50:44.371",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563067,1759715444380,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.380",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563068,1759715444389,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.389",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563069,1759715444398,"fUST",-504.47572479,0.00016712,2,"2025-10-06T01:50:44.398",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563070,1759715444407,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.407",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563071,1759715444416,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.416",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563072,1759715444425,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.425",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563073,1759715444434,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.434",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563074,1759715444443,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.443",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563075,1759715444452,"fUST",-503.25010321,0.00016712,2,"2025-10-06T01:50:44.452",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563076,1759715444462,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563077,1759715444471,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563078,1759715444480,"fUST",-504.50136587,0.00016712,2,"2025-10-06T01:50:44.480",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563079,1759715444489,"fUST",-503.34697002,0.00016712,2,"2025-10-06T01:50:44.489",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563080,1759715444498,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.498",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563081,1759715444508,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563082,1759715444517,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.517",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563083,1759715444526,"fUST",-503.83041307,0.00016712,2,"2025-10-06T01:50:44.526",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563084,1759715444536,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.536",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563085,1759715444545,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.545",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563086,1759715444554,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.554",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563087,1759715444563,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.563",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563088,1759715444572,"fUST",-502.46976689,0.00016712,2,"2025-10-06T01:50:44.572",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563089,1759715444581,"fUST",-505.40505027,0.00016712,2,"2025-10-06T01:50:44.581",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563090,1759715444590,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.590",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563091,1759715444599,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.599",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563092,1759715444609,"fUST",-503.5086806,0.00016712,2,"2025-10-06T01:50:44.609",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563093,1759715444618,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.618",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563094,1759715444627,"fUST",-502.38159993,0.00016712,2,"2025-10-06T01:50:44.627",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563095,1759715444635,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.635",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563096,1759715444645,"fUST",-503.75760471,0.00016712,2,"2025-10-06T01:50:44.645",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563097,1759715444653,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.653",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563098,1759715444663,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.663",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563099,1759715444672,"fUST",-505.22037048,0.00016712,2,"2025-10-06T01:50:44.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563100,1759715444681,"fUST",-879.16,0.00016712,2,"2025-10-06T01:50:44.681",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563101,1759715444690,"fUST",-504.21021267,0.00016712,2,"2025-10-06T01:50:44.690",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563102,1759715444699,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.699",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563103,1759715444708,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.708",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563104,1759715444717,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.717",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563105,1759715444726,"fUST",-785.99,0.00016712,2,"2025-10-06T01:50:44.726",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563106,1759715444735,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.735",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563107,1759715444744,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.744",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563108,1759715444753,"fUST",-351.06532974,0.00016712,2,"2025-10-06T01:50:44.753",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563109,1759715444763,"fUST",-505.16230699,0.00016712,2,"2025-10-06T01:50:44.763",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563110,1759715444772,"fUST",-506.09529796,0.00016712,2,"2025-10-06T01:50:44.772",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563111,1759715444782,"fUST",-501.604787,0.00016712,2,"2025-10-06T01:50:44.782",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563112,1759715444791,"fUST",-505.29476576,0.00016712,2,"2025-10-06T01:50:44.791",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563113,1759715444800,"fUST",-504.25195168,0.00016712,2,"2025-10-06T01:50:44.800",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563114,1759715444810,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.810",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563115,1759715444819,"fUST",-505.87824904,0.00016712,2,"2025-10-06T01:50:44.819",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563116,1759715444828,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.828",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563117,1759715444837,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.837",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563118,1759715444846,"fUST",-545.98,0.00016712,2,"2025-10-06T01:50:44.846",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563119,1759715444855,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.855",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563120,1759715444864,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.864",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563121,1759715444872,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.872",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563122,1759715444881,"fUST",-503.62673958,0.00016712,2,"2025-10-06T01:50:44.881",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563123,1759715444890,"fUST",-507.49222351,0.00016712,2,"2025-10-06T01:50:44.890",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563124,1759715444899,"fUST",-504.30940729,0.00016712,2,"2025-10-06T01:50:44.899",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563125,1759715444911,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.911",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563126,1759715444920,"fUST",-658.92,0.00016712,2,"2025-10-06T01:50:44.920",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563127,1759715444931,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.931",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563128,1759715444941,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.941",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563129,1759715444950,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.950",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563130,1759715444962,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.962",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563131,1759715444972,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.972",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563132,1759715444982,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.982",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563133,1759715444992,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:44.992",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563134,1759715445002,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.002",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563135,1759715445012,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.012",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563136,1759715445022,"fUST",-503.07678569,0.00016712,2,"2025-10-06T01:50:45.022",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563137,1759715445032,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.032",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563138,1759715445043,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.043",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563139,1759715445053,"fUST",-505.08737469,0.00016712,2,"2025-10-06T01:50:45.053",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563140,1759715445066,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.066",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563141,1759715445076,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.076",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563142,1759715445086,"fUST",-523.39230908,0.00016712,2,"2025-10-06T01:50:45.086",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563143,1759715445100,"fUST",-506.25512079,0.00016712,2,"2025-10-06T01:50:45.100",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563144,1759715445110,"fUST",-817.56,0.00016712,2,"2025-10-06T01:50:45.110",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563145,1759715445120,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.120",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563146,1759715445132,"fUST",-671.59,0.00016712,2,"2025-10-06T01:50:45.132",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563147,1759715445143,"fUST",-577.02,0.00016712,2,"2025-10-06T01:50:45.143",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563148,1759715445153,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.153",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563149,1759715445164,"fUST",-504.26467028,0.00016712,2,"2025-10-06T01:50:45.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563150,1759715445174,"fUST",-502.67124416,0.00016712,2,"2025-10-06T01:50:45.174",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563151,1759715445185,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.185",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563152,1759715445195,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.195",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563153,1759715445205,"fUST",-504.3644487,0.00016712,2,"2025-10-06T01:50:45.205",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563154,1759715445214,"fUST",-1020.88,0.00016712,2,"2025-10-06T01:50:45.214",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563155,1759715445223,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.223",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563156,1759715445234,"fUST",-514.73,0.00016712,2,"2025-10-06T01:50:45.234",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563157,1759715445243,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.243",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563158,1759715445254,"fUST",-504.29143349,0.00016712,2,"2025-10-06T01:50:45.254",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563159,1759715445264,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.264",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563160,1759715445274,"fUST",-604.2,0.00016712,2,"2025-10-06T01:50:45.274",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563161,1759715445284,"fUST",-1275.84,0.00016712,2,"2025-10-06T01:50:45.284",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563162,1759715445293,"fUST",-506.30846197,0.00016712,2,"2025-10-06T01:50:45.293",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563163,1759715445303,"fUST",-484.81992879,0.00016712,2,"2025-10-06T01:50:45.303",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563164,1759715445314,"fUST",-505.08340539,0.00016712,2,"2025-10-06T01:50:45.314",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563165,1759715445324,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.324",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563166,1759715445336,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.336",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563167,1759715445346,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563168,1759715445358,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.358",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563169,1759715445370,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.370",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563170,1759715445381,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.381",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563171,1759715445391,"fUST",-216.329316,0.00016712,2,"2025-10-06T01:50:45.391",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563172,1759715445402,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.402",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563173,1759715445413,"fUST",-481.83305076,0.00016712,2,"2025-10-06T01:50:45.413",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563174,1759715445423,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.423",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563175,1759715445434,"fUST",-505.93057988,0.00016712,2,"2025-10-06T01:50:45.434",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563176,1759715445444,"fUST",-506.71683385,0.00016712,2,"2025-10-06T01:50:45.444",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563177,1759715445455,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.455",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563178,1759715445468,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.468",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563179,1759715445481,"fUST",-508.83808211,0.00016712,2,"2025-10-06T01:50:45.481",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563180,1759715445491,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.491",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563181,1759715445502,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.502",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563182,1759715445511,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.511",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563183,1759715445521,"fUST",-152.198489,0.00016712,2,"2025-10-06T01:50:45.521",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563184,1759715445531,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.531",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563185,1759715445540,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.540",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563186,1759715445550,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.550",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563187,1759715445559,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.559",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563188,1759715445569,"fUST",-505.87355636,0.00016712,2,"2025-10-06T01:50:45.569",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563189,1759715445577,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.577",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563190,1759715445586,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.586",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563191,1759715445595,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.595",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563192,1759715445604,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.604",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563193,1759715445613,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.613",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563194,1759715445623,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.623",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563195,1759715445634,"fUST",-151.282888,0.00016712,2,"2025-10-06T01:50:45.634",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563196,1759715445644,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.644",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563198,1759715445655,"fUST",-585.09780746,0.00016712,2,"2025-10-06T01:50:45.655",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563201,1759715445666,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.666",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563203,1759715445676,"fUST",-1920.65,0.00016712,2,"2025-10-06T01:50:45.676",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563205,1759715445686,"fUST",-506.73271605,0.00016712,2,"2025-10-06T01:50:45.686",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563206,1759715445696,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.696",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563207,1759715445705,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.705",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563208,1759715445713,"fUST",-505.42878288,0.00016712,2,"2025-10-06T01:50:45.713",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563209,1759715445722,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.722",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563210,1759715445731,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.731",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563211,1759715445741,"fUST",-505.08255101,0.00016712,2,"2025-10-06T01:50:45.741",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563212,1759715445751,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.751",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563213,1759715445760,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.760",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563214,1759715445769,"fUST",-3573.19,0.00016712,2,"2025-10-06T01:50:45.769",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563215,1759715445778,"fUST",-889.79,0.00016712,2,"2025-10-06T01:50:45.778",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563216,1759715445788,"fUST",-1396.06,0.00016712,2,"2025-10-06T01:50:45.788",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563217,1759715445798,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.798",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563218,1759715445807,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.807",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563219,1759715445816,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.816",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563221,1759715445825,"fUST",-957.98,0.00016712,2,"2025-10-06T01:50:45.825",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563222,1759715445834,"fUST",-1464.12,0.00016712,2,"2025-10-06T01:50:45.834",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563223,1759715445843,"fUST",-874.55,0.00016712,2,"2025-10-06T01:50:45.843",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563224,1759715445852,"fUST",-3536.29,0.00016712,2,"2025-10-06T01:50:45.852",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563225,1759715445861,"fUST",-809.03,0.00016712,2,"2025-10-06T01:50:45.861",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563226,1759715445869,"fUST",-504.12832487,0.00016712,2,"2025-10-06T01:50:45.869",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563227,1759715445879,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:45.879",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563228,1759715445888,"fUST",-3235.76,0.00016712,2,"2025-10-06T01:50:45.888",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563229,1759715445897,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.897",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563230,1759715445906,"fUST",-1449.19,0.00016712,2,"2025-10-06T01:50:45.906",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563232,1759715445915,"fUST",-913.105673,0.00016712,2,"2025-10-06T01:50:45.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563234,1759715445925,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.925",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563235,1759715445934,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563237,1759715445982,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:45.982",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563238,1759715445990,"fUST",-913.105673,0.00016712,2,"2025-10-06T01:50:45.990",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563239,1759715446000,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.000",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563240,1759715446009,"fUST",-10631.46,0.00016712,2,"2025-10-06T01:50:46.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563241,1759715446018,"fUST",-502.65065108,0.00016712,2,"2025-10-06T01:50:46.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563242,1759715446028,"fUST",-913.105673,0.00016712,2,"2025-10-06T01:50:46.028",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563243,1759715446038,"fUST",-913.105673,0.00016712,2,"2025-10-06T01:50:46.038",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563244,1759715446047,"fUST",-504.82625534,0.00016712,2,"2025-10-06T01:50:46.047",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563245,1759715446056,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.056",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563246,1759715446065,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.065",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563247,1759715446075,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.075",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563248,1759715446085,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.085",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563249,1759715446098,"fUST",-670.88,0.00016712,2,"2025-10-06T01:50:46.098",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563250,1759715446109,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.109",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563251,1759715446120,"fUST",-1691.2,0.00016712,2,"2025-10-06T01:50:46.120",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563252,1759715446129,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.129",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563253,1759715446139,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563254,1759715446148,"fUST",-261.034855,0.00016712,2,"2025-10-06T01:50:46.148",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563255,1759715446157,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.157",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563256,1759715446166,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.166",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563257,1759715446175,"fUST",-261.034855,0.00016712,2,"2025-10-06T01:50:46.175",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563258,1759715446184,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.184",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563259,1759715446193,"fUST",-261.034855,0.00016712,2,"2025-10-06T01:50:46.193",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563260,1759715446202,"fUST",-159.842697,0.00016712,2,"2025-10-06T01:50:46.202",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563261,1759715446211,"fUST",-860.73,0.00016712,2,"2025-10-06T01:50:46.211",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563262,1759715446219,"fUST",-159.842697,0.00016712,2,"2025-10-06T01:50:46.219",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563263,1759715446228,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.228",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563264,1759715446237,"fUST",-261.034855,0.00016712,2,"2025-10-06T01:50:46.237",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563265,1759715446246,"fUST",-522.602877,0.00016712,2,"2025-10-06T01:50:46.246",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563266,1759715446254,"fUST",-159.842697,0.00016712,2,"2025-10-06T01:50:46.254",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563267,1759715446263,"fUST",-2417.43,0.00016712,2,"2025-10-06T01:50:46.263",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563268,1759715446272,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.272",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563269,1759715446281,"fUST",-522.602877,0.00016712,2,"2025-10-06T01:50:46.281",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563270,1759715446290,"fUST",-159.842697,0.00016712,2,"2025-10-06T01:50:46.290",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563271,1759715446300,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.300",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563272,1759715446309,"fUST",-1986.17,0.00016712,2,"2025-10-06T01:50:46.309",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563273,1759715446318,"fUST",-522.602877,0.00016712,2,"2025-10-06T01:50:46.318",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563274,1759715446328,"fUST",-151.381426,0.00016712,2,"2025-10-06T01:50:46.328",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563275,1759715446337,"fUST",-410.31125115,0.00016712,2,"2025-10-06T01:50:46.337",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563276,1759715446346,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.346",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563277,1759715446355,"fUST",-522.602877,0.00016712,2,"2025-10-06T01:50:46.355",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563278,1759715446364,"fUST",-1039.62,0.00016712,2,"2025-10-06T01:50:46.364",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563279,1759715446373,"fUST",-501.42266014,0.00016712,2,"2025-10-06T01:50:46.373",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563280,1759715446382,"fUST",-1353.68,0.00016712,2,"2025-10-06T01:50:46.382",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563281,1759715446391,"fUST",-247.955591,0.00016712,2,"2025-10-06T01:50:46.391",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563282,1759715446400,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.400",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563283,1759715446409,"fUST",-247.955591,0.00016712,2,"2025-10-06T01:50:46.409",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563284,1759715446417,"fUST",-247.955591,0.00016712,2,"2025-10-06T01:50:46.417",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563285,1759715446427,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.427",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563286,1759715446435,"fUST",-247.955591,0.00016712,2,"2025-10-06T01:50:46.435",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563287,1759715446444,"fUST",-295.649597,0.00016712,2,"2025-10-06T01:50:46.444",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563288,1759715446453,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.453",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563289,1759715446462,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.462",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563290,1759715446471,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.471",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563291,1759715446480,"fUST",-623.13,0.00016712,2,"2025-10-06T01:50:46.480",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563292,1759715446489,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.489",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563293,1759715446498,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.498",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563294,1759715446507,"fUST",-662.18,0.00016712,2,"2025-10-06T01:50:46.507",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563295,1759715446515,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.515",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563296,1759715446524,"fUST",-268.241089,0.00016712,2,"2025-10-06T01:50:46.524",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563297,1759715446533,"fUST",-268.241089,0.00016712,2,"2025-10-06T01:50:46.533",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563299,1759715446542,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.542",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563300,1759715446552,"fUST",-268.241089,0.00016712,2,"2025-10-06T01:50:46.552",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563301,1759715446561,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.561",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563302,1759715446570,"fUST",-268.241089,0.00016712,2,"2025-10-06T01:50:46.570",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563303,1759715446578,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.578",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563304,1759715446587,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.587",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563305,1759715446596,"fUST",-4111.78,0.00016712,2,"2025-10-06T01:50:46.596",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563306,1759715446605,"fUST",-3202.89,0.00016712,2,"2025-10-06T01:50:46.605",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563307,1759715446615,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.615",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563308,1759715446626,"fUST",-502.03216971,0.00016712,2,"2025-10-06T01:50:46.626",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563309,1759715446636,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.636",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563310,1759715446645,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.645",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563311,1759715446655,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.655",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563312,1759715446664,"fUST",-364.061393,0.00016712,2,"2025-10-06T01:50:46.664",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563313,1759715446673,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.673",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563314,1759715446682,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.682",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563315,1759715446690,"fUST",-364.061393,0.00016712,2,"2025-10-06T01:50:46.690",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563316,1759715446700,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.700",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563317,1759715446709,"fUST",-506.00506592,0.00016712,2,"2025-10-06T01:50:46.709",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563318,1759715446718,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.718",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563319,1759715446727,"fUST",-152.119669,0.00016712,2,"2025-10-06T01:50:46.727",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563320,1759715446735,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.735",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563321,1759715446744,"fUST",-364.061393,0.00016712,2,"2025-10-06T01:50:46.744",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563322,1759715446752,"fUST",-613.08,0.00016712,2,"2025-10-06T01:50:46.752",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563323,1759715446761,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.761",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563324,1759715446769,"fUST",-364.061393,0.00016712,2,"2025-10-06T01:50:46.769",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563325,1759715446779,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.779",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563326,1759715446788,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.788",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563327,1759715446797,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.797",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563328,1759715446806,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.806",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563329,1759715446815,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.815",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563330,1759715446824,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.824",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563331,1759715446833,"fUST",-967.23,0.00016712,2,"2025-10-06T01:50:46.833",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563332,1759715446842,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.842",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563333,1759715446850,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.850",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563334,1759715446859,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.859",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563335,1759715446867,"fUST",-666.66,0.00016712,2,"2025-10-06T01:50:46.867",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563336,1759715446876,"fUST",-313.081753,0.00016712,2,"2025-10-06T01:50:46.876",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563337,1759715446885,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.885",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563338,1759715446894,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.894",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563339,1759715446903,"fUST",-313.081753,0.00016712,2,"2025-10-06T01:50:46.903",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563340,1759715446912,"fUST",-313.081753,0.00016712,2,"2025-10-06T01:50:46.912",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563341,1759715446921,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:46.921",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563342,1759715446930,"fUST",-313.081753,0.00016712,2,"2025-10-06T01:50:46.930",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563343,1759715446938,"fUST",-245.515038,0.00016712,2,"2025-10-06T01:50:46.938",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563344,1759715446947,"fUST",-245.515038,0.00016712,2,"2025-10-06T01:50:46.947",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563345,1759715446956,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.956",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563346,1759715446965,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.965",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563347,1759715446974,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:46.974",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563348,1759715446983,"fUST",-1463.9,0.00016712,2,"2025-10-06T01:50:46.983",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563349,1759715446992,"fUST",-245.515038,0.00016712,2,"2025-10-06T01:50:46.992",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563350,1759715447001,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.001",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563351,1759715447009,"fUST",-505.77479494,0.00016712,2,"2025-10-06T01:50:47.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563352,1759715447018,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563353,1759715447027,"fUST",-884.41,0.00016712,2,"2025-10-06T01:50:47.027",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563354,1759715447036,"fUST",-245.515038,0.00016712,2,"2025-10-06T01:50:47.036",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563355,1759715447045,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.045",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563356,1759715447054,"fUST",-152.12179,0.00016712,2,"2025-10-06T01:50:47.054",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563357,1759715447063,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.063",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563358,1759715447072,"fUST",-765.37,0.00016712,2,"2025-10-06T01:50:47.072",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563359,1759715447081,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.081",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563360,1759715447093,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.093",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563361,1759715447102,"fUST",-3847.6,0.00016712,2,"2025-10-06T01:50:47.102",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563362,1759715447111,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.111",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563363,1759715447119,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563364,1759715447128,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.128",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563365,1759715447138,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.138",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563366,1759715447147,"fUST",-491.61789862,0.00016712,2,"2025-10-06T01:50:47.147",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563367,1759715447156,"fUST",-550.85,0.00016712,2,"2025-10-06T01:50:47.156",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563368,1759715447164,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563369,1759715447175,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.175",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563370,1759715447184,"fUST",-206.513461,0.00016712,2,"2025-10-06T01:50:47.184",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563371,1759715447193,"fUST",-206.513461,0.00016712,2,"2025-10-06T01:50:47.193",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563372,1759715447202,"fUST",-206.513461,0.00016712,2,"2025-10-06T01:50:47.202",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563373,1759715447212,"fUST",-206.513461,0.00016712,2,"2025-10-06T01:50:47.212",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563374,1759715447223,"fUST",-275.36406697,0.00016712,2,"2025-10-06T01:50:47.223",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563375,1759715447232,"fUST",-1664.05,0.00016712,2,"2025-10-06T01:50:47.232",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563376,1759715447241,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.241",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563377,1759715447250,"fUST",-503.62457515,0.00016712,2,"2025-10-06T01:50:47.250",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563378,1759715447259,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.259",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563379,1759715447269,"fUST",-425.99174734,0.00016712,2,"2025-10-06T01:50:47.269",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563380,1759715447278,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.278",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563381,1759715447288,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563382,1759715447296,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.296",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563383,1759715447306,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563384,1759715447315,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.315",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563385,1759715447324,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.324",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563386,1759715447333,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.333",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563387,1759715447342,"fUST",-504.38226791,0.00016712,2,"2025-10-06T01:50:47.342",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563388,1759715447351,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.351",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563389,1759715447360,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.360",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563390,1759715447369,"fUST",-283.151744,0.00016712,2,"2025-10-06T01:50:47.369",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563391,1759715447378,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.378",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563392,1759715447387,"fUST",-7170.8,0.00016712,2,"2025-10-06T01:50:47.387",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563393,1759715447396,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.396",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563394,1759715447406,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.406",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563395,1759715447415,"fUST",-8229.24,0.00016712,2,"2025-10-06T01:50:47.415",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563396,1759715447426,"fUST",-520.44145719,0.00016712,2,"2025-10-06T01:50:47.426",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563397,1759715447435,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.435",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563398,1759715447446,"fUST",-504.17151892,0.00016712,2,"2025-10-06T01:50:47.446",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563399,1759715447456,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.456",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563400,1759715447465,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.465",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563401,1759715447476,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.476",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563402,1759715447487,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.487",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563403,1759715447497,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.497",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563404,1759715447508,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.508",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563405,1759715447516,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.516",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563406,1759715447526,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.526",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563407,1759715447535,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.535",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563408,1759715447544,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.544",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563409,1759715447553,"fUST",-278.345957,0.00016712,2,"2025-10-06T01:50:47.553",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563410,1759715447562,"fUST",-2481.5,0.00016712,2,"2025-10-06T01:50:47.562",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563411,1759715447570,"fUST",-278.345957,0.00016712,2,"2025-10-06T01:50:47.570",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563412,1759715447579,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.579",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563413,1759715447588,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.588",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563414,1759715447597,"fUST",-321.906553,0.00016712,2,"2025-10-06T01:50:47.597",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563415,1759715447605,"fUST",-278.345957,0.00016712,2,"2025-10-06T01:50:47.605",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563416,1759715447614,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:47.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563417,1759715447623,"fUST",-321.906553,0.00016712,2,"2025-10-06T01:50:47.623",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563418,1759715447632,"fUST",-278.345957,0.00016712,2,"2025-10-06T01:50:47.632",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563419,1759715447641,"fUST",-321.906553,0.00016712,2,"2025-10-06T01:50:47.641",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563420,1759715447650,"fUST",-321.906553,0.00016712,2,"2025-10-06T01:50:47.650",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563421,1759715447659,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.659",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563422,1759715447668,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.668",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563423,1759715447678,"fUST",-1464.6,0.00016712,2,"2025-10-06T01:50:47.678",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563424,1759715447688,"fUST",-571.19,0.00016712,2,"2025-10-06T01:50:47.688",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563425,1759715447698,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.698",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563426,1759715447708,"fUST",-888.23,0.00016712,2,"2025-10-06T01:50:47.708",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563427,1759715447718,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.718",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563428,1759715447728,"fUST",-6781.6,0.00016712,2,"2025-10-06T01:50:47.728",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563429,1759715447738,"fUST",-407.901427,0.00016712,2,"2025-10-06T01:50:47.738",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563430,1759715447747,"fUST",-407.901427,0.00016712,2,"2025-10-06T01:50:47.747",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563431,1759715447756,"fUST",-407.901427,0.00016712,2,"2025-10-06T01:50:47.756",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563432,1759715447765,"fUST",-154.267929,0.00016712,2,"2025-10-06T01:50:47.765",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563433,1759715447774,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.774",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563434,1759715447784,"fUST",-407.901427,0.00016712,2,"2025-10-06T01:50:47.784",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563435,1759715447793,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.793",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563436,1759715447803,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.803",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563437,1759715447812,"fUST",-154.267929,0.00016712,2,"2025-10-06T01:50:47.812",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563438,1759715447822,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.822",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563439,1759715447832,"fUST",-1160.44,0.00016712,2,"2025-10-06T01:50:47.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563440,1759715447841,"fUST",-154.267929,0.00016712,2,"2025-10-06T01:50:47.841",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563441,1759715447850,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.850",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563442,1759715447859,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.859",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563443,1759715447868,"fUST",-154.267929,0.00016712,2,"2025-10-06T01:50:47.868",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563444,1759715447877,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.877",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563445,1759715447886,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.886",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563446,1759715447895,"fUST",-4247.21,0.00016712,2,"2025-10-06T01:50:47.895",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563447,1759715447904,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.904",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563448,1759715447915,"fUST",-501.96615201,0.00016712,2,"2025-10-06T01:50:47.915",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563449,1759715447926,"fUST",-902.6,0.00016712,2,"2025-10-06T01:50:47.926",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563450,1759715447935,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.935",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563451,1759715447945,"fUST",-505.08302716,0.00016712,2,"2025-10-06T01:50:47.945",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563452,1759715447954,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.954",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563453,1759715447963,"fUST",-579.79,0.00016712,2,"2025-10-06T01:50:47.963",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563454,1759715447973,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:47.973",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563455,1759715447982,"fUST",-1558.85,0.00016712,2,"2025-10-06T01:50:47.982",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563456,1759715447991,"fUST",-504.98385105,0.00016712,2,"2025-10-06T01:50:47.991",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563457,1759715448000,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.000",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563458,1759715448009,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.009",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563459,1759715448018,"fUST",-152.31448155,0.00016712,2,"2025-10-06T01:50:48.018",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563460,1759715448028,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.028",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563461,1759715448037,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.037",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563462,1759715448047,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.047",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563463,1759715448058,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.058",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563464,1759715448069,"fUST",-684.8,0.00016712,2,"2025-10-06T01:50:48.069",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563465,1759715448080,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.080",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563466,1759715448091,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.091",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563467,1759715448103,"fUST",-484.5682179,0.00016712,2,"2025-10-06T01:50:48.103",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563468,1759715448113,"fUST",-1114.5,0.00016712,2,"2025-10-06T01:50:48.113",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563469,1759715448122,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563470,1759715448132,"fUST",-1243.95,0.00016712,2,"2025-10-06T01:50:48.132",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563471,1759715448142,"fUST",-3165.114175,0.00016712,2,"2025-10-06T01:50:48.142",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563472,1759715448151,"fUST",-3165.114175,0.00016712,2,"2025-10-06T01:50:48.151",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563473,1759715448160,"fUST",-152.387048,0.00016712,2,"2025-10-06T01:50:48.160",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563474,1759715448171,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.171",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563475,1759715448180,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.180",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563476,1759715448190,"fUST",-3165.114175,0.00016712,2,"2025-10-06T01:50:48.190",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563477,1759715448199,"fUST",-582.22,0.00016712,2,"2025-10-06T01:50:48.199",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563478,1759715448210,"fUST",-151.0,0.00016712,2,"2025-10-06T01:50:48.210",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563479,1759715448219,"fUST",-3165.114175,0.00016712,2,"2025-10-06T01:50:48.219",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563480,1759715448229,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.229",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563481,1759715448240,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.240",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563482,1759715448249,"fUST",-500.0,0.00016712,2,"2025-10-06T01:50:48.249",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563483,1759715448259,"fUST",-348.0,0.00016747,2,"2025-10-06T01:50:48.259",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563484,1759715448268,"fUST",-4285.81829252,0.00016749,2,"2025-10-06T01:50:48.268",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563485,1759715448278,"fUST",-258.0,0.00016786,2,"2025-10-06T01:50:48.278",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563486,1759715448288,"fUST",-258.0,0.00016789,2,"2025-10-06T01:50:48.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563487,1759715448297,"fUST",-189.5044535,0.000168,2,"2025-10-06T01:50:48.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563488,1759715448308,"fUST",-198.0,0.00016876,2,"2025-10-06T01:50:48.308",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563489,1759715448317,"fUST",-258.0,0.00016938,2,"2025-10-06T01:50:48.317",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563490,1759715448326,"fUST",-455.7980491,0.00016946,2,"2025-10-06T01:50:48.326",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563491,1759715448335,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.335",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563492,1759715448344,"fUST",-374.45360787,0.00016973,2,"2025-10-06T01:50:48.344",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563493,1759715448354,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.354",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563494,1759715448363,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.363",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563495,1759715448372,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.372",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563496,1759715448381,"fUST",-500.12992458,0.00016973,2,"2025-10-06T01:50:48.381",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563497,1759715448391,"fUST",-500.47474524,0.00016973,2,"2025-10-06T01:50:48.391",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563498,1759715448401,"fUST",-370.72473312,0.00016973,2,"2025-10-06T01:50:48.401",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563499,1759715448411,"fUST",-452.96937508,0.00016973,2,"2025-10-06T01:50:48.411",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563500,1759715448420,"fUST",-501.24197452,0.00016973,2,"2025-10-06T01:50:48.420",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563501,1759715448430,"fUST",-200.18078479,0.00016973,2,"2025-10-06T01:50:48.430",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563502,1759715448441,"fUST",-500.93884573,0.00016973,2,"2025-10-06T01:50:48.441",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563503,1759715448451,"fUST",-501.03087857,0.00016973,2,"2025-10-06T01:50:48.451",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563504,1759715448461,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.461",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563505,1759715448470,"fUST",-200.30095249,0.00016973,2,"2025-10-06T01:50:48.470",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563506,1759715448482,"fUST",-500.30974677,0.00016973,2,"2025-10-06T01:50:48.482",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563507,1759715448493,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.493",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563508,1759715448502,"fUST",-501.08881674,0.00016973,2,"2025-10-06T01:50:48.502",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563509,1759715448512,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.512",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563510,1759715448522,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.522",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563511,1759715448533,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.533",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563512,1759715448542,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.542",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563513,1759715448551,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.551",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563514,1759715448562,"fUST",-201.17315359,0.00016973,2,"2025-10-06T01:50:48.562",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563515,1759715448572,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.572",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563516,1759715448583,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.583",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563517,1759715448593,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.593",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563518,1759715448602,"fUST",-159.618289,0.00016973,2,"2025-10-06T01:50:48.602",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563519,1759715448611,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.611",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563520,1759715448620,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.620",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563521,1759715448631,"fUST",-484.29988071,0.00016973,2,"2025-10-06T01:50:48.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563522,1759715448641,"fUST",-503.28168296,0.00016973,2,"2025-10-06T01:50:48.641",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563523,1759715448651,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.651",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563524,1759715448661,"fUST",-501.00167003,0.00016973,2,"2025-10-06T01:50:48.661",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563525,1759715448672,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.672",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563526,1759715448683,"fUST",-506.55820238,0.00016973,2,"2025-10-06T01:50:48.683",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563527,1759715448693,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.693",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563528,1759715448706,"fUST",-500.81577523,0.00016973,2,"2025-10-06T01:50:48.706",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563529,1759715448717,"fUST",-500.22290047,0.00016973,2,"2025-10-06T01:50:48.717",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563530,1759715448727,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.727",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563531,1759715448736,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.736",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563532,1759715448745,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.745",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563533,1759715448755,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.755",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563534,1759715448764,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.764",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563535,1759715448774,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.774",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563536,1759715448783,"fUST",-500.90171502,0.00016973,2,"2025-10-06T01:50:48.783",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563537,1759715448792,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.792",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563538,1759715448801,"fUST",-500.18686736,0.00016973,2,"2025-10-06T01:50:48.801",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563539,1759715448811,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.811",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563540,1759715448821,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.821",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563541,1759715448830,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.830",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563542,1759715448840,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.840",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563543,1759715448849,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.849",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563544,1759715448859,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.859",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563545,1759715448868,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.868",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563546,1759715448877,"fUST",-500.0,0.00016973,2,"2025-10-06T01:50:48.877",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563547,1759715448886,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:48.886",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563548,1759715448896,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.896",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563549,1759715448906,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.906",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563550,1759715448916,"fUST",-154.518682,0.00016986,2,"2025-10-06T01:50:48.916",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563551,1759715448925,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.925",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563552,1759715448934,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.934",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563553,1759715448944,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.944",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563554,1759715448953,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.953",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563555,1759715448962,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.962",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563556,1759715448972,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.972",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563557,1759715448982,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.982",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563558,1759715448993,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:48.993",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563559,1759715449002,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.002",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563560,1759715449012,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.012",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563561,1759715449021,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.021",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563562,1759715449031,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.031",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563563,1759715449041,"fUST",-153.189557,0.00016986,2,"2025-10-06T01:50:49.041",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563564,1759715449050,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.050",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563565,1759715449060,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.060",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563566,1759715449069,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.069",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563567,1759715449078,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.078",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563568,1759715449088,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.088",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563569,1759715449105,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.105",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563570,1759715449119,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.119",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563571,1759715449129,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.129",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563572,1759715449139,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.139",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563573,1759715449148,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.148",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563574,1759715449158,"fUST",-172.038971,0.00016986,2,"2025-10-06T01:50:49.158",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563575,1759715449168,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.168",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563576,1759715449178,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.178",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563577,1759715449187,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.187",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563578,1759715449197,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.197",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563579,1759715449206,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:49.206",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563580,1759715449216,"fUST",-473.29842194,0.00016986,2,"2025-10-06T01:50:49.216",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563581,1759715449225,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.225",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563582,1759715449234,"fUST",-196.89373855,0.00016986,2,"2025-10-06T01:50:49.234",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563583,1759715449244,"fUST",-829.44,0.00016986,2,"2025-10-06T01:50:49.244",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563584,1759715449254,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.254",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563585,1759715449263,"fUST",-481.69407168,0.00016986,2,"2025-10-06T01:50:49.263",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563586,1759715449272,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.272",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563587,1759715449282,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.282",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563588,1759715449292,"fUST",-482.8311456,0.00016986,2,"2025-10-06T01:50:49.292",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563589,1759715449302,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.302",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563590,1759715449311,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.311",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563591,1759715449320,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.320",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563592,1759715449330,"fUST",-502.85424071,0.00016986,2,"2025-10-06T01:50:49.330",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563593,1759715449339,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.339",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563594,1759715449349,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.349",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563595,1759715449358,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.358",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563596,1759715449367,"fUST",-334.48518464,0.00016986,2,"2025-10-06T01:50:49.367",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563597,1759715449377,"fUST",-506.27,0.00016986,2,"2025-10-06T01:50:49.377",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563598,1759715449386,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.386",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563599,1759715449395,"fUST",-379.18547419,0.00016986,2,"2025-10-06T01:50:49.395",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563600,1759715449404,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.404",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563601,1759715449414,"fUST",-504.91615549,0.00016986,2,"2025-10-06T01:50:49.414",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563602,1759715449423,"fUST",-503.09812506,0.00016986,2,"2025-10-06T01:50:49.423",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563603,1759715449433,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.433",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563604,1759715449442,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.442",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563605,1759715449451,"fUST",-505.20688701,0.00016986,2,"2025-10-06T01:50:49.451",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563606,1759715449461,"fUST",-506.00826198,0.00016986,2,"2025-10-06T01:50:49.461",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563607,1759715449470,"fUST",-606.87997074,0.00016986,2,"2025-10-06T01:50:49.470",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563608,1759715449480,"fUST",-502.86391712,0.00016986,2,"2025-10-06T01:50:49.480",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563609,1759715449489,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.489",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563610,1759715449499,"fUST",-546.5,0.00016986,2,"2025-10-06T01:50:49.499",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563611,1759715449509,"fUST",-506.10213683,0.00016986,2,"2025-10-06T01:50:49.509",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563612,1759715449518,"fUST",-505.68180148,0.00016986,2,"2025-10-06T01:50:49.518",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563613,1759715449527,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.527",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563614,1759715449537,"fUST",-505.65539949,0.00016986,2,"2025-10-06T01:50:49.537",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563615,1759715449547,"fUST",-506.06203158,0.00016986,2,"2025-10-06T01:50:49.547",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563616,1759715449557,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.557",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563617,1759715449566,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.566",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563618,1759715449575,"fUST",-327.75810057,0.00016986,2,"2025-10-06T01:50:49.575",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563619,1759715449584,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.584",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563620,1759715449593,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.593",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563621,1759715449603,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.603",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563622,1759715449613,"fUST",-501.74884647,0.00016986,2,"2025-10-06T01:50:49.613",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563623,1759715449622,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.622",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563624,1759715449631,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.631",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563625,1759715449640,"fUST",-504.36436073,0.00016986,2,"2025-10-06T01:50:49.640",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563626,1759715449649,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.649",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563627,1759715449659,"fUST",-504.50332403,0.00016986,2,"2025-10-06T01:50:49.659",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563628,1759715449668,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.668",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563629,1759715449677,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.677",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563630,1759715449686,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.686",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563631,1759715449696,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.696",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563632,1759715449705,"fUST",-507.35187427,0.00016986,2,"2025-10-06T01:50:49.705",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563633,1759715449714,"fUST",-879.16,0.00016986,2,"2025-10-06T01:50:49.714",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563634,1759715449724,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.724",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563635,1759715449733,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.733",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563636,1759715449743,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.743",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563637,1759715449752,"fUST",-785.99,0.00016986,2,"2025-10-06T01:50:49.752",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563638,1759715449762,"fUST",-443.78285216,0.00016986,2,"2025-10-06T01:50:49.762",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563639,1759715449771,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.771",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563640,1759715449929,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.929",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563641,1759715449938,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.938",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563642,1759715449947,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:49.947",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563643,1759715449957,"fUST",-545.98,0.00016986,2,"2025-10-06T01:50:49.957",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563644,1759715449966,"fUST",-504.68248133,0.00016986,2,"2025-10-06T01:50:49.966",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563645,1759715449976,"fUST",-516.28585762,0.00016986,2,"2025-10-06T01:50:49.976",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563646,1759715449986,"fUST",-511.7949598,0.00016986,2,"2025-10-06T01:50:49.986",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563647,1759715449995,"fUST",-503.37108091,0.00016986,2,"2025-10-06T01:50:49.995",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563648,1759715450005,"fUST",-658.92,0.00016986,2,"2025-10-06T01:50:50.005",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563649,1759715450015,"fUST",-505.12423112,0.00016986,2,"2025-10-06T01:50:50.015",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563650,1759715450025,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.025",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563651,1759715450047,"fUST",-511.22836969,0.00016986,2,"2025-10-06T01:50:50.047",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563652,1759715450057,"fUST",-505.60976524,0.00016986,2,"2025-10-06T01:50:50.057",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563653,1759715450071,"fUST",-506.71863675,0.00016986,2,"2025-10-06T01:50:50.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563654,1759715450080,"fUST",-427.97622802,0.00016986,2,"2025-10-06T01:50:50.080",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563655,1759715450091,"fUST",-506.57517654,0.00016986,2,"2025-10-06T01:50:50.091",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563656,1759715450104,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.104",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563657,1759715450114,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.114",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563658,1759715450124,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.124",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563659,1759715450135,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.135",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563660,1759715450145,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.145",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563661,1759715450154,"fUST",-505.08974217,0.00016986,2,"2025-10-06T01:50:50.154",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563662,1759715450164,"fUST",-817.56,0.00016986,2,"2025-10-06T01:50:50.164",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563663,1759715450175,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.175",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563664,1759715450185,"fUST",-671.59,0.00016986,2,"2025-10-06T01:50:50.185",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563665,1759715450194,"fUST",-577.02,0.00016986,2,"2025-10-06T01:50:50.194",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563666,1759715450204,"fUST",-510.12428171,0.00016986,2,"2025-10-06T01:50:50.204",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563667,1759715450214,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.214",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563668,1759715450235,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.235",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563669,1759715450249,"fUST",-1020.88,0.00016986,2,"2025-10-06T01:50:50.249",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563670,1759715450258,"fUST",-329.08143288,0.00016986,2,"2025-10-06T01:50:50.258",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563671,1759715450268,"fUST",-514.73,0.00016986,2,"2025-10-06T01:50:50.268",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563672,1759715450277,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.277",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563673,1759715450287,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.287",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563674,1759715450297,"fUST",-604.2,0.00016986,2,"2025-10-06T01:50:50.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563675,1759715450306,"fUST",-1275.84,0.00016986,2,"2025-10-06T01:50:50.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563676,1759715450316,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.316",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563677,1759715450326,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.326",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563678,1759715450335,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.335",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563679,1759715450344,"fUST",-503.912725,0.00016986,2,"2025-10-06T01:50:50.344",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563680,1759715450354,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.354",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563681,1759715450364,"fUST",-151.870907,0.00016986,2,"2025-10-06T01:50:50.364",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563682,1759715450373,"fUST",-507.70626865,0.00016986,2,"2025-10-06T01:50:50.373",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563683,1759715450382,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.382",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563684,1759715450392,"fUST",-151.51877,0.00016986,2,"2025-10-06T01:50:50.392",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563685,1759715450402,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.402",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563686,1759715450411,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.411",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563687,1759715450421,"fUST",-155.532854,0.00016986,2,"2025-10-06T01:50:50.421",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563688,1759715450430,"fUST",-506.28132517,0.00016986,2,"2025-10-06T01:50:50.430",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563689,1759715450440,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.440",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563690,1759715450449,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.449",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563691,1759715450458,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.458",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563692,1759715450468,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.468",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563693,1759715450477,"fUST",-504.07649815,0.00016986,2,"2025-10-06T01:50:50.477",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563694,1759715450486,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.486",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563695,1759715450495,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.495",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563696,1759715450505,"fUST",-507.89098867,0.00016986,2,"2025-10-06T01:50:50.505",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563697,1759715450514,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.514",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563698,1759715450523,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.523",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563699,1759715450532,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.532",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563700,1759715450542,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.542",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563701,1759715450551,"fUST",-1920.65,0.00016986,2,"2025-10-06T01:50:50.551",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563702,1759715450560,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.560",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563703,1759715450570,"fUST",-489.32499828,0.00016986,2,"2025-10-06T01:50:50.570",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563704,1759715450579,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.579",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563705,1759715450588,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.588",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563706,1759715450598,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.598",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563707,1759715450608,"fUST",-452.99429619,0.00016986,2,"2025-10-06T01:50:50.608",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563708,1759715450619,"fUST",-3573.19,0.00016986,2,"2025-10-06T01:50:50.619",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563709,1759715450630,"fUST",-889.79,0.00016986,2,"2025-10-06T01:50:50.630",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563710,1759715450639,"fUST",-1396.06,0.00016986,2,"2025-10-06T01:50:50.639",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563711,1759715450651,"fUST",-513.3963162,0.00016986,2,"2025-10-06T01:50:50.651",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563712,1759715450661,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.661",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563713,1759715450670,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.670",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563714,1759715450680,"fUST",-957.98,0.00016986,2,"2025-10-06T01:50:50.680",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563715,1759715450689,"fUST",-1464.12,0.00016986,2,"2025-10-06T01:50:50.689",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563716,1759715450699,"fUST",-874.55,0.00016986,2,"2025-10-06T01:50:50.699",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563717,1759715450710,"fUST",-3536.29,0.00016986,2,"2025-10-06T01:50:50.710",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563718,1759715450720,"fUST",-809.03,0.00016986,2,"2025-10-06T01:50:50.720",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563719,1759715450730,"fUST",-422.84977609,0.00016986,2,"2025-10-06T01:50:50.730",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563720,1759715450740,"fUST",-3235.76,0.00016986,2,"2025-10-06T01:50:50.740",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563721,1759715450750,"fUST",-1449.19,0.00016986,2,"2025-10-06T01:50:50.750",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563722,1759715450760,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.760",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563723,1759715450770,"fUST",-913.105673,0.00016986,2,"2025-10-06T01:50:50.770",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563724,1759715450781,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.781",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563725,1759715450791,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.791",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563726,1759715450800,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.800",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563727,1759715450811,"fUST",-913.105673,0.00016986,2,"2025-10-06T01:50:50.811",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563728,1759715450820,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.820",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563729,1759715450830,"fUST",-10631.46,0.00016986,2,"2025-10-06T01:50:50.830",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563730,1759715450839,"fUST",-913.105673,0.00016986,2,"2025-10-06T01:50:50.839",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563731,1759715450849,"fUST",-913.105673,0.00016986,2,"2025-10-06T01:50:50.849",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563732,1759715450859,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.859",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563733,1759715450868,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.868",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563734,1759715450877,"fUST",-506.35058002,0.00016986,2,"2025-10-06T01:50:50.877",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563735,1759715450887,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.887",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563736,1759715450896,"fUST",-670.88,0.00016986,2,"2025-10-06T01:50:50.896",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563737,1759715450905,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.905",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563738,1759715450914,"fUST",-1691.2,0.00016986,2,"2025-10-06T01:50:50.914",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563739,1759715450924,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.924",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563740,1759715450933,"fUST",-261.034855,0.00016986,2,"2025-10-06T01:50:50.933",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563741,1759715450942,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.942",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563742,1759715450952,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.952",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563743,1759715450961,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:50.961",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563744,1759715450970,"fUST",-261.034855,0.00016986,2,"2025-10-06T01:50:50.970",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563745,1759715450980,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:50.980",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563746,1759715450989,"fUST",-159.842697,0.00016986,2,"2025-10-06T01:50:50.989",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563747,1759715450998,"fUST",-261.034855,0.00016986,2,"2025-10-06T01:50:50.998",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563748,1759715451008,"fUST",-860.73,0.00016986,2,"2025-10-06T01:50:51.008",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563749,1759715451017,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.017",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563750,1759715451027,"fUST",-159.842697,0.00016986,2,"2025-10-06T01:50:51.027",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563751,1759715451036,"fUST",-261.034855,0.00016986,2,"2025-10-06T01:50:51.036",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563752,1759715451045,"fUST",-522.602877,0.00016986,2,"2025-10-06T01:50:51.045",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563753,1759715451054,"fUST",-159.842697,0.00016986,2,"2025-10-06T01:50:51.054",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563754,1759715451064,"fUST",-2417.43,0.00016986,2,"2025-10-06T01:50:51.064",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563755,1759715451074,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.074",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563756,1759715451083,"fUST",-522.602877,0.00016986,2,"2025-10-06T01:50:51.083",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563757,1759715451094,"fUST",-159.842697,0.00016986,2,"2025-10-06T01:50:51.094",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563758,1759715451104,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.104",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563759,1759715451113,"fUST",-1986.17,0.00016986,2,"2025-10-06T01:50:51.113",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563760,1759715451122,"fUST",-522.602877,0.00016986,2,"2025-10-06T01:50:51.122",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563761,1759715451132,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.132",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563762,1759715451142,"fUST",-522.602877,0.00016986,2,"2025-10-06T01:50:51.142",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563763,1759715451151,"fUST",-1039.62,0.00016986,2,"2025-10-06T01:50:51.151",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563764,1759715451160,"fUST",-1353.68,0.00016986,2,"2025-10-06T01:50:51.160",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563765,1759715451171,"fUST",-247.955591,0.00016986,2,"2025-10-06T01:50:51.171",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563766,1759715451179,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.179",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563767,1759715451189,"fUST",-247.955591,0.00016986,2,"2025-10-06T01:50:51.189",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563768,1759715451198,"fUST",-247.955591,0.00016986,2,"2025-10-06T01:50:51.198",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563769,1759715451206,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.206",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563770,1759715451216,"fUST",-247.955591,0.00016986,2,"2025-10-06T01:50:51.216",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563771,1759715451225,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.225",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563772,1759715451234,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.234",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563773,1759715451243,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.243",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563774,1759715451252,"fUST",-623.13,0.00016986,2,"2025-10-06T01:50:51.252",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563775,1759715451261,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.261",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563776,1759715451270,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.270",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563777,1759715451279,"fUST",-662.18,0.00016986,2,"2025-10-06T01:50:51.279",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563778,1759715451289,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.289",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563779,1759715451298,"fUST",-268.241089,0.00016986,2,"2025-10-06T01:50:51.298",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563780,1759715451307,"fUST",-268.241089,0.00016986,2,"2025-10-06T01:50:51.307",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563781,1759715451315,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.315",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563782,1759715451324,"fUST",-268.241089,0.00016986,2,"2025-10-06T01:50:51.324",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563783,1759715451333,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.333",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563784,1759715451342,"fUST",-268.241089,0.00016986,2,"2025-10-06T01:50:51.342",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563785,1759715451351,"fUST",-506.84104476,0.00016986,2,"2025-10-06T01:50:51.351",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563786,1759715451360,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.360",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563787,1759715451369,"fUST",-4111.78,0.00016986,2,"2025-10-06T01:50:51.369",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563788,1759715451378,"fUST",-3202.89,0.00016986,2,"2025-10-06T01:50:51.378",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563789,1759715451387,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.387",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563790,1759715451396,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.396",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563791,1759715451406,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.406",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563792,1759715451415,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.415",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563793,1759715451424,"fUST",-364.061393,0.00016986,2,"2025-10-06T01:50:51.424",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563794,1759715451433,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.433",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563795,1759715451442,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.442",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563796,1759715451451,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.451",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563797,1759715451459,"fUST",-364.061393,0.00016986,2,"2025-10-06T01:50:51.459",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563798,1759715451468,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.468",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563799,1759715451477,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.477",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563800,1759715451486,"fUST",-364.061393,0.00016986,2,"2025-10-06T01:50:51.486",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563801,1759715451495,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.495",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563802,1759715451504,"fUST",-613.08,0.00016986,2,"2025-10-06T01:50:51.504",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563803,1759715451513,"fUST",-151.824812,0.00016986,2,"2025-10-06T01:50:51.513",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563804,1759715451523,"fUST",-364.061393,0.00016986,2,"2025-10-06T01:50:51.523",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563805,1759715451532,"fUST",-151.570754,0.00016986,2,"2025-10-06T01:50:51.532",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563806,1759715451541,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.541",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563807,1759715451550,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.550",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563808,1759715451559,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.559",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563809,1759715451569,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.569",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563810,1759715451578,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.578",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563811,1759715451587,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.587",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563812,1759715451596,"fUST",-967.23,0.00016986,2,"2025-10-06T01:50:51.596",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563813,1759715451606,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.606",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563814,1759715451614,"fUST",-151.30364,0.00016986,2,"2025-10-06T01:50:51.614",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563815,1759715451623,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.623",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563816,1759715451633,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.633",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563817,1759715451643,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.643",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563818,1759715451651,"fUST",-666.66,0.00016986,2,"2025-10-06T01:50:51.651",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563819,1759715451661,"fUST",-313.081753,0.00016986,2,"2025-10-06T01:50:51.661",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563820,1759715451671,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.671",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563821,1759715451680,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.680",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563822,1759715451690,"fUST",-313.081753,0.00016986,2,"2025-10-06T01:50:51.690",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563823,1759715451699,"fUST",-313.081753,0.00016986,2,"2025-10-06T01:50:51.699",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563824,1759715451710,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:51.710",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563825,1759715451720,"fUST",-313.081753,0.00016986,2,"2025-10-06T01:50:51.720",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563826,1759715451731,"fUST",-245.515038,0.00016986,2,"2025-10-06T01:50:51.731",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563827,1759715451741,"fUST",-245.515038,0.00016986,2,"2025-10-06T01:50:51.741",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563828,1759715451750,"fUST",-245.515038,0.00016986,2,"2025-10-06T01:50:51.750",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563829,1759715451758,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.758",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563830,1759715451767,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.767",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563831,1759715451777,"fUST",-245.515038,0.00016986,2,"2025-10-06T01:50:51.777",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563832,1759715451786,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.786",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563833,1759715451795,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.795",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563834,1759715451804,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.804",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563835,1759715451813,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.813",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563836,1759715451823,"fUST",-1463.9,0.00016986,2,"2025-10-06T01:50:51.823",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563837,1759715451832,"fUST",-245.515038,0.00016986,2,"2025-10-06T01:50:51.832",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563838,1759715451842,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.842",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563839,1759715451851,"fUST",-245.515038,0.00016986,2,"2025-10-06T01:50:51.851",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563840,1759715451861,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.861",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563841,1759715451870,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.870",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563842,1759715451880,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.880",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563843,1759715451891,"fUST",-884.41,0.00016986,2,"2025-10-06T01:50:51.891",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563844,1759715451902,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.902",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563845,1759715451911,"fUST",-245.515038,0.00016986,2,"2025-10-06T01:50:51.911",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563846,1759715451922,"fUST",-224.241241,0.00016986,2,"2025-10-06T01:50:51.922",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563847,1759715451931,"fUST",-245.515038,0.00016986,2,"2025-10-06T01:50:51.931",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563848,1759715451940,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.940",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563849,1759715451949,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.949",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563850,1759715451958,"fUST",-765.37,0.00016986,2,"2025-10-06T01:50:51.958",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563851,1759715451967,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.967",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563852,1759715451977,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:51.977",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563853,1759715451986,"fUST",-3847.6,0.00016986,2,"2025-10-06T01:50:51.986",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563854,1759715451995,"fUST",-243.667948,0.00016986,2,"2025-10-06T01:50:51.995",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563855,1759715452005,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.005",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563856,1759715452015,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.015",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563857,1759715452024,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.024",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563858,1759715452033,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.033",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563859,1759715452044,"fUST",-550.85,0.00016986,2,"2025-10-06T01:50:52.044",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563860,1759715452053,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.053",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563861,1759715452062,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.062",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563862,1759715452071,"fUST",-206.513461,0.00016986,2,"2025-10-06T01:50:52.071",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563863,1759715452080,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.080",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563864,1759715452091,"fUST",-206.513461,0.00016986,2,"2025-10-06T01:50:52.091",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563865,1759715452102,"fUST",-206.513461,0.00016986,2,"2025-10-06T01:50:52.102",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563866,1759715452111,"fUST",-206.513461,0.00016986,2,"2025-10-06T01:50:52.111",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563867,1759715452120,"fUST",-206.513461,0.00016986,2,"2025-10-06T01:50:52.120",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563868,1759715452129,"fUST",-206.513461,0.00016986,2,"2025-10-06T01:50:52.129",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563869,1759715452138,"fUST",-206.513461,0.00016986,2,"2025-10-06T01:50:52.138",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563870,1759715452147,"fUST",-206.513461,0.00016986,2,"2025-10-06T01:50:52.147",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563871,1759715452156,"fUST",-1664.05,0.00016986,2,"2025-10-06T01:50:52.156",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563872,1759715452166,"fUST",-504.68349012,0.00016986,2,"2025-10-06T01:50:52.166",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563873,1759715452175,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.175",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563874,1759715452184,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.184",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563875,1759715452193,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.193",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563876,1759715452202,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.202",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563877,1759715452251,"fUST",-151.747251,0.00016986,2,"2025-10-06T01:50:52.251",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563878,1759715452261,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.261",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563879,1759715452270,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.270",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563880,1759715452279,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.279",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563881,1759715452288,"fUST",-185.161988,0.00016986,2,"2025-10-06T01:50:52.288",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563882,1759715452297,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.297",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563883,1759715452306,"fUST",-51.55727928,0.00016986,2,"2025-10-06T01:50:52.306",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563884,1759715452503,"fUST",-99.44272072,0.00016986,2,"2025-10-06T01:50:52.503",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563885,1759715452513,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.513",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563886,1759715452522,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.522",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563887,1759715452531,"fUST",-151.0,0.00016986,2,"2025-10-06T01:50:52.531",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563888,1759715452541,"fUST",-500.0,0.00016986,2,"2025-10-06T01:50:52.541",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563889,1759715452550,"fUST",-1760.60027661,0.00016986,2,"2025-10-06T01:50:52.550",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563890,1759715535619,"fUST",-579.54390277,0.0001589,2,"2025-10-06T01:52:15.619",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563891,1759715535648,"fUST",-10000.01,0.0001589,2,"2025-10-06T01:52:15.648",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563892,1759715537113,"fUST",500.0,0.00027397,120,"2025-10-06T01:52:17.113",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563893,1759715540170,"fUST",-10000.01,0.0001589,2,"2025-10-06T01:52:20.170",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563894,1759715540269,"fUST",-10000.01,0.0001589,2,"2025-10-06T01:52:20.269",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563895,1759715540371,"fUST",-10000.01,0.0001589,2,"2025-10-06T01:52:20.371",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563896,1759715540524,"fUST",-10000.01,0.0001589,2,"2025-10-06T01:52:20.524",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563897,1759715540642,"fUST",-10000.01,0.0001589,2,"2025-10-06T01:52:20.642",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563898,1759715540770,"fUST",-10000.01,0.0001589,2,"2025-10-06T01:52:20.770",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563899,1759715544322,"fUST",-794.83213126,0.0001589,2,"2025-10-06T01:52:24.322",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563900,1759715544349,"fUST",-8410.34573748,0.0001589,2,"2025-10-06T01:52:24.349",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563902,1759715566768,"fUST",14094.37214888,0.00031865,60,"2025-10-06T01:52:46.768",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563903,1759715584068,"fUST",20000.0,0.00031865,60,"2025-10-06T01:53:04.068",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563910,1759715810653,"fUST",1504.2901229,0.00031865,120,"2025-10-06T01:56:50.653",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563915,1759715975901,"fUST",-549.2370136,0.00015887,2,"2025-10-06T01:59:35.901",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563919,1759716091985,"fUST",961.13355,0.00028767,120,"2025-10-06T02:01:31.985",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563922,1759716160103,"fUST",2714.68893253,0.00028767,120,"2025-10-06T02:02:40.103",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563923,1759716160617,"fUST",200.08590468,0.00031827,60,"2025-10-06T02:02:40.617",0.00031755,27.17,0.8182156686508437,460620426.66997373]
[389563934,1759716554103,"fUST",-480.5823869,0.00015888,2,"2025-10-06T02:09:14.103",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389563935,1759716554122,"fUST",-500.0,0.000159,2,"2025-10-06T02:09:14.122",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389563936,1759716554141,"fUST",-403.71093316,0.00015984,2,"2025-10-06T02:09:14.141",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389563939,1759716617139,"fUST",5002.13,0.00025,30,"2025-10-06T02:10:17.139",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389563940,1759716631322,"fUST",5002.0,0.00025,30,"2025-10-06T02:10:31.322",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389563998,1759716632630,"fUST",-669.8905765,0.00015984,2,"2025-10-06T02:10:32.630",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389563999,1759716632640,"fUST",-300.0,0.00015984,2,"2025-10-06T02:10:32.640",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564000,1759716632651,"fUST",-300.0,0.00015986,2,"2025-10-06T02:10:32.651",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564001,1759716632662,"fUST",-136.25069977,0.00015986,2,"2025-10-06T02:10:32.662",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564002,1759716632706,"fUST",-163.74930023,0.00015986,2,"2025-10-06T02:10:32.706",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564003,1759716632719,"fUST",-1200.0,0.00015986,2,"2025-10-06T02:10:32.719",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564004,1759716632730,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.730",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564006,1759716632744,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.744",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564008,1759716632755,"fUST",-199.60240484,0.00015986,2,"2025-10-06T02:10:32.755",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564011,1759716632766,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.766",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564012,1759716632776,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.776",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564013,1759716632788,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.788",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564014,1759716632799,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564017,1759716632810,"fUST",-517.33273118,0.00015986,2,"2025-10-06T02:10:32.810",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564018,1759716632822,"fUST",-423.76462245,0.00015986,2,"2025-10-06T02:10:32.822",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564020,1759716632833,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.833",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564022,1759716632844,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.844",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564025,1759716632855,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.855",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564027,1759716632866,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.866",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564029,1759716632876,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.876",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564031,1759716632887,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.887",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564032,1759716632897,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:32.897",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564033,1759716632908,"fUST",-1200.0,0.00015987,2,"2025-10-06T02:10:32.908",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564034,1759716632919,"fUST",-50000.0,0.00015987,2,"2025-10-06T02:10:32.919",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564035,1759716632930,"fUST",-500.0,0.00015988,2,"2025-10-06T02:10:32.930",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564036,1759716632941,"fUST",-45675.83419279,0.0001599,2,"2025-10-06T02:10:32.941",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564037,1759716632952,"fUST",-171.0,0.00016072,2,"2025-10-06T02:10:32.952",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564038,1759716632963,"fUST",-1861.52,0.0001608,3,"2025-10-06T02:10:32.963",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564039,1759716632974,"fUST",-930.76,0.0001608,3,"2025-10-06T02:10:32.974",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564040,1759716632983,"fUST",-162.5609055,0.00016082,2,"2025-10-06T02:10:32.983",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564041,1759716632992,"fUST",-3043.2884123,0.00016082,2,"2025-10-06T02:10:32.992",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564042,1759716633002,"fUST",-888.510397,0.0001609,2,"2025-10-06T02:10:33.002",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564043,1759716633011,"fUST",-17173.07405089,0.0001609,2,"2025-10-06T02:10:33.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564044,1759716633049,"fUST",-478.02087966,0.00015986,2,"2025-10-06T02:10:33.049",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564063,1759716638569,"fUST",-21.97912034,0.00015986,2,"2025-10-06T02:10:38.569",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564065,1759716638578,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.578",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564067,1759716638591,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.591",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564069,1759716638600,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.600",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564071,1759716638610,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.610",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564073,1759716638619,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.619",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564075,1759716638628,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.628",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564077,1759716638638,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.638",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564079,1759716638647,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.647",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564081,1759716638656,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.656",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564083,1759716638666,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.666",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564084,1759716638675,"fUST",-495.26860467,0.00015986,2,"2025-10-06T02:10:38.675",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564087,1759716638685,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.685",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564088,1759716638694,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.694",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564089,1759716638703,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.703",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564090,1759716638712,"fUST",-594.03535484,0.00015986,2,"2025-10-06T02:10:38.712",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564091,1759716638722,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.722",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564092,1759716638732,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.732",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564093,1759716638741,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.741",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564094,1759716638751,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.751",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564095,1759716638765,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.765",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564096,1759716638775,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.775",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564097,1759716638784,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.784",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564098,1759716638793,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.793",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564099,1759716638804,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.804",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564100,1759716638813,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.813",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564101,1759716638823,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.823",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564102,1759716638835,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.835",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564103,1759716638845,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.845",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564104,1759716638854,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.854",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564105,1759716638863,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.863",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564106,1759716638872,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.872",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564107,1759716638881,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.881",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564108,1759716638890,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:38.890",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564109,1759716638899,"fUST",-21241.55273721,0.0001609,2,"2025-10-06T02:10:38.899",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564110,1759716638908,"fUST",-500.0,0.00016262,2,"2025-10-06T02:10:38.908",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564111,1759716638917,"fUST",-1269.2578609,0.00016322,2,"2025-10-06T02:10:38.917",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564112,1759716638927,"fUST",-324.0,0.00016384,2,"2025-10-06T02:10:38.927",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564113,1759716638936,"fUST",-465.38,0.00016428,3,"2025-10-06T02:10:38.936",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564114,1759716638946,"fUST",-232.69,0.00016428,3,"2025-10-06T02:10:38.946",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564115,1759716638955,"fUST",-698.09,0.00016428,3,"2025-10-06T02:10:38.955",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564116,1759716638965,"fUST",-407.7237502,0.00016433,2,"2025-10-06T02:10:38.965",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564117,1759716638974,"fUST",-232.01600821,0.00016437,2,"2025-10-06T02:10:38.974",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564118,1759716638983,"fUST",-293.21788373,0.00016437,2,"2025-10-06T02:10:38.983",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564119,1759716638993,"fUST",-502.30542272,0.00016438,2,"2025-10-06T02:10:38.993",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564120,1759716639002,"fUST",-521.51947458,0.00016438,3,"2025-10-06T02:10:39.002",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564121,1759716639011,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564122,1759716639020,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.020",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564123,1759716639029,"fUST",-804.37,0.00016438,2,"2025-10-06T02:10:39.029",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564124,1759716639038,"fUST",-538.97280024,0.00016438,2,"2025-10-06T02:10:39.038",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564125,1759716639047,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.047",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564126,1759716639058,"fUST",-506.57501385,0.00016438,2,"2025-10-06T02:10:39.058",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564127,1759716639067,"fUST",-506.41239425,0.00016438,2,"2025-10-06T02:10:39.067",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564128,1759716639076,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.076",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564129,1759716639085,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.085",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564130,1759716639094,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.094",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564131,1759716639103,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.103",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564132,1759716639112,"fUST",-528.28,0.00016438,2,"2025-10-06T02:10:39.112",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564133,1759716639129,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.129",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564134,1759716639139,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.139",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564135,1759716639148,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.148",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564136,1759716639157,"fUST",-502.88427697,0.00016438,2,"2025-10-06T02:10:39.157",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564137,1759716639167,"fUST",-506.86424525,0.00016438,2,"2025-10-06T02:10:39.167",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564138,1759716639175,"fUST",-619.1,0.00016438,2,"2025-10-06T02:10:39.175",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564139,1759716639185,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.185",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564140,1759716639194,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.194",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564141,1759716639203,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.203",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564142,1759716639213,"fUST",-809.21,0.00016438,2,"2025-10-06T02:10:39.213",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564143,1759716639222,"fUST",-878.83,0.00016438,2,"2025-10-06T02:10:39.222",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564144,1759716639232,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.232",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564145,1759716639241,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.241",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564146,1759716639252,"fUST",-507.89098867,0.00016438,2,"2025-10-06T02:10:39.252",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564147,1759716639261,"fUST",-348.32066178,0.00016438,2,"2025-10-06T02:10:39.261",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564148,1759716639270,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.270",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564149,1759716639279,"fUST",-505.8477537,0.00016438,2,"2025-10-06T02:10:39.279",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564150,1759716639288,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.288",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564151,1759716639297,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.297",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564152,1759716639307,"fUST",-513.3963162,0.00016438,2,"2025-10-06T02:10:39.307",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564153,1759716639316,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.316",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564154,1759716639326,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.326",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564155,1759716639336,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.336",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564156,1759716639346,"fUST",-452.99429619,0.00016438,2,"2025-10-06T02:10:39.346",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564157,1759716639355,"fUST",-755.51,0.00016438,2,"2025-10-06T02:10:39.355",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564158,1759716639365,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.365",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564159,1759716639375,"fUST",-502.07411221,0.00016438,2,"2025-10-06T02:10:39.375",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564160,1759716639384,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.384",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564161,1759716639393,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.393",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564162,1759716639403,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.403",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564163,1759716639412,"fUST",-658.43,0.00016438,2,"2025-10-06T02:10:39.412",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564164,1759716639421,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.421",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564165,1759716639430,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.430",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564166,1759716639439,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.439",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564167,1759716639449,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.449",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564168,1759716639458,"fUST",-823.36,0.00016438,2,"2025-10-06T02:10:39.458",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564169,1759716639467,"fUST",-504.68349012,0.00016438,2,"2025-10-06T02:10:39.467",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564170,1759716639477,"fUST",-506.57517654,0.00016438,2,"2025-10-06T02:10:39.477",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564171,1759716639486,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.486",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564172,1759716639496,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.496",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564173,1759716639505,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.505",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564174,1759716639515,"fUST",-505.03601538,0.00016438,2,"2025-10-06T02:10:39.515",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564175,1759716639524,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.524",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564176,1759716639534,"fUST",-985.13,0.00016438,2,"2025-10-06T02:10:39.534",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564177,1759716639544,"fUST",-711.33,0.00016438,2,"2025-10-06T02:10:39.544",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564178,1759716639554,"fUST",-577.9,0.00016438,2,"2025-10-06T02:10:39.554",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564179,1759716639564,"fUST",-515.07,0.00016438,2,"2025-10-06T02:10:39.564",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564180,1759716639574,"fUST",-593.84728822,0.00016438,2,"2025-10-06T02:10:39.574",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564181,1759716639584,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.584",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564182,1759716639593,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.593",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564183,1759716639602,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.602",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564184,1759716639611,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.611",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564185,1759716639621,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.621",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564186,1759716639630,"fUST",-483.3388799,0.00016438,2,"2025-10-06T02:10:39.630",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564187,1759716639640,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.640",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564188,1759716639650,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.650",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564189,1759716639659,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.659",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564190,1759716639669,"fUST",-1231.73,0.00016438,2,"2025-10-06T02:10:39.669",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564191,1759716639679,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.679",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564192,1759716639688,"fUST",-484.14797396,0.00016438,2,"2025-10-06T02:10:39.688",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564193,1759716639697,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.697",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564194,1759716639707,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.707",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564195,1759716639716,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.716",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564196,1759716639726,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.726",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564197,1759716639735,"fUST",-585.12,0.00016438,2,"2025-10-06T02:10:39.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564198,1759716639744,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.744",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564199,1759716639755,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.755",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564200,1759716639768,"fUST",-482.04326861,0.00016438,2,"2025-10-06T02:10:39.768",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564201,1759716639777,"fUST",-482.38627367,0.00016438,2,"2025-10-06T02:10:39.777",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564202,1759716639787,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.787",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564203,1759716639796,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.796",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564204,1759716639805,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.805",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564205,1759716639815,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.815",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564206,1759716639825,"fUST",-1962.62,0.00016438,2,"2025-10-06T02:10:39.825",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564207,1759716639834,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.834",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564208,1759716639843,"fUST",-201.7797818,0.00016438,2,"2025-10-06T02:10:39.843",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564209,1759716639853,"fUST",-489.32499828,0.00016438,2,"2025-10-06T02:10:39.853",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564210,1759716639862,"fUST",-964.89,0.00016438,2,"2025-10-06T02:10:39.862",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564211,1759716639871,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.871",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564212,1759716639880,"fUST",-159.01149443,0.00016438,2,"2025-10-06T02:10:39.880",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564213,1759716639890,"fUST",-481.31311433,0.00016438,2,"2025-10-06T02:10:39.890",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564214,1759716639900,"fUST",-3605.25,0.00016438,2,"2025-10-06T02:10:39.900",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564215,1759716639909,"fUST",-1337.14,0.00016438,2,"2025-10-06T02:10:39.909",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564217,1759716639919,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.919",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564219,1759716639928,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.928",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564221,1759716639937,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.937",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564223,1759716639947,"fUST",-906.32,0.00016438,2,"2025-10-06T02:10:39.947",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564225,1759716639956,"fUST",-960.22,0.00016438,2,"2025-10-06T02:10:39.956",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564226,1759716639965,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:39.965",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564228,1759716639974,"fUST",-2844.92,0.00016438,2,"2025-10-06T02:10:39.974",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564231,1759716639984,"fUST",-801.42,0.00016438,2,"2025-10-06T02:10:39.984",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564234,1759716639993,"fUST",-1397.38,0.00016438,2,"2025-10-06T02:10:39.993",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564236,1759716640003,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.003",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564238,1759716640013,"fUST",-812.14,0.00016438,2,"2025-10-06T02:10:40.013",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564240,1759716640023,"fUST",-1391.26,0.00016438,2,"2025-10-06T02:10:40.023",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564242,1759716640031,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.031",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564244,1759716640040,"fUST",-502.85424071,0.00016438,2,"2025-10-06T02:10:40.040",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564246,1759716640050,"fUST",-3518.26,0.00016438,2,"2025-10-06T02:10:40.050",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564248,1759716640060,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.060",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564250,1759716640069,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.069",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564251,1759716640078,"fUST",-10629.23,0.00016438,2,"2025-10-06T02:10:40.078",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564253,1759716640087,"fUST",-641.08,0.00016438,2,"2025-10-06T02:10:40.087",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564256,1759716640096,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.096",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564259,1759716640105,"fUST",-1549.32,0.00016438,2,"2025-10-06T02:10:40.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564262,1759716640115,"fUST",-823.0,0.00016438,2,"2025-10-06T02:10:40.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564265,1759716640126,"fUST",-1822.23,0.00016438,2,"2025-10-06T02:10:40.126",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564267,1759716640135,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.135",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564269,1759716640145,"fUST",-506.35058002,0.00016438,2,"2025-10-06T02:10:40.145",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564271,1759716640154,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.154",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564273,1759716640163,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.163",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564275,1759716640173,"fUST",-2290.76,0.00016438,2,"2025-10-06T02:10:40.173",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564277,1759716640183,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.183",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564279,1759716640192,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.192",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564281,1759716640201,"fUST",-615.1,0.00016438,2,"2025-10-06T02:10:40.201",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564283,1759716640211,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.211",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564285,1759716640222,"fUST",-1293.38,0.00016438,2,"2025-10-06T02:10:40.222",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564287,1759716640231,"fUST",-516.54,0.00016438,2,"2025-10-06T02:10:40.231",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564289,1759716640241,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.241",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564291,1759716640250,"fUST",-991.78,0.00016438,2,"2025-10-06T02:10:40.250",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564294,1759716640260,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.260",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564295,1759716640269,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.269",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564298,1759716640280,"fUST",-597.43,0.00016438,2,"2025-10-06T02:10:40.280",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564300,1759716640290,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.290",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564302,1759716640299,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.299",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564303,1759716640309,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.309",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564305,1759716640318,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.318",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564307,1759716640328,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.328",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564309,1759716640337,"fUST",-2804.75,0.00016438,2,"2025-10-06T02:10:40.337",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564312,1759716640354,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.354",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564315,1759716640367,"fUST",-175.5,0.00016438,2,"2025-10-06T02:10:40.367",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564317,1759716640377,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.377",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564319,1759716640387,"fUST",-3953.96,0.00016438,2,"2025-10-06T02:10:40.387",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564321,1759716640397,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.397",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564323,1759716640406,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.406",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564325,1759716640415,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.415",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564327,1759716640424,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.424",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564329,1759716640433,"fUST",-969.89,0.00016438,2,"2025-10-06T02:10:40.433",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564331,1759716640443,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.443",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564333,1759716640453,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.453",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564335,1759716640463,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.463",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564337,1759716640473,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.473",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564339,1759716640483,"fUST",-1216.36,0.00016438,2,"2025-10-06T02:10:40.483",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564341,1759716640493,"fUST",-1461.21,0.00016438,2,"2025-10-06T02:10:40.493",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564343,1759716640503,"fUST",-502.9541121,0.00016438,2,"2025-10-06T02:10:40.503",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564345,1759716640513,"fUST",-613.46,0.00016438,2,"2025-10-06T02:10:40.513",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564347,1759716640523,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.523",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564349,1759716640532,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.532",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564352,1759716640543,"fUST",-1119.69,0.00016438,2,"2025-10-06T02:10:40.543",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564354,1759716640554,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.554",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564356,1759716640563,"fUST",-503.09812506,0.00016438,2,"2025-10-06T02:10:40.563",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564358,1759716640574,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.574",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564360,1759716640584,"fUST",-1714.64,0.00016438,2,"2025-10-06T02:10:40.584",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564362,1759716640594,"fUST",-886.29,0.00016438,2,"2025-10-06T02:10:40.594",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564364,1759716640604,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.604",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564366,1759716640614,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.614",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564369,1759716640624,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.624",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564371,1759716640633,"fUST",-3863.23,0.00016438,2,"2025-10-06T02:10:40.633",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564373,1759716640643,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.643",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564375,1759716640652,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.652",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564377,1759716640662,"fUST",-553.42,0.00016438,2,"2025-10-06T02:10:40.662",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564379,1759716640672,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.672",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564381,1759716640682,"fUST",-606.87997074,0.00016438,2,"2025-10-06T02:10:40.682",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564383,1759716640691,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.691",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564385,1759716640702,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.702",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564387,1759716640712,"fUST",-504.83160186,0.00016438,2,"2025-10-06T02:10:40.712",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564389,1759716640722,"fUST",-507.53467881,0.00016438,2,"2025-10-06T02:10:40.722",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564391,1759716640731,"fUST",-621.56391525,0.00016438,2,"2025-10-06T02:10:40.731",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564393,1759716640741,"fUST",-505.46235185,0.00016438,2,"2025-10-06T02:10:40.741",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564395,1759716640751,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.751",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564397,1759716640765,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.765",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564399,1759716640775,"fUST",-8407.27,0.00016438,2,"2025-10-06T02:10:40.775",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564422,1759716640974,"fUST",-463.33846148,0.00016438,2,"2025-10-06T02:10:40.974",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564424,1759716640985,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:40.985",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564426,1759716640996,"fUST",-505.0621455,0.00016438,2,"2025-10-06T02:10:40.996",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564429,1759716641006,"fUST",-577.42,0.00016438,2,"2025-10-06T02:10:41.006",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564431,1759716641017,"fUST",-7664.39,0.00016438,2,"2025-10-06T02:10:41.017",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564432,1759716641026,"fUST",-622.51261271,0.00016438,2,"2025-10-06T02:10:41.026",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564434,1759716641035,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.035",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564436,1759716641044,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.044",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564438,1759716641054,"fUST",-3661.63,0.00016438,2,"2025-10-06T02:10:41.054",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564441,1759716641064,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.064",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564443,1759716641073,"fUST",-1439.79,0.00016438,2,"2025-10-06T02:10:41.073",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564445,1759716641082,"fUST",-616.37827107,0.00016438,2,"2025-10-06T02:10:41.082",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564446,1759716641092,"fUST",-1179.66,0.00016438,2,"2025-10-06T02:10:41.092",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564447,1759716641102,"fUST",-2534.78,0.00016438,2,"2025-10-06T02:10:41.102",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564448,1759716641111,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.111",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564449,1759716641120,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.120",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564450,1759716641129,"fUST",-969.76,0.00016438,2,"2025-10-06T02:10:41.129",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564451,1759716641139,"fUST",-504.69,0.00016438,2,"2025-10-06T02:10:41.139",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564452,1759716641148,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.148",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564453,1759716641157,"fUST",-6822.44,0.00016438,2,"2025-10-06T02:10:41.157",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564455,1759716641167,"fUST",-543.42,0.00016438,2,"2025-10-06T02:10:41.167",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564457,1759716641176,"fUST",-907.59,0.00016438,2,"2025-10-06T02:10:41.176",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564458,1759716641185,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.185",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564461,1759716641196,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.196",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564463,1759716641205,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.205",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564465,1759716641215,"fUST",-663.72,0.00016438,2,"2025-10-06T02:10:41.215",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564467,1759716641224,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.224",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564469,1759716641233,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.233",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564471,1759716641242,"fUST",-4339.88,0.00016438,2,"2025-10-06T02:10:41.242",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564473,1759716641251,"fUST",-506.10213683,0.00016438,2,"2025-10-06T02:10:41.251",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564475,1759716641260,"fUST",-506.06203158,0.00016438,2,"2025-10-06T02:10:41.260",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564477,1759716641270,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.270",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564479,1759716641279,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.279",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564481,1759716641288,"fUST",-564.3,0.00016438,2,"2025-10-06T02:10:41.288",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564483,1759716641297,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.297",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564485,1759716641307,"fUST",-505.68180148,0.00016438,2,"2025-10-06T02:10:41.307",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564487,1759716641317,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.317",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564489,1759716641327,"fUST",-167.13,0.00016438,2,"2025-10-06T02:10:41.327",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564491,1759716641337,"fUST",-589.41,0.00016438,2,"2025-10-06T02:10:41.337",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564493,1759716641346,"fUST",-503.34788197,0.00016438,2,"2025-10-06T02:10:41.346",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564495,1759716641355,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.355",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564497,1759716641364,"fUST",-1590.41,0.00016438,2,"2025-10-06T02:10:41.364",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564499,1759716641374,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:41.374",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564501,1759716641383,"fUST",-1347.62,0.00016438,2,"2025-10-06T02:10:41.383",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564503,1759716641393,"fUST",-1000.0,0.00016438,2,"2025-10-06T02:10:41.393",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564505,1759716641402,"fUST",-227.27,0.00016517,2,"2025-10-06T02:10:41.402",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564507,1759716641411,"fUST",-199.64,0.00016529,2,"2025-10-06T02:10:41.411",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564509,1759716641420,"fUST",-168.0,0.0001653,2,"2025-10-06T02:10:41.420",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564511,1759716641429,"fUST",-500.0,0.00016536,2,"2025-10-06T02:10:41.429",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564513,1759716641439,"fUST",-416.7550965,0.00016566,2,"2025-10-06T02:10:41.439",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564515,1759716641448,"fUST",-1667.02038598,0.00016566,2,"2025-10-06T02:10:41.448",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564517,1759716641458,"fUST",-3750.79586846,0.00016566,2,"2025-10-06T02:10:41.458",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564519,1759716641468,"fUST",-6661.41346238,0.00016566,2,"2025-10-06T02:10:41.468",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564521,1759716641477,"fUST",-168.0,0.00016593,2,"2025-10-06T02:10:41.477",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564523,1759716641488,"fUST",-4354.13960082,0.00016612,2,"2025-10-06T02:10:41.488",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564525,1759716641498,"fUST",-34835.28576643,0.00016612,2,"2025-10-06T02:10:41.498",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564527,1759716641508,"fUST",-227.27,0.00016617,2,"2025-10-06T02:10:41.508",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564529,1759716641518,"fUST",-168.0,0.00016629,2,"2025-10-06T02:10:41.518",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564531,1759716641527,"fUST",-168.0,0.00016677,2,"2025-10-06T02:10:41.527",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564533,1759716641537,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.537",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564536,1759716641547,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.547",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564538,1759716641556,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.556",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564540,1759716641566,"fUST",-804.37,0.00016712,2,"2025-10-06T02:10:41.566",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564542,1759716641576,"fUST",-557.16625694,0.00016712,2,"2025-10-06T02:10:41.576",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564544,1759716641585,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.585",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564546,1759716641595,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.595",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564548,1759716641605,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.605",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564550,1759716641614,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.614",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564552,1759716641624,"fUST",-528.28,0.00016712,2,"2025-10-06T02:10:41.624",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564554,1759716641633,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.633",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564556,1759716641642,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.642",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564558,1759716641652,"fUST",-221.51,0.00016712,2,"2025-10-06T02:10:41.652",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564560,1759716641662,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.662",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564562,1759716641671,"fUST",-619.1,0.00016712,2,"2025-10-06T02:10:41.671",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564564,1759716641681,"fUST",-522.57181356,0.00016712,2,"2025-10-06T02:10:41.681",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564566,1759716641690,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.690",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564568,1759716641700,"fUST",-312.6286503,0.00016712,2,"2025-10-06T02:10:41.700",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564570,1759716641710,"fUST",-809.21,0.00016712,2,"2025-10-06T02:10:41.710",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564572,1759716641720,"fUST",-878.83,0.00016712,2,"2025-10-06T02:10:41.720",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564574,1759716641729,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.729",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564576,1759716641739,"fUST",-486.60641533,0.00016712,2,"2025-10-06T02:10:41.739",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564577,1759716641748,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.748",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564578,1759716641761,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.761",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564579,1759716641770,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.770",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564580,1759716641779,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.779",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564581,1759716641789,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.789",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564582,1759716641799,"fUST",-755.51,0.00016712,2,"2025-10-06T02:10:41.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564583,1759716641809,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.809",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564584,1759716641818,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.818",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564585,1759716641828,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.828",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564586,1759716641838,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.838",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564587,1759716641848,"fUST",-658.43,0.00016712,2,"2025-10-06T02:10:41.848",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564588,1759716641858,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.858",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564589,1759716641867,"fUST",-537.04019974,0.00016712,2,"2025-10-06T02:10:41.867",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564590,1759716641877,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.877",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564591,1759716641887,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.887",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564592,1759716641896,"fUST",-823.36,0.00016712,2,"2025-10-06T02:10:41.896",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564593,1759716641905,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.905",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564594,1759716641914,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.914",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564595,1759716641923,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.923",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564596,1759716641933,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.933",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564597,1759716641942,"fUST",-985.13,0.00016712,2,"2025-10-06T02:10:41.942",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564598,1759716641951,"fUST",-711.33,0.00016712,2,"2025-10-06T02:10:41.951",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564599,1759716641961,"fUST",-577.9,0.00016712,2,"2025-10-06T02:10:41.961",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564600,1759716641971,"fUST",-515.07,0.00016712,2,"2025-10-06T02:10:41.971",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564601,1759716641980,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:41.980",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564602,1759716641990,"fUST",-530.71,0.00016712,2,"2025-10-06T02:10:41.990",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564603,1759716642000,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.000",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564604,1759716642009,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.009",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564605,1759716642018,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.018",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564606,1759716642027,"fUST",-503.74095184,0.00016712,2,"2025-10-06T02:10:42.027",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564607,1759716642037,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.037",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564608,1759716642046,"fUST",-1231.73,0.00016712,2,"2025-10-06T02:10:42.046",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564609,1759716642056,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.056",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564610,1759716642065,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.065",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564611,1759716642075,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.075",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564612,1759716642084,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.084",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564613,1759716642093,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.093",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564614,1759716642103,"fUST",-585.12,0.00016712,2,"2025-10-06T02:10:42.103",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564615,1759716642115,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564616,1759716642125,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.125",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564617,1759716642135,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.135",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564618,1759716642144,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.144",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564619,1759716642152,"fUST",-545.59430088,0.00016712,2,"2025-10-06T02:10:42.152",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564620,1759716642161,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.161",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564621,1759716642170,"fUST",-1962.62,0.00016712,2,"2025-10-06T02:10:42.170",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564622,1759716642180,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.180",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564623,1759716642190,"fUST",-964.89,0.00016712,2,"2025-10-06T02:10:42.190",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564624,1759716642199,"fUST",-224.28246975,0.00016712,2,"2025-10-06T02:10:42.199",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564625,1759716642209,"fUST",-3605.25,0.00016712,2,"2025-10-06T02:10:42.209",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564626,1759716642218,"fUST",-1337.14,0.00016712,2,"2025-10-06T02:10:42.218",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564627,1759716642227,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.227",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564628,1759716642237,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.237",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564629,1759716642246,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.246",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564630,1759716642255,"fUST",-906.32,0.00016712,2,"2025-10-06T02:10:42.255",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564631,1759716642265,"fUST",-960.22,0.00016712,2,"2025-10-06T02:10:42.265",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564632,1759716642274,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.274",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564633,1759716642283,"fUST",-2844.92,0.00016712,2,"2025-10-06T02:10:42.283",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564634,1759716642293,"fUST",-801.42,0.00016712,2,"2025-10-06T02:10:42.293",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564635,1759716642302,"fUST",-1397.38,0.00016712,2,"2025-10-06T02:10:42.302",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564636,1759716642312,"fUST",-501.74805081,0.00016712,2,"2025-10-06T02:10:42.312",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564637,1759716642321,"fUST",-812.14,0.00016712,2,"2025-10-06T02:10:42.321",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564638,1759716642331,"fUST",-1391.26,0.00016712,2,"2025-10-06T02:10:42.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564639,1759716642340,"fUST",-505.22464486,0.00016712,2,"2025-10-06T02:10:42.340",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564640,1759716642350,"fUST",-3518.26,0.00016712,2,"2025-10-06T02:10:42.350",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564641,1759716642359,"fUST",-506.00671266,0.00016712,2,"2025-10-06T02:10:42.359",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564642,1759716642368,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.368",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564643,1759716642377,"fUST",-10629.23,0.00016712,2,"2025-10-06T02:10:42.377",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564644,1759716642387,"fUST",-641.08,0.00016712,2,"2025-10-06T02:10:42.387",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564645,1759716642396,"fUST",-483.72807827,0.00016712,2,"2025-10-06T02:10:42.396",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564646,1759716642406,"fUST",-1549.32,0.00016712,2,"2025-10-06T02:10:42.406",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564647,1759716642415,"fUST",-823.0,0.00016712,2,"2025-10-06T02:10:42.415",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564648,1759716642424,"fUST",-1822.23,0.00016712,2,"2025-10-06T02:10:42.424",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564649,1759716642434,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.434",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564650,1759716642443,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.443",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564651,1759716642453,"fUST",-2290.76,0.00016712,2,"2025-10-06T02:10:42.453",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564652,1759716642462,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.462",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564653,1759716642472,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.472",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564654,1759716642481,"fUST",-615.1,0.00016712,2,"2025-10-06T02:10:42.481",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564655,1759716642492,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.492",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564656,1759716642502,"fUST",-1293.38,0.00016712,2,"2025-10-06T02:10:42.502",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564657,1759716642511,"fUST",-516.54,0.00016712,2,"2025-10-06T02:10:42.511",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564658,1759716642521,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.521",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564659,1759716642530,"fUST",-991.78,0.00016712,2,"2025-10-06T02:10:42.530",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564660,1759716642540,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.540",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564661,1759716642549,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.549",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564662,1759716642558,"fUST",-597.43,0.00016712,2,"2025-10-06T02:10:42.558",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564663,1759716642568,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.568",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564664,1759716642578,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.578",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564665,1759716642588,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.588",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564666,1759716642597,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.597",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564667,1759716642607,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.607",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564668,1759716642616,"fUST",-2804.75,0.00016712,2,"2025-10-06T02:10:42.616",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564669,1759716642625,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.625",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564670,1759716642635,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.635",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564671,1759716642644,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.644",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564672,1759716642654,"fUST",-3953.96,0.00016712,2,"2025-10-06T02:10:42.654",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564673,1759716642663,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.663",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564674,1759716642672,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.672",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564675,1759716642682,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.682",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564676,1759716642691,"fUST",-969.89,0.00016712,2,"2025-10-06T02:10:42.691",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564677,1759716642700,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.700",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564678,1759716642710,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.710",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564679,1759716642719,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.719",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564680,1759716642729,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.729",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564681,1759716642738,"fUST",-1216.36,0.00016712,2,"2025-10-06T02:10:42.738",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564682,1759716642747,"fUST",-1461.21,0.00016712,2,"2025-10-06T02:10:42.747",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564683,1759716642759,"fUST",-613.46,0.00016712,2,"2025-10-06T02:10:42.759",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564684,1759716642769,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.769",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564685,1759716642778,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.778",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564686,1759716642788,"fUST",-1119.69,0.00016712,2,"2025-10-06T02:10:42.788",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564687,1759716642799,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564688,1759716642808,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.808",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564689,1759716642818,"fUST",-1714.64,0.00016712,2,"2025-10-06T02:10:42.818",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564690,1759716642827,"fUST",-886.29,0.00016712,2,"2025-10-06T02:10:42.827",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564691,1759716642839,"fUST",-504.98961572,0.00016712,2,"2025-10-06T02:10:42.839",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564692,1759716642848,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.848",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564694,1759716642857,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.857",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564695,1759716642867,"fUST",-3863.23,0.00016712,2,"2025-10-06T02:10:42.867",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564697,1759716642876,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.876",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564699,1759716642885,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.885",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564700,1759716642895,"fUST",-553.42,0.00016712,2,"2025-10-06T02:10:42.895",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564701,1759716642904,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.904",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564702,1759716642914,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.914",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564703,1759716642923,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.923",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564704,1759716642933,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.933",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564705,1759716642942,"fUST",-8407.27,0.00016712,2,"2025-10-06T02:10:42.942",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564706,1759716642951,"fUST",-577.42,0.00016712,2,"2025-10-06T02:10:42.951",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564707,1759716642960,"fUST",-7664.39,0.00016712,2,"2025-10-06T02:10:42.960",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564708,1759716642970,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.970",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564709,1759716642979,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.979",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564710,1759716642989,"fUST",-3661.63,0.00016712,2,"2025-10-06T02:10:42.989",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564711,1759716642998,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:42.998",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564712,1759716643008,"fUST",-1439.79,0.00016712,2,"2025-10-06T02:10:43.008",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564713,1759716643018,"fUST",-1179.66,0.00016712,2,"2025-10-06T02:10:43.018",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564714,1759716643027,"fUST",-2534.78,0.00016712,2,"2025-10-06T02:10:43.027",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564715,1759716643037,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.037",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564716,1759716643046,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.046",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564717,1759716643056,"fUST",-969.76,0.00016712,2,"2025-10-06T02:10:43.056",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564718,1759716643067,"fUST",-504.69,0.00016712,2,"2025-10-06T02:10:43.067",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564719,1759716643077,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.077",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564720,1759716643086,"fUST",-6822.44,0.00016712,2,"2025-10-06T02:10:43.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564721,1759716643096,"fUST",-543.42,0.00016712,2,"2025-10-06T02:10:43.096",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564722,1759716643106,"fUST",-907.59,0.00016712,2,"2025-10-06T02:10:43.106",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564723,1759716643115,"fUST",-151.747251,0.00016712,2,"2025-10-06T02:10:43.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564724,1759716643125,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.125",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564725,1759716643134,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.134",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564726,1759716643144,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.144",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564727,1759716643154,"fUST",-663.72,0.00016712,2,"2025-10-06T02:10:43.154",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564728,1759716643163,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.163",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564730,1759716643173,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.173",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564732,1759716643183,"fUST",-4339.88,0.00016712,2,"2025-10-06T02:10:43.183",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564734,1759716643192,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.192",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564735,1759716643202,"fUST",-151.301159,0.00016712,2,"2025-10-06T02:10:43.202",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564736,1759716643213,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.213",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564737,1759716643223,"fUST",-564.3,0.00016712,2,"2025-10-06T02:10:43.223",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564738,1759716643233,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.233",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564739,1759716643244,"fUST",-167.13873572,0.00016712,2,"2025-10-06T02:10:43.244",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564740,1759716643254,"fUST",-151.160272,0.00016712,2,"2025-10-06T02:10:43.254",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564741,1759716643264,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.264",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564742,1759716643273,"fUST",-589.41,0.00016712,2,"2025-10-06T02:10:43.273",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564744,1759716643283,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.283",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564745,1759716643293,"fUST",-1590.41,0.00016712,2,"2025-10-06T02:10:43.293",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564746,1759716643302,"fUST",-500.0,0.00016712,2,"2025-10-06T02:10:43.302",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564747,1759716643311,"fUST",-1347.62,0.00016712,2,"2025-10-06T02:10:43.311",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564748,1759716643322,"fUST",-168.0,0.0001672,2,"2025-10-06T02:10:43.322",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564749,1759716643368,"fUST",-168.0,0.00016752,2,"2025-10-06T02:10:43.368",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564750,1759716643377,"fUST",-1462.94254067,0.00016754,2,"2025-10-06T02:10:43.377",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564752,1759716643387,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.387",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564754,1759716643396,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.396",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564756,1759716643406,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.406",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564758,1759716643415,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.415",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564760,1759716643425,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.425",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564762,1759716643434,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.434",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564764,1759716643443,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.443",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564766,1759716643454,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.454",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564768,1759716643464,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.464",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564769,1759716643474,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.474",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564770,1759716643483,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.483",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564771,1759716643494,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.494",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564772,1759716643503,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.503",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564773,1759716643512,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.512",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564774,1759716643522,"fUST",-300.0,0.00016766,2,"2025-10-06T02:10:43.522",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564775,1759716643531,"fUST",-600.0,0.00016766,2,"2025-10-06T02:10:43.531",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564776,1759716643542,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.542",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564777,1759716643551,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.551",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564778,1759716643560,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.560",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564779,1759716643569,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.569",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564780,1759716643579,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.579",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564781,1759716643588,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.588",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564782,1759716643597,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.597",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564783,1759716643607,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.607",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564784,1759716643616,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.616",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564785,1759716643625,"fUST",-152.314973,0.00016766,2,"2025-10-06T02:10:43.625",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564786,1759716643635,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.635",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564787,1759716643646,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.646",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564788,1759716643656,"fUST",-322.421173,0.00016766,2,"2025-10-06T02:10:43.656",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564789,1759716643665,"fUST",-322.421173,0.00016766,2,"2025-10-06T02:10:43.665",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564790,1759716643675,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.675",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564791,1759716643685,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.685",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564792,1759716643694,"fUST",-322.421173,0.00016766,2,"2025-10-06T02:10:43.694",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564793,1759716643705,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.705",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564794,1759716643715,"fUST",-322.421173,0.00016766,2,"2025-10-06T02:10:43.715",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564795,1759716643726,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.726",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564796,1759716643735,"fUST",-5155.284841,0.00016766,2,"2025-10-06T02:10:43.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564797,1759716643745,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.745",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564798,1759716643755,"fUST",-5155.284841,0.00016766,2,"2025-10-06T02:10:43.755",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564799,1759716643769,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.769",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564800,1759716643778,"fUST",-5155.284841,0.00016766,2,"2025-10-06T02:10:43.778",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564801,1759716643787,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.787",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564802,1759716643799,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564803,1759716643809,"fUST",-5155.284841,0.00016766,2,"2025-10-06T02:10:43.809",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564804,1759716643818,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.818",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564805,1759716643829,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.829",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564806,1759716643839,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.839",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564807,1759716643849,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.849",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564808,1759716643858,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.858",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564809,1759716643867,"fUST",-379.827833,0.00016766,2,"2025-10-06T02:10:43.867",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564810,1759716643878,"fUST",-379.827833,0.00016766,2,"2025-10-06T02:10:43.878",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564811,1759716643888,"fUST",-379.827833,0.00016766,2,"2025-10-06T02:10:43.888",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564812,1759716643898,"fUST",-379.827833,0.00016766,2,"2025-10-06T02:10:43.898",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564813,1759716643907,"fUST",-283.269493,0.00016766,2,"2025-10-06T02:10:43.907",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564814,1759716643916,"fUST",-283.269493,0.00016766,2,"2025-10-06T02:10:43.916",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564815,1759716643925,"fUST",-283.269493,0.00016766,2,"2025-10-06T02:10:43.925",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564816,1759716643935,"fUST",-283.269493,0.00016766,2,"2025-10-06T02:10:43.935",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564817,1759716643944,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.944",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564818,1759716643953,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.953",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564819,1759716643963,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.963",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564820,1759716643972,"fUST",-242.164939,0.00016766,2,"2025-10-06T02:10:43.972",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564821,1759716643982,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:43.982",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564822,1759716643991,"fUST",-242.164939,0.00016766,2,"2025-10-06T02:10:43.991",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564823,1759716644001,"fUST",-242.164939,0.00016766,2,"2025-10-06T02:10:44.001",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564824,1759716644015,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.015",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564825,1759716644024,"fUST",-242.164939,0.00016766,2,"2025-10-06T02:10:44.024",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564826,1759716644039,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.039",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564827,1759716644048,"fUST",-407.914431,0.00016766,2,"2025-10-06T02:10:44.048",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564828,1759716644058,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.058",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564829,1759716644068,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.068",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564830,1759716644077,"fUST",-407.914431,0.00016766,2,"2025-10-06T02:10:44.077",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564831,1759716644087,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.087",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564832,1759716644097,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.097",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564833,1759716644106,"fUST",-407.914431,0.00016766,2,"2025-10-06T02:10:44.106",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564834,1759716644116,"fUST",-493.99284,0.00016766,2,"2025-10-06T02:10:44.116",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564835,1759716644126,"fUST",-407.914431,0.00016766,2,"2025-10-06T02:10:44.126",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564836,1759716644136,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.136",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564837,1759716644148,"fUST",-493.99284,0.00016766,2,"2025-10-06T02:10:44.148",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564838,1759716644158,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.158",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564839,1759716644167,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.167",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564840,1759716644177,"fUST",-493.99284,0.00016766,2,"2025-10-06T02:10:44.177",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564841,1759716644186,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.186",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564842,1759716644196,"fUST",-152.831917,0.00016766,2,"2025-10-06T02:10:44.196",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564843,1759716644205,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.205",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564844,1759716644215,"fUST",-493.99284,0.00016766,2,"2025-10-06T02:10:44.215",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564845,1759716644224,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.224",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564846,1759716644233,"fUST",-232.138877,0.00016766,2,"2025-10-06T02:10:44.233",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564847,1759716644243,"fUST",-597.956981,0.00016766,2,"2025-10-06T02:10:44.243",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564848,1759716644253,"fUST",-597.956981,0.00016766,2,"2025-10-06T02:10:44.253",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564849,1759716644262,"fUST",-597.956981,0.00016766,2,"2025-10-06T02:10:44.262",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564850,1759716644272,"fUST",-597.956981,0.00016766,2,"2025-10-06T02:10:44.272",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564851,1759716644281,"fUST",-226.159202,0.00016766,2,"2025-10-06T02:10:44.281",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564852,1759716644291,"fUST",-226.159202,0.00016766,2,"2025-10-06T02:10:44.291",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564853,1759716644300,"fUST",-226.159202,0.00016766,2,"2025-10-06T02:10:44.300",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564854,1759716644310,"fUST",-151.0,0.00016766,2,"2025-10-06T02:10:44.310",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564855,1759716644320,"fUST",-226.159202,0.00016766,2,"2025-10-06T02:10:44.320",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564856,1759716644329,"fUST",-168.0,0.00016776,2,"2025-10-06T02:10:44.329",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564857,1759716644339,"fUST",-348.0,0.00016784,2,"2025-10-06T02:10:44.339",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564858,1759716644349,"fUST",-500.0,0.0001681,2,"2025-10-06T02:10:44.349",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564859,1759716644358,"fUST",-280.0,0.00016816,2,"2025-10-06T02:10:44.358",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564860,1759716644368,"fUST",-4354.13960081,0.00016947,2,"2025-10-06T02:10:44.368",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564861,1759716644377,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.377",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564862,1759716644387,"fUST",-237.436687,0.00016955,2,"2025-10-06T02:10:44.387",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564863,1759716644396,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.396",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564864,1759716644406,"fUST",-237.436687,0.00016955,2,"2025-10-06T02:10:44.406",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564865,1759716644415,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.415",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564866,1759716644425,"fUST",-237.436687,0.00016955,2,"2025-10-06T02:10:44.425",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564867,1759716644434,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.434",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564868,1759716644444,"fUST",-237.436687,0.00016955,2,"2025-10-06T02:10:44.444",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564869,1759716644454,"fUST",-505.793855,0.00016955,2,"2025-10-06T02:10:44.454",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564870,1759716644463,"fUST",-505.793855,0.00016955,2,"2025-10-06T02:10:44.463",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564871,1759716644473,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.473",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564872,1759716644482,"fUST",-164.739888,0.00016955,2,"2025-10-06T02:10:44.482",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564873,1759716644492,"fUST",-505.793855,0.00016955,2,"2025-10-06T02:10:44.492",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564874,1759716644501,"fUST",-164.739888,0.00016955,2,"2025-10-06T02:10:44.501",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564875,1759716644511,"fUST",-225.401669,0.00016955,2,"2025-10-06T02:10:44.511",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564876,1759716644520,"fUST",-505.793855,0.00016955,2,"2025-10-06T02:10:44.520",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564877,1759716644530,"fUST",-164.739888,0.00016955,2,"2025-10-06T02:10:44.530",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564878,1759716644539,"fUST",-225.401669,0.00016955,2,"2025-10-06T02:10:44.539",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564879,1759716644549,"fUST",-164.739888,0.00016955,2,"2025-10-06T02:10:44.549",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564880,1759716644559,"fUST",-225.401669,0.00016955,2,"2025-10-06T02:10:44.559",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564881,1759716644568,"fUST",-225.401669,0.00016955,2,"2025-10-06T02:10:44.568",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564882,1759716644578,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.578",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564883,1759716644587,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.587",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564884,1759716644596,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.596",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564885,1759716644606,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.606",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564886,1759716644615,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.615",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564887,1759716644626,"fUST",-353.160974,0.00016955,2,"2025-10-06T02:10:44.626",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564888,1759716644635,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.635",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564889,1759716644645,"fUST",-353.160974,0.00016955,2,"2025-10-06T02:10:44.645",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564890,1759716644654,"fUST",-151.0,0.00016955,2,"2025-10-06T02:10:44.654",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564891,1759716644664,"fUST",-353.160974,0.00016955,2,"2025-10-06T02:10:44.664",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564892,1759716644674,"fUST",-353.160974,0.00016955,2,"2025-10-06T02:10:44.674",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564893,1759716644683,"fUST",-335.53456,0.00016955,2,"2025-10-06T02:10:44.683",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564894,1759716644693,"fUST",-335.53456,0.00016955,2,"2025-10-06T02:10:44.693",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564895,1759716644702,"fUST",-335.53456,0.00016955,2,"2025-10-06T02:10:44.702",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564896,1759716644713,"fUST",-335.53456,0.00016955,2,"2025-10-06T02:10:44.713",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564897,1759716644722,"fUST",-324.0,0.00016957,2,"2025-10-06T02:10:44.722",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564898,1759716644732,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.732",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564899,1759716644742,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.742",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564900,1759716644752,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.752",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564901,1759716644767,"fUST",-509.01000725,0.00016973,2,"2025-10-06T02:10:44.767",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564902,1759716644777,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.777",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564903,1759716644788,"fUST",-500.6200462,0.00016973,2,"2025-10-06T02:10:44.788",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564904,1759716644798,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.798",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564905,1759716644811,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.811",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564906,1759716644820,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.820",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564907,1759716644832,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.832",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564908,1759716644841,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.841",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564909,1759716644851,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.851",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564910,1759716644864,"fUST",-341.55666163,0.00016973,2,"2025-10-06T02:10:44.864",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564911,1759716644875,"fUST",-261.35931636,0.00016973,2,"2025-10-06T02:10:44.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564912,1759716644885,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.885",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564913,1759716644894,"fUST",-374.38840679,0.00016973,2,"2025-10-06T02:10:44.894",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564914,1759716644904,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.904",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564915,1759716644913,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.913",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564916,1759716644922,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.922",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564917,1759716644932,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.932",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564918,1759716644942,"fUST",-500.75186401,0.00016973,2,"2025-10-06T02:10:44.942",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564919,1759716644952,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.952",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564920,1759716644962,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.962",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564921,1759716644971,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.971",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564922,1759716644980,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:44.980",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564923,1759716644989,"fUST",-301.4941176,0.00016973,2,"2025-10-06T02:10:44.989",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564924,1759716644999,"fUST",-500.45597933,0.00016973,2,"2025-10-06T02:10:44.999",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564925,1759716645009,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:45.009",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564926,1759716645018,"fUST",-500.50182678,0.00016973,2,"2025-10-06T02:10:45.018",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564927,1759716645027,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:45.027",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564928,1759716645037,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:45.037",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564929,1759716645047,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:45.047",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564930,1759716645057,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:45.057",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564931,1759716645067,"fUST",-500.5796251,0.00016973,2,"2025-10-06T02:10:45.067",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564932,1759716645080,"fUST",-500.0,0.00016973,2,"2025-10-06T02:10:45.080",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564933,1759716645090,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.090",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564934,1759716645099,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.099",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564935,1759716645108,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.108",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564936,1759716645118,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.118",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564937,1759716645127,"fUST",-152.476367,0.00016973,2,"2025-10-06T02:10:45.127",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564938,1759716645137,"fUST",-152.476367,0.00016973,2,"2025-10-06T02:10:45.137",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564939,1759716645147,"fUST",-152.476367,0.00016973,2,"2025-10-06T02:10:45.147",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564940,1759716645156,"fUST",-152.476367,0.00016973,2,"2025-10-06T02:10:45.156",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564941,1759716645166,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.166",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564942,1759716645175,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.175",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564943,1759716645184,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.184",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564944,1759716645193,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.193",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564945,1759716645203,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.203",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564946,1759716645213,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.213",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564947,1759716645222,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.222",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564948,1759716645231,"fUST",-159.909664,0.00016973,2,"2025-10-06T02:10:45.231",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564949,1759716645240,"fUST",-218.403028,0.00016973,2,"2025-10-06T02:10:45.240",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564950,1759716645250,"fUST",-218.403028,0.00016973,2,"2025-10-06T02:10:45.250",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564951,1759716645259,"fUST",-218.403028,0.00016973,2,"2025-10-06T02:10:45.259",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564952,1759716645269,"fUST",-218.403028,0.00016973,2,"2025-10-06T02:10:45.269",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564953,1759716645278,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.278",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564954,1759716645288,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.288",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564955,1759716645298,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.298",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564956,1759716645307,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.307",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564957,1759716645317,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.317",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564958,1759716645326,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.326",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564959,1759716645335,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.335",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564960,1759716645345,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.345",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564961,1759716645355,"fUST",-167.838168,0.00016973,2,"2025-10-06T02:10:45.355",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564962,1759716645367,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.367",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564963,1759716645380,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.380",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564964,1759716645390,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.390",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564965,1759716645402,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.402",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564966,1759716645413,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.413",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564967,1759716645422,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.422",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564968,1759716645432,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.432",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564969,1759716645442,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.442",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564970,1759716645452,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.452",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564971,1759716645462,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.462",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564972,1759716645472,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.472",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564973,1759716645482,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.482",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564974,1759716645492,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.492",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564975,1759716645503,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.503",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564976,1759716645513,"fUST",-271.82276,0.00016973,2,"2025-10-06T02:10:45.513",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564977,1759716645524,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.524",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564978,1759716645533,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.533",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564979,1759716645544,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.544",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564980,1759716645553,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.553",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564981,1759716645563,"fUST",-154.796896,0.00016973,2,"2025-10-06T02:10:45.563",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564982,1759716645572,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.572",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564983,1759716645582,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.582",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564984,1759716645591,"fUST",-902.700338,0.00016973,2,"2025-10-06T02:10:45.591",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564985,1759716645601,"fUST",-151.0,0.00016973,2,"2025-10-06T02:10:45.601",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564986,1759716645611,"fUST",-902.700338,0.00016973,2,"2025-10-06T02:10:45.611",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564987,1759716645620,"fUST",-192.621172,0.00016973,2,"2025-10-06T02:10:45.620",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564988,1759716645630,"fUST",-902.700338,0.00016973,2,"2025-10-06T02:10:45.630",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564989,1759716645640,"fUST",-902.700338,0.00016973,2,"2025-10-06T02:10:45.640",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564990,1759716645649,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:45.649",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564991,1759716645659,"fUST",-804.37,0.00016986,2,"2025-10-06T02:10:45.659",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564992,1759716645669,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:45.669",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564993,1759716645679,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:45.679",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564994,1759716645688,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.688",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564995,1759716645698,"fUST",-288.340513,0.00016986,2,"2025-10-06T02:10:45.698",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564996,1759716645707,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:45.707",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564997,1759716645717,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:45.717",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564998,1759716645727,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.727",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389564999,1759716645736,"fUST",-197.166444,0.00016986,2,"2025-10-06T02:10:45.736",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565000,1759716645746,"fUST",-528.28,0.00016986,2,"2025-10-06T02:10:45.746",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565001,1759716645757,"fUST",-151.313719,0.00016986,2,"2025-10-06T02:10:45.757",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565002,1759716645768,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:45.768",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565003,1759716645778,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.778",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565004,1759716645788,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.788",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565005,1759716645797,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.797",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565006,1759716645810,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.810",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565007,1759716645820,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.820",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565008,1759716645831,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.831",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565009,1759716645841,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.841",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565010,1759716645851,"fUST",-174.9948,0.00016986,2,"2025-10-06T02:10:45.851",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565011,1759716645860,"fUST",-152.184074,0.00016986,2,"2025-10-06T02:10:45.860",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565012,1759716645870,"fUST",-215.693414,0.00016986,2,"2025-10-06T02:10:45.870",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565013,1759716645880,"fUST",-215.693414,0.00016986,2,"2025-10-06T02:10:45.880",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565014,1759716645889,"fUST",-215.693414,0.00016986,2,"2025-10-06T02:10:45.889",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565015,1759716645898,"fUST",-215.693414,0.00016986,2,"2025-10-06T02:10:45.898",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565016,1759716645908,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.908",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565017,1759716645917,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.917",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565018,1759716645927,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.927",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565019,1759716645936,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.936",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565020,1759716645945,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.945",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565022,1759716645955,"fUST",-619.1,0.00016986,2,"2025-10-06T02:10:45.955",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565024,1759716645964,"fUST",-633.79510602,0.00016986,2,"2025-10-06T02:10:45.964",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565026,1759716645974,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.974",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565027,1759716645983,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.983",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565028,1759716645993,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:45.993",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565029,1759716646003,"fUST",-809.21,0.00016986,2,"2025-10-06T02:10:46.003",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565030,1759716646013,"fUST",-166.791437,0.00016986,2,"2025-10-06T02:10:46.013",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565031,1759716646022,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.022",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565032,1759716646032,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.032",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565033,1759716646043,"fUST",-878.83,0.00016986,2,"2025-10-06T02:10:46.043",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565034,1759716646053,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.053",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565035,1759716646065,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.065",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565036,1759716646074,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.074",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565037,1759716646085,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.085",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565038,1759716646095,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.095",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565039,1759716646105,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565040,1759716646115,"fUST",-151.646796,0.00016986,2,"2025-10-06T02:10:46.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565041,1759716646125,"fUST",-509.97219768,0.00016986,2,"2025-10-06T02:10:46.125",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565042,1759716646135,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.135",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565043,1759716646147,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.147",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565044,1759716646156,"fUST",-755.51,0.00016986,2,"2025-10-06T02:10:46.156",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565045,1759716646166,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.166",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565047,1759716646175,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.175",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565048,1759716646185,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.185",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565049,1759716646195,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.195",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565050,1759716646205,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.205",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565051,1759716646215,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.215",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565053,1759716646226,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.226",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565054,1759716646236,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.236",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565055,1759716646246,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.246",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565056,1759716646255,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.255",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565057,1759716646266,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.266",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565058,1759716646276,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.276",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565059,1759716646285,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.285",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565060,1759716646295,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.295",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565061,1759716646305,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.305",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565062,1759716646315,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.315",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565063,1759716646324,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.324",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565064,1759716646334,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.334",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565066,1759716646344,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.344",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565067,1759716646353,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.353",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565069,1759716646363,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.363",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565070,1759716646372,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.372",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565071,1759716646382,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.382",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565072,1759716646396,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.396",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565073,1759716646406,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.406",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565074,1759716646415,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.415",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565075,1759716646425,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.425",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565076,1759716646435,"fUST",-162.065605,0.00016986,2,"2025-10-06T02:10:46.435",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565077,1759716646444,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.444",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565078,1759716646454,"fUST",-658.43,0.00016986,2,"2025-10-06T02:10:46.454",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565079,1759716646464,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.464",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565080,1759716646474,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.474",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565081,1759716646485,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.485",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565082,1759716646496,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.496",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565083,1759716646506,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.506",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565084,1759716646516,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.516",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565085,1759716646526,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.526",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565086,1759716646536,"fUST",-823.36,0.00016986,2,"2025-10-06T02:10:46.536",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565087,1759716646545,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.545",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565088,1759716646556,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.556",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565089,1759716646565,"fUST",-152.476367,0.00016986,2,"2025-10-06T02:10:46.565",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565090,1759716646575,"fUST",-152.476367,0.00016986,2,"2025-10-06T02:10:46.575",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565091,1759716646584,"fUST",-152.476367,0.00016986,2,"2025-10-06T02:10:46.584",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565092,1759716646594,"fUST",-152.476367,0.00016986,2,"2025-10-06T02:10:46.594",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565093,1759716646604,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.604",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565094,1759716646614,"fUST",-505.78118356,0.00016986,2,"2025-10-06T02:10:46.614",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565095,1759716646623,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.623",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565096,1759716646633,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.633",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565097,1759716646643,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.643",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565098,1759716646653,"fUST",-985.13,0.00016986,2,"2025-10-06T02:10:46.653",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565099,1759716646663,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.663",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565100,1759716646672,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.672",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565101,1759716646682,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.682",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565102,1759716646692,"fUST",-711.33,0.00016986,2,"2025-10-06T02:10:46.692",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565103,1759716646702,"fUST",-202.55727928,0.00016986,2,"2025-10-06T02:10:46.702",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565104,1759716646712,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.712",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565105,1759716646721,"fUST",-577.9,0.00016986,2,"2025-10-06T02:10:46.721",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565106,1759716646731,"fUST",-515.07,0.00016986,2,"2025-10-06T02:10:46.731",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565107,1759716646741,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.741",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565108,1759716646750,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.750",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565109,1759716646764,"fUST",-218.403028,0.00016986,2,"2025-10-06T02:10:46.764",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565110,1759716646773,"fUST",-218.403028,0.00016986,2,"2025-10-06T02:10:46.773",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565111,1759716646783,"fUST",-218.403028,0.00016986,2,"2025-10-06T02:10:46.783",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565112,1759716646792,"fUST",-218.403028,0.00016986,2,"2025-10-06T02:10:46.792",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565113,1759716646804,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.804",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565114,1759716646813,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.813",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565115,1759716646824,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.824",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565116,1759716646834,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.834",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565117,1759716646846,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.846",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565118,1759716646856,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.856",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565119,1759716646865,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.865",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565120,1759716646875,"fUST",-1231.73,0.00016986,2,"2025-10-06T02:10:46.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565121,1759716646885,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.885",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565122,1759716646894,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.894",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565123,1759716646904,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.904",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565124,1759716646914,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.914",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565125,1759716646924,"fUST",-544.81332956,0.00016986,2,"2025-10-06T02:10:46.924",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565126,1759716646933,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.933",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565127,1759716646943,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.943",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565128,1759716646953,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.953",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565129,1759716646962,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:46.962",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565130,1759716646972,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.972",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565131,1759716646981,"fUST",-151.89058584,0.00016986,2,"2025-10-06T02:10:46.981",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565132,1759716646991,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:46.991",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565133,1759716647000,"fUST",-151.74753926,0.00016986,2,"2025-10-06T02:10:47.000",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565134,1759716647009,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.009",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565135,1759716647019,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.019",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565136,1759716647028,"fUST",-151.16814361,0.00016986,2,"2025-10-06T02:10:47.028",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565137,1759716647038,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.038",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565138,1759716647048,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.048",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565139,1759716647058,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.058",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565140,1759716647068,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.068",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565141,1759716647078,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.078",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565142,1759716647088,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.088",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565143,1759716647097,"fUST",-585.12,0.00016986,2,"2025-10-06T02:10:47.097",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565144,1759716647107,"fUST",-151.20141627,0.00016986,2,"2025-10-06T02:10:47.107",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565145,1759716647116,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.116",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565146,1759716647126,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.126",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565147,1759716647137,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.137",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565148,1759716647147,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.147",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565149,1759716647157,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.157",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565150,1759716647167,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.167",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565151,1759716647176,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.176",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565152,1759716647186,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.186",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565153,1759716647195,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.195",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565154,1759716647206,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.206",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565155,1759716647216,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.216",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565156,1759716647225,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.225",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565157,1759716647236,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.236",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565158,1759716647246,"fUST",-244.055391,0.00016986,2,"2025-10-06T02:10:47.246",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565159,1759716647255,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.255",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565160,1759716647265,"fUST",-1962.62,0.00016986,2,"2025-10-06T02:10:47.265",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565161,1759716647275,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.275",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565162,1759716647286,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.286",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565163,1759716647296,"fUST",-1223.0,0.00016986,2,"2025-10-06T02:10:47.296",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565164,1759716647306,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.306",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565165,1759716647316,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.316",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565166,1759716647327,"fUST",-964.89,0.00016986,2,"2025-10-06T02:10:47.327",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565167,1759716647337,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.337",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565168,1759716647346,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.346",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565169,1759716647356,"fUST",-152.21845098,0.00016986,2,"2025-10-06T02:10:47.356",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565170,1759716647366,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.366",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565171,1759716647375,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.375",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565172,1759716647384,"fUST",-3605.25,0.00016986,2,"2025-10-06T02:10:47.384",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565173,1759716647394,"fUST",-1337.14,0.00016986,2,"2025-10-06T02:10:47.394",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565174,1759716647403,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.403",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565175,1759716647413,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.413",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565176,1759716647422,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.422",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565177,1759716647432,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.432",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565178,1759716647442,"fUST",-906.32,0.00016986,2,"2025-10-06T02:10:47.442",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565179,1759716647452,"fUST",-152.53184496,0.00016986,2,"2025-10-06T02:10:47.452",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565180,1759716647462,"fUST",-960.22,0.00016986,2,"2025-10-06T02:10:47.462",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565181,1759716647472,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.472",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565182,1759716647483,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.483",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565183,1759716647493,"fUST",-495.70446039,0.00016986,2,"2025-10-06T02:10:47.493",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565184,1759716647504,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.504",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565185,1759716647514,"fUST",-2844.92,0.00016986,2,"2025-10-06T02:10:47.514",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565186,1759716647523,"fUST",-801.42,0.00016986,2,"2025-10-06T02:10:47.523",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565187,1759716647534,"fUST",-1397.38,0.00016986,2,"2025-10-06T02:10:47.534",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565188,1759716647544,"fUST",-812.14,0.00016986,2,"2025-10-06T02:10:47.544",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565189,1759716647554,"fUST",-1391.26,0.00016986,2,"2025-10-06T02:10:47.554",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565190,1759716647573,"fUST",-3518.26,0.00016986,2,"2025-10-06T02:10:47.573",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565191,1759716647585,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:47.585",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565192,1759716647596,"fUST",-10629.23,0.00016986,2,"2025-10-06T02:10:47.596",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565193,1759716647606,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.606",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565194,1759716647785,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.785",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565195,1759716647795,"fUST",-902.700338,0.00016986,2,"2025-10-06T02:10:47.795",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565196,1759716647805,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.805",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565197,1759716647815,"fUST",-641.08,0.00016986,2,"2025-10-06T02:10:47.815",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565198,1759716647824,"fUST",-902.700338,0.00016986,2,"2025-10-06T02:10:47.824",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565199,1759716647834,"fUST",-902.700338,0.00016986,2,"2025-10-06T02:10:47.834",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565200,1759716647846,"fUST",-902.700338,0.00016986,2,"2025-10-06T02:10:47.846",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565201,1759716647856,"fUST",-1549.32,0.00016986,2,"2025-10-06T02:10:47.856",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565202,1759716647866,"fUST",-823.0,0.00016986,2,"2025-10-06T02:10:47.866",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565203,1759716647875,"fUST",-1822.23,0.00016986,2,"2025-10-06T02:10:47.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565204,1759716647885,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.885",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565205,1759716647895,"fUST",-237.436687,0.00016986,2,"2025-10-06T02:10:47.895",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565206,1759716647904,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.904",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565207,1759716647913,"fUST",-237.436687,0.00016986,2,"2025-10-06T02:10:47.913",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565208,1759716647923,"fUST",-182.77744851,0.00016986,2,"2025-10-06T02:10:47.923",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565209,1759716647932,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.932",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565210,1759716647941,"fUST",-237.436687,0.00016986,2,"2025-10-06T02:10:47.941",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565211,1759716647950,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:47.950",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565212,1759716647960,"fUST",-237.436687,0.00016986,2,"2025-10-06T02:10:47.960",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565213,1759716647969,"fUST",-505.793855,0.00016986,2,"2025-10-06T02:10:47.969",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565214,1759716647979,"fUST",-164.71685554,0.00016986,2,"2025-10-06T02:10:47.979",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565215,1759716647989,"fUST",-505.793855,0.00016986,2,"2025-10-06T02:10:47.989",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565216,1759716647999,"fUST",-2290.76,0.00016986,2,"2025-10-06T02:10:47.999",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565217,1759716648008,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.008",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565218,1759716648018,"fUST",-164.739888,0.00016986,2,"2025-10-06T02:10:48.018",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565219,1759716648028,"fUST",-505.793855,0.00016986,2,"2025-10-06T02:10:48.028",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565220,1759716648038,"fUST",-164.739888,0.00016986,2,"2025-10-06T02:10:48.038",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565221,1759716648048,"fUST",-225.401669,0.00016986,2,"2025-10-06T02:10:48.048",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565222,1759716648057,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.057",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565223,1759716648067,"fUST",-505.793855,0.00016986,2,"2025-10-06T02:10:48.067",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565224,1759716648076,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.076",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565225,1759716648085,"fUST",-164.739888,0.00016986,2,"2025-10-06T02:10:48.085",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565226,1759716648094,"fUST",-225.401669,0.00016986,2,"2025-10-06T02:10:48.094",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565227,1759716648103,"fUST",-164.739888,0.00016986,2,"2025-10-06T02:10:48.103",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565228,1759716648112,"fUST",-615.1,0.00016986,2,"2025-10-06T02:10:48.112",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565229,1759716648121,"fUST",-225.401669,0.00016986,2,"2025-10-06T02:10:48.121",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565230,1759716648131,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.131",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565231,1759716648140,"fUST",-1293.38,0.00016986,2,"2025-10-06T02:10:48.140",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565232,1759716648149,"fUST",-225.401669,0.00016986,2,"2025-10-06T02:10:48.149",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565233,1759716648158,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.158",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565234,1759716648167,"fUST",-516.54,0.00016986,2,"2025-10-06T02:10:48.167",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565235,1759716648177,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.177",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565236,1759716648186,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.186",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565237,1759716648196,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.196",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565238,1759716648205,"fUST",-991.78,0.00016986,2,"2025-10-06T02:10:48.205",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565239,1759716648215,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.215",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565240,1759716648224,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.224",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565241,1759716648234,"fUST",-597.43,0.00016986,2,"2025-10-06T02:10:48.234",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565242,1759716648244,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.244",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565243,1759716648254,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.254",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565244,1759716648264,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.264",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565245,1759716648273,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.273",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565246,1759716648282,"fUST",-2804.75,0.00016986,2,"2025-10-06T02:10:48.282",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565247,1759716648292,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.292",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565248,1759716648302,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.302",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565249,1759716648312,"fUST",-3953.96,0.00016986,2,"2025-10-06T02:10:48.312",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565250,1759716648321,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.321",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565251,1759716648331,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565252,1759716648340,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.340",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565253,1759716648349,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.349",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565254,1759716648358,"fUST",-353.160974,0.00016986,2,"2025-10-06T02:10:48.358",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565255,1759716648367,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.367",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565256,1759716648375,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.375",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565257,1759716648384,"fUST",-152.353976,0.00016986,2,"2025-10-06T02:10:48.384",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565258,1759716648393,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.393",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565259,1759716648402,"fUST",-353.160974,0.00016986,2,"2025-10-06T02:10:48.402",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565260,1759716648410,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.410",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565261,1759716648419,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.419",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565262,1759716648428,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.428",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565263,1759716648437,"fUST",-353.160974,0.00016986,2,"2025-10-06T02:10:48.437",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565264,1759716648446,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.446",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565265,1759716648455,"fUST",-353.160974,0.00016986,2,"2025-10-06T02:10:48.455",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565266,1759716648464,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.464",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565267,1759716648473,"fUST",-757.12967194,0.00016986,2,"2025-10-06T02:10:48.473",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565268,1759716648660,"fUST",-212.76032806,0.00016986,2,"2025-10-06T02:10:48.660",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565269,1759716648670,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.670",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565270,1759716648680,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.680",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565271,1759716648690,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.690",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565272,1759716648699,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.699",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565273,1759716648709,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.709",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565274,1759716648718,"fUST",-151.0,0.00016986,2,"2025-10-06T02:10:48.718",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565275,1759716648728,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.728",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565276,1759716648737,"fUST",-335.53456,0.00016986,2,"2025-10-06T02:10:48.737",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565277,1759716648747,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.747",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565278,1759716648756,"fUST",-500.0,0.00016986,2,"2025-10-06T02:10:48.756",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565279,1759716648765,"fUST",-335.53456,0.00016986,2,"2025-10-06T02:10:48.765",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565280,1759716648779,"fUST",-399.87746681,0.00016986,2,"2025-10-06T02:10:48.779",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565281,1759716649474,"fUST",-500.0,0.00016438,2,"2025-10-06T02:10:49.474",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565282,1759716649484,"fUST",-505.65539949,0.00016438,2,"2025-10-06T02:10:49.484",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565283,1759716649494,"fUST",-126.47460051,0.00016438,2,"2025-10-06T02:10:49.494",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565285,1759716650566,"fUST",-500.0,0.00015986,2,"2025-10-06T02:10:50.566",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565286,1759716650576,"fUST",-373.52539949,0.00016438,2,"2025-10-06T02:10:50.576",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565287,1759716650586,"fUST",-192.47460051,0.00016438,2,"2025-10-06T02:10:50.586",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565292,1759716756970,"fUST",500.0,0.00027397,120,"2025-10-06T02:12:36.970",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565294,1759716928085,"fUST",273.1635676,0.00023288,30,"2025-10-06T02:15:28.085",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565295,1759717063683,"fUST",888.43970617,0.00027397,120,"2025-10-06T02:17:43.683",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565297,1759717263005,"fUST",165.578138,0.00025,30,"2025-10-06T02:21:03.005",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565299,1759717294669,"fUST",666.0,0.00015419,2,"2025-10-06T02:21:34.669",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565300,1759717310162,"fUST",186.0113358,0.00031811,120,"2025-10-06T02:21:50.162",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565302,1759717369906,"fUST",629.68274573,0.00015738,2,"2025-10-06T02:22:49.906",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565306,1759717631848,"fUST",5000.0,0.0002012,9,"2025-10-06T02:27:11.848",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565308,1759717715026,"fUST",5982.0,0.00031815,68,"2025-10-06T02:28:35.026",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565309,1759717749965,"fUST",7517.0,0.00031815,60,"2025-10-06T02:29:09.965",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565310,1759717808576,"fUST",1605.0,0.00031815,120,"2025-10-06T02:30:08.576",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565349,1759717832699,"fUST",-300.0,0.00015985,2,"2025-10-06T02:30:32.699",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565351,1759717832708,"fUST",-174.69977533,0.0001599,2,"2025-10-06T02:30:32.708",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565353,1759717832717,"fUST",-500.0,0.00016,2,"2025-10-06T02:30:32.717",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565355,1759717832726,"fUST",-198.0,0.00016197,2,"2025-10-06T02:30:32.726",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565356,1759717832735,"fUST",-569.91729695,0.00016328,2,"2025-10-06T02:30:32.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565357,1759717832743,"fUST",-324.0,0.00016385,2,"2025-10-06T02:30:32.743",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565358,1759717832752,"fUST",-1200.0,0.00016427,2,"2025-10-06T02:30:32.752",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565359,1759717832761,"fUST",-300.0,0.00016427,2,"2025-10-06T02:30:32.761",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565360,1759717832770,"fUST",-300.0,0.00016427,2,"2025-10-06T02:30:32.770",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565361,1759717832780,"fUST",-1200.0,0.00016427,2,"2025-10-06T02:30:32.780",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565362,1759717832789,"fUST",-42679.59507083,0.00016428,2,"2025-10-06T02:30:32.789",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565363,1759717832798,"fUST",-1163.45,0.00016428,3,"2025-10-06T02:30:32.798",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565364,1759717832806,"fUST",-581.72,0.00016428,3,"2025-10-06T02:30:32.806",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565365,1759717832815,"fUST",-290.86,0.00016428,3,"2025-10-06T02:30:32.815",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565366,1759717832823,"fUST",-872.61,0.00016428,3,"2025-10-06T02:30:32.823",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565367,1759717832832,"fUST",-467.51,0.00016428,3,"2025-10-06T02:30:32.832",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565368,1759717832841,"fUST",-233.76,0.00016428,3,"2025-10-06T02:30:32.841",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565369,1759717832850,"fUST",-701.3,0.00016428,3,"2025-10-06T02:30:32.850",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565370,1759717832858,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.858",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565371,1759717832867,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.867",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565372,1759717832876,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.876",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565373,1759717832885,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.885",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565374,1759717832894,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.894",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565375,1759717832903,"fUST",-556.82539206,0.00016437,2,"2025-10-06T02:30:32.903",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565376,1759717832912,"fUST",-510.89640274,0.00016437,2,"2025-10-06T02:30:32.912",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565377,1759717832921,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.921",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565378,1759717832930,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.930",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565379,1759717832939,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.939",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565380,1759717832948,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.948",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565381,1759717832957,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.957",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565382,1759717832966,"fUST",-561.47570925,0.00016437,2,"2025-10-06T02:30:32.966",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565383,1759717832975,"fUST",-356.14903448,0.00016437,2,"2025-10-06T02:30:32.975",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565384,1759717832983,"fUST",-500.0,0.00016437,2,"2025-10-06T02:30:32.983",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565385,1759717832992,"fUST",-566.78312552,0.00016437,2,"2025-10-06T02:30:32.992",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565386,1759717833001,"fUST",-283.33968943,0.00016437,2,"2025-10-06T02:30:33.001",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565387,1759717833010,"fUST",-162.41120575,0.00016437,2,"2025-10-06T02:30:33.010",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565388,1759717833019,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.019",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565389,1759717833029,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.029",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565390,1759717833038,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.038",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565391,1759717833046,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.046",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565392,1759717833055,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.055",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565393,1759717833064,"fUST",-473.29842194,0.00016438,2,"2025-10-06T02:30:33.064",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565394,1759717833073,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.073",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565395,1759717833082,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.082",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565396,1759717833090,"fUST",-422.84977609,0.00016438,2,"2025-10-06T02:30:33.090",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565397,1759717833100,"fUST",-509.97219768,0.00016438,2,"2025-10-06T02:30:33.100",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565398,1759717833110,"fUST",-196.89373855,0.00016438,2,"2025-10-06T02:30:33.110",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565399,1759717833119,"fUST",-777.7,0.00016438,2,"2025-10-06T02:30:33.119",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565400,1759717833127,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.127",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565401,1759717833136,"fUST",-505.78118356,0.00016438,2,"2025-10-06T02:30:33.136",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565403,1759717833145,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.145",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565404,1759717833154,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.154",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565406,1759717833168,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.168",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565407,1759717833176,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.176",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565408,1759717833186,"fUST",-150.85663245,0.00016438,2,"2025-10-06T02:30:33.186",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565410,1759717833195,"fUST",-348.77058643,0.00016438,2,"2025-10-06T02:30:33.195",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565411,1759717833204,"fUST",-536.36,0.00016438,2,"2025-10-06T02:30:33.204",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565413,1759717833213,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.213",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565415,1759717833222,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.222",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565417,1759717833232,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.232",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565419,1759717833243,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.243",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565421,1759717833253,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.253",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565422,1759717833262,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.262",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565424,1759717833272,"fUST",-1235.32,0.00016438,2,"2025-10-06T02:30:33.272",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565425,1759717833282,"fUST",-544.81332956,0.00016438,2,"2025-10-06T02:30:33.282",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565427,1759717833291,"fUST",-506.80903993,0.00016438,2,"2025-10-06T02:30:33.291",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565429,1759717833300,"fUST",-174.88030345,0.00016438,2,"2025-10-06T02:30:33.300",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565430,1759717833311,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.311",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565431,1759717833321,"fUST",-504.36436073,0.00016438,2,"2025-10-06T02:30:33.321",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565432,1759717833330,"fUST",-805.59,0.00016438,2,"2025-10-06T02:30:33.330",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565433,1759717833339,"fUST",-725.3,0.00016438,2,"2025-10-06T02:30:33.339",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565435,1759717833347,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:33.347",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565437,1759717833356,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:33.356",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565438,1759717833365,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.365",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565440,1759717833374,"fUST",-495.70446039,0.00016438,2,"2025-10-06T02:30:33.374",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565441,1759717833383,"fUST",-753.28,0.00016438,2,"2025-10-06T02:30:33.383",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565442,1759717833391,"fUST",-481.69407168,0.00016438,2,"2025-10-06T02:30:33.391",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565443,1759717833401,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.401",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565444,1759717833410,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.410",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565445,1759717833419,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:33.419",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565446,1759717833429,"fUST",-152.21845098,0.00016438,2,"2025-10-06T02:30:33.429",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565447,1759717833438,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:33.438",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565448,1759717833447,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.447",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565449,1759717833457,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.457",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565450,1759717833466,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.466",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565451,1759717833475,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.475",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565452,1759717833484,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.484",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565453,1759717833493,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.493",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565454,1759717833502,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.502",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565455,1759717833511,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.511",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565456,1759717833521,"fUST",-506.71863675,0.00016438,2,"2025-10-06T02:30:33.521",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565457,1759717833531,"fUST",-603.56,0.00016438,2,"2025-10-06T02:30:33.531",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565458,1759717833540,"fUST",-504.91615549,0.00016438,2,"2025-10-06T02:30:33.540",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565459,1759717833550,"fUST",-565.36760254,0.00016438,2,"2025-10-06T02:30:33.550",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565460,1759717833559,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.559",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565461,1759717833568,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.568",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565462,1759717833578,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.578",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565463,1759717833586,"fUST",-479.30800738,0.00016438,2,"2025-10-06T02:30:33.586",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565464,1759717833595,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.595",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565465,1759717833604,"fUST",-361.8785727,0.00016438,2,"2025-10-06T02:30:33.604",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565466,1759717833614,"fUST",-652.05,0.00016438,2,"2025-10-06T02:30:33.614",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565467,1759717833623,"fUST",-506.00826198,0.00016438,2,"2025-10-06T02:30:33.623",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565468,1759717833633,"fUST",-505.08974217,0.00016438,2,"2025-10-06T02:30:33.633",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565469,1759717833642,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.642",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565470,1759717833651,"fUST",-507.68,0.00016438,2,"2025-10-06T02:30:33.651",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565471,1759717833660,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.660",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565472,1759717833671,"fUST",-633.79510602,0.00016438,2,"2025-10-06T02:30:33.671",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565473,1759717833680,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.680",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565474,1759717833689,"fUST",-510.12428171,0.00016438,2,"2025-10-06T02:30:33.689",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565475,1759717833699,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.699",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565476,1759717833708,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.708",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565477,1759717833717,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.717",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565478,1759717833726,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.726",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565479,1759717833736,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.736",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565480,1759717833745,"fUST",-903.03,0.00016438,2,"2025-10-06T02:30:33.745",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565481,1759717833754,"fUST",-1186.77,0.00016438,2,"2025-10-06T02:30:33.754",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565482,1759717833763,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.763",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565483,1759717833772,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.772",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565484,1759717833782,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.782",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565485,1759717833792,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.792",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565486,1759717833802,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.802",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565487,1759717833811,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.811",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565488,1759717833820,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:33.820",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565489,1759717833829,"fUST",-151.89058584,0.00016438,2,"2025-10-06T02:30:33.829",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565490,1759717833838,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:33.838",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565491,1759717833847,"fUST",-1670.37,0.00016438,2,"2025-10-06T02:30:33.847",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565492,1759717833856,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.856",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565493,1759717833866,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.866",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565494,1759717833875,"fUST",-1549.03,0.00016438,2,"2025-10-06T02:30:33.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565495,1759717833884,"fUST",-831.96,0.00016438,2,"2025-10-06T02:30:33.884",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565496,1759717833893,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.893",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565497,1759717833902,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.902",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565498,1759717833911,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.911",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565499,1759717833920,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.920",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565500,1759717833929,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.929",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565501,1759717833938,"fUST",-1081.35,0.00016438,2,"2025-10-06T02:30:33.938",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565502,1759717833947,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.947",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565503,1759717833957,"fUST",-504.28349887,0.00016438,2,"2025-10-06T02:30:33.957",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565504,1759717833966,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.966",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565505,1759717833975,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:33.975",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565506,1759717833983,"fUST",-504.50332403,0.00016438,2,"2025-10-06T02:30:33.983",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565507,1759717833993,"fUST",-3978.22,0.00016438,2,"2025-10-06T02:30:33.993",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565508,1759717834002,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.002",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565509,1759717834011,"fUST",-1225.71,0.00016438,2,"2025-10-06T02:30:34.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565510,1759717834021,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.021",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565511,1759717834031,"fUST",-1457.87,0.00016438,2,"2025-10-06T02:30:34.031",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565512,1759717834040,"fUST",-540.29,0.00016438,2,"2025-10-06T02:30:34.040",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565513,1759717834049,"fUST",-880.2,0.00016438,2,"2025-10-06T02:30:34.049",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565514,1759717834058,"fUST",-888.94,0.00016438,2,"2025-10-06T02:30:34.058",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565515,1759717834067,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.067",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565516,1759717834077,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.077",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565517,1759717834086,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565518,1759717834095,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.095",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565519,1759717834105,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565520,1759717834114,"fUST",-744.46,0.00016438,2,"2025-10-06T02:30:34.114",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565521,1759717834123,"fUST",-608.41,0.00016438,2,"2025-10-06T02:30:34.123",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565522,1759717834133,"fUST",-517.27,0.00016438,2,"2025-10-06T02:30:34.133",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565523,1759717834142,"fUST",-1338.16,0.00016438,2,"2025-10-06T02:30:34.142",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565524,1759717834151,"fUST",-208.41463517,0.00016438,2,"2025-10-06T02:30:34.151",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565525,1759717834160,"fUST",-613.76,0.00016438,2,"2025-10-06T02:30:34.160",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565526,1759717834170,"fUST",-182.77744851,0.00016438,2,"2025-10-06T02:30:34.170",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565527,1759717834179,"fUST",-1799.07,0.00016438,2,"2025-10-06T02:30:34.179",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565528,1759717834189,"fUST",-164.71685554,0.00016438,2,"2025-10-06T02:30:34.189",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565529,1759717834198,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.198",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565530,1759717834207,"fUST",-754.42,0.00016438,2,"2025-10-06T02:30:34.207",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565531,1759717834216,"fUST",-1185.6,0.00016438,2,"2025-10-06T02:30:34.216",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565532,1759717834230,"fUST",-830.8,0.00016438,2,"2025-10-06T02:30:34.230",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565533,1759717834239,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.239",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565534,1759717834248,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.248",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565535,1759717834258,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.258",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565536,1759717834267,"fUST",-3328.48,0.00016438,2,"2025-10-06T02:30:34.267",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565537,1759717834277,"fUST",-589.68,0.00016438,2,"2025-10-06T02:30:34.277",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565538,1759717834287,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.287",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565539,1759717834297,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.297",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565540,1759717834305,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:34.305",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565541,1759717834315,"fUST",-151.16814361,0.00016438,2,"2025-10-06T02:30:34.315",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565542,1759717834324,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.324",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565543,1759717834333,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:34.333",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565544,1759717834341,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.341",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565545,1759717834351,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:34.351",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565546,1759717834360,"fUST",-1336.7,0.00016438,2,"2025-10-06T02:30:34.360",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565547,1759717834368,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.368",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565548,1759717834378,"fUST",-504.07649815,0.00016438,2,"2025-10-06T02:30:34.378",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565549,1759717834387,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.387",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565550,1759717834395,"fUST",-734.64,0.00016438,2,"2025-10-06T02:30:34.395",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565551,1759717834404,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:34.404",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565552,1759717834414,"fUST",-2950.6,0.00016438,2,"2025-10-06T02:30:34.414",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565553,1759717834423,"fUST",-967.79032971,0.00016438,2,"2025-10-06T02:30:34.423",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565554,1759717834437,"fUST",-6738.86967029,0.00016438,2,"2025-10-06T02:30:34.437",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565555,1759717834446,"fUST",-582.03392542,0.00016438,2,"2025-10-06T02:30:34.446",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565556,1759717834455,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.455",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565557,1759717834464,"fUST",-155.73803925,0.00016438,2,"2025-10-06T02:30:34.464",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565558,1759717834473,"fUST",-3369.41,0.00016438,2,"2025-10-06T02:30:34.473",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565559,1759717834482,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.482",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565560,1759717834491,"fUST",-273.58865287,0.00016438,2,"2025-10-06T02:30:34.491",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565561,1759717834500,"fUST",-3356.49,0.00016438,2,"2025-10-06T02:30:34.500",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565562,1759717834509,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.509",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565563,1759717834518,"fUST",-9743.46,0.00016438,2,"2025-10-06T02:30:34.518",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565564,1759717834528,"fUST",-1490.68,0.00016438,2,"2025-10-06T02:30:34.528",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565565,1759717834538,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.538",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565566,1759717834547,"fUST",-2199.58,0.00016438,2,"2025-10-06T02:30:34.547",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565567,1759717834556,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.556",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565568,1759717834564,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.564",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565569,1759717834573,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.573",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565570,1759717834582,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.582",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565571,1759717834591,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.591",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565572,1759717834600,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.600",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565573,1759717834609,"fUST",-1399.3,0.00016438,2,"2025-10-06T02:30:34.609",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565574,1759717834618,"fUST",-6319.52,0.00016438,2,"2025-10-06T02:30:34.618",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565575,1759717834627,"fUST",-1165.7,0.00016438,2,"2025-10-06T02:30:34.627",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565576,1759717834636,"fUST",-599.75,0.00016438,2,"2025-10-06T02:30:34.636",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565577,1759717834645,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.645",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565578,1759717834654,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.654",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565579,1759717834665,"fUST",-591.56,0.00016438,2,"2025-10-06T02:30:34.665",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565580,1759717834674,"fUST",-1075.33,0.00016438,2,"2025-10-06T02:30:34.674",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565581,1759717834683,"fUST",-622.61,0.00016438,2,"2025-10-06T02:30:34.683",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565582,1759717834693,"fUST",-1643.8,0.00016438,2,"2025-10-06T02:30:34.693",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565583,1759717834702,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.702",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565584,1759717834712,"fUST",-2292.43,0.00016438,2,"2025-10-06T02:30:34.712",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565585,1759717834721,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.721",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565586,1759717834731,"fUST",-507.3,0.00016438,2,"2025-10-06T02:30:34.731",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565587,1759717834740,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.740",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565588,1759717834750,"fUST",-475.71181112,0.00016438,2,"2025-10-06T02:30:34.750",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565589,1759717834759,"fUST",-850.2,0.00016438,2,"2025-10-06T02:30:34.759",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565590,1759717834768,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.768",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565591,1759717834778,"fUST",-952.45,0.00016438,2,"2025-10-06T02:30:34.778",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565592,1759717834787,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.787",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565593,1759717834796,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.796",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565594,1759717834806,"fUST",-151.65779137,0.00016438,2,"2025-10-06T02:30:34.806",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565595,1759717834816,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.816",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565596,1759717834826,"fUST",-3553.35,0.00016438,2,"2025-10-06T02:30:34.826",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565597,1759717834836,"fUST",-151.42471463,0.00016438,2,"2025-10-06T02:30:34.836",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565598,1759717834845,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.845",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565599,1759717834855,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:34.855",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565600,1759717834864,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.864",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565601,1759717834873,"fUST",-151.0,0.00016438,2,"2025-10-06T02:30:34.873",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565602,1759717834882,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.882",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565603,1759717834892,"fUST",-1223.0,0.00016438,2,"2025-10-06T02:30:34.892",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565604,1759717834901,"fUST",-923.65,0.00016438,2,"2025-10-06T02:30:34.901",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565605,1759717834911,"fUST",-1104.02,0.00016438,2,"2025-10-06T02:30:34.911",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565606,1759717834920,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.920",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565607,1759717834930,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.930",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565608,1759717834939,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.939",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565609,1759717834948,"fUST",-175.46005899,0.00016438,2,"2025-10-06T02:30:34.948",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565610,1759717834958,"fUST",-622.83,0.00016438,2,"2025-10-06T02:30:34.958",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565611,1759717834967,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:34.967",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565612,1759717834977,"fUST",-160.40869653,0.00016438,2,"2025-10-06T02:30:34.977",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565613,1759717834986,"fUST",-7025.69,0.00016438,2,"2025-10-06T02:30:34.986",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565614,1759717834995,"fUST",-3108.11,0.00016438,2,"2025-10-06T02:30:34.995",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565615,1759717835005,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:35.005",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565616,1759717835014,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:35.014",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565617,1759717835023,"fUST",-1359.59,0.00016438,2,"2025-10-06T02:30:35.023",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565618,1759717835033,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:35.033",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565619,1759717835042,"fUST",-640.035559,0.00016438,2,"2025-10-06T02:30:35.042",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565620,1759717835051,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:35.051",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565621,1759717835061,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:35.061",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565622,1759717835070,"fUST",-529.3,0.00016438,2,"2025-10-06T02:30:35.070",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565623,1759717835236,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:35.236",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565624,1759717835253,"fUST",-500.0,0.00016438,2,"2025-10-06T02:30:35.253",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565625,1759717835264,"fUST",-1500.0,0.00016438,2,"2025-10-06T02:30:35.264",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565626,1759717835274,"fUST",-451.0,0.00016518,2,"2025-10-06T02:30:35.274",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565627,1759717835285,"fUST",-451.0,0.00016601,2,"2025-10-06T02:30:35.285",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565628,1759717835294,"fUST",-3684.99917663,0.00016612,2,"2025-10-06T02:30:35.294",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565629,1759717835303,"fUST",-451.0,0.0001662,2,"2025-10-06T02:30:35.303",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565630,1759717835314,"fUST",-2145.34142429,0.00016646,2,"2025-10-06T02:30:35.314",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565631,1759717835323,"fUST",-451.0,0.00016666,2,"2025-10-06T02:30:35.323",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565632,1759717835333,"fUST",-18603.8837,0.00016702,2,"2025-10-06T02:30:35.333",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565633,1759717835342,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.342",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565634,1759717835351,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.351",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565635,1759717835361,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.361",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565636,1759717835370,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.370",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565637,1759717835380,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.380",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565638,1759717835389,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.389",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565639,1759717835398,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.398",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565640,1759717835406,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.406",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565641,1759717835415,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.415",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565642,1759717835425,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.425",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565643,1759717835434,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.434",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565644,1759717835444,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.444",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565645,1759717835453,"fUST",-250.0,0.00016702,2,"2025-10-06T02:30:35.453",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565646,1759717835462,"fUST",-151.32470181,0.00016702,2,"2025-10-06T02:30:35.462",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565647,1759717835471,"fUST",-164.88835538,0.00016702,2,"2025-10-06T02:30:35.471",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565648,1759717835480,"fUST",-152.42380052,0.00016702,2,"2025-10-06T02:30:35.480",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565649,1759717835490,"fUST",-151.39936963,0.00016712,2,"2025-10-06T02:30:35.490",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565650,1759717835499,"fUST",-199.21223264,0.00016712,2,"2025-10-06T02:30:35.499",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565651,1759717835507,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.507",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565652,1759717835516,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.516",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565653,1759717835525,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.525",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565654,1759717835535,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.535",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565655,1759717835545,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.545",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565656,1759717835554,"fUST",-501.26010011,0.00016712,2,"2025-10-06T02:30:35.554",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565657,1759717835563,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.563",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565658,1759717835573,"fUST",-151.74753926,0.00016712,2,"2025-10-06T02:30:35.573",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565659,1759717835581,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.581",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565660,1759717835591,"fUST",-276.35203984,0.00016712,2,"2025-10-06T02:30:35.591",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565661,1759717835599,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.599",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565662,1759717835608,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.608",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565663,1759717835617,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.617",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565664,1759717835626,"fUST",-260.19378115,0.00016712,2,"2025-10-06T02:30:35.626",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565665,1759717835635,"fUST",-1223.0,0.00016712,2,"2025-10-06T02:30:35.635",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565666,1759717835644,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.644",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565667,1759717835653,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.653",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565668,1759717835663,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.663",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565669,1759717835673,"fUST",-288.23516748,0.00016712,2,"2025-10-06T02:30:35.673",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565670,1759717835682,"fUST",-777.7,0.00016712,2,"2025-10-06T02:30:35.682",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565671,1759717835691,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.691",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565672,1759717835700,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.700",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565673,1759717835709,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.709",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565674,1759717835719,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.719",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565675,1759717835728,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.728",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565676,1759717835737,"fUST",-151.30364,0.00016712,2,"2025-10-06T02:30:35.737",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565677,1759717835747,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.747",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565678,1759717835757,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.757",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565679,1759717835766,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.766",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565680,1759717835776,"fUST",-159.00783373,0.00016712,2,"2025-10-06T02:30:35.776",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565681,1759717835787,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.787",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565682,1759717835796,"fUST",-218.1673079,0.00016712,2,"2025-10-06T02:30:35.796",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565683,1759717835805,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.805",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565684,1759717835814,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.814",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565685,1759717835824,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.824",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565686,1759717835833,"fUST",-536.36,0.00016712,2,"2025-10-06T02:30:35.833",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565687,1759717835842,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.842",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565688,1759717835852,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.852",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565689,1759717835861,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.861",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565690,1759717835870,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.870",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565691,1759717835879,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.879",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565692,1759717835889,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.889",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565693,1759717835898,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.898",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565694,1759717835907,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.907",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565695,1759717835917,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.917",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565696,1759717835926,"fUST",-1235.32,0.00016712,2,"2025-10-06T02:30:35.926",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565697,1759717835936,"fUST",-166.791437,0.00016712,2,"2025-10-06T02:30:35.936",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565698,1759717835945,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:35.945",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565699,1759717835955,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.955",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565700,1759717835964,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.964",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565701,1759717835974,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.974",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565702,1759717835983,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.983",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565703,1759717835993,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:35.993",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565704,1759717836002,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.002",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565705,1759717836012,"fUST",-805.59,0.00016712,2,"2025-10-06T02:30:36.012",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565706,1759717836021,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.021",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565707,1759717836033,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.033",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565708,1759717836043,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.043",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565709,1759717836052,"fUST",-725.3,0.00016712,2,"2025-10-06T02:30:36.052",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565710,1759717836061,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.061",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565711,1759717836070,"fUST",-753.28,0.00016712,2,"2025-10-06T02:30:36.070",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565712,1759717836079,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.079",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565713,1759717836088,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.088",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565714,1759717836097,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.097",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565715,1759717836106,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.106",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565716,1759717836115,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565717,1759717836125,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.125",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565718,1759717836134,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.134",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565719,1759717836143,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.143",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565720,1759717836152,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.152",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565721,1759717836161,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.161",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565722,1759717836169,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.169",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565723,1759717836179,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.179",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565724,1759717836188,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.188",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565725,1759717836197,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.197",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565726,1759717836206,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.206",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565727,1759717836216,"fUST",-161.255461,0.00016712,2,"2025-10-06T02:30:36.216",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565728,1759717836228,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.228",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565729,1759717836237,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.237",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565730,1759717836246,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.246",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565731,1759717836255,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.255",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565732,1759717836264,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.264",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565733,1759717836274,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.274",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565734,1759717836283,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.283",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565735,1759717836292,"fUST",-442.69287995,0.00016712,2,"2025-10-06T02:30:36.292",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565736,1759717836303,"fUST",-334.48518464,0.00016712,2,"2025-10-06T02:30:36.303",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565737,1759717836312,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.312",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565738,1759717836322,"fUST",-297.777855,0.00016712,2,"2025-10-06T02:30:36.322",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565739,1759717836331,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565740,1759717836340,"fUST",-603.56,0.00016712,2,"2025-10-06T02:30:36.340",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565741,1759717836348,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.348",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565742,1759717836358,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.358",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565743,1759717836367,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.367",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565744,1759717836377,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.377",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565745,1759717836386,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.386",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565746,1759717836395,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.395",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565747,1759717836404,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.404",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565748,1759717836413,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.413",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565749,1759717836424,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.424",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565750,1759717836433,"fUST",-652.05,0.00016712,2,"2025-10-06T02:30:36.433",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565751,1759717836442,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.442",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565752,1759717836451,"fUST",-296.870258,0.00016712,2,"2025-10-06T02:30:36.451",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565753,1759717836460,"fUST",-507.68,0.00016712,2,"2025-10-06T02:30:36.460",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565754,1759717836469,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.469",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565755,1759717836478,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.478",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565756,1759717836487,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.487",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565757,1759717836497,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.497",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565758,1759717836506,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.506",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565759,1759717836515,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.515",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565760,1759717836524,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.524",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565761,1759717836535,"fUST",-174.722422,0.00016712,2,"2025-10-06T02:30:36.535",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565762,1759717836544,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.544",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565763,1759717836553,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.553",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565764,1759717836562,"fUST",-174.722422,0.00016712,2,"2025-10-06T02:30:36.562",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565765,1759717836571,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.571",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565766,1759717836580,"fUST",-174.722422,0.00016712,2,"2025-10-06T02:30:36.580",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565767,1759717836590,"fUST",-174.722422,0.00016712,2,"2025-10-06T02:30:36.590",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565768,1759717836598,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.598",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565769,1759717836610,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.610",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565770,1759717836619,"fUST",-903.03,0.00016712,2,"2025-10-06T02:30:36.619",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565771,1759717836628,"fUST",-1186.77,0.00016712,2,"2025-10-06T02:30:36.628",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565772,1759717836638,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.638",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565773,1759717836647,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.647",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565774,1759717836657,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.657",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565775,1759717836670,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.670",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565776,1759717836680,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.680",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565777,1759717836689,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.689",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565778,1759717836699,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.699",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565779,1759717836707,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.707",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565780,1759717836716,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.716",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565781,1759717836725,"fUST",-1670.37,0.00016712,2,"2025-10-06T02:30:36.725",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565782,1759717836735,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565783,1759717836744,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.744",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565784,1759717836753,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.753",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565785,1759717836763,"fUST",-1549.03,0.00016712,2,"2025-10-06T02:30:36.763",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565786,1759717836772,"fUST",-155.652864,0.00016712,2,"2025-10-06T02:30:36.772",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565787,1759717836781,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.781",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565788,1759717836790,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.790",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565789,1759717836799,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565790,1759717836809,"fUST",-831.96,0.00016712,2,"2025-10-06T02:30:36.809",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565791,1759717836818,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.818",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565792,1759717836827,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.827",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565793,1759717836836,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.836",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565794,1759717836846,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.846",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565795,1759717836856,"fUST",-1081.35,0.00016712,2,"2025-10-06T02:30:36.856",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565796,1759717836865,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.865",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565797,1759717836874,"fUST",-505.57167411,0.00016712,2,"2025-10-06T02:30:36.874",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565798,1759717836883,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.883",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565799,1759717836892,"fUST",-589.36520358,0.00016712,2,"2025-10-06T02:30:36.892",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565800,1759717836901,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.901",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565801,1759717836911,"fUST",-3978.22,0.00016712,2,"2025-10-06T02:30:36.911",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565802,1759717836920,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.920",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565803,1759717836929,"fUST",-1225.71,0.00016712,2,"2025-10-06T02:30:36.929",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565804,1759717836939,"fUST",-1457.87,0.00016712,2,"2025-10-06T02:30:36.939",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565805,1759717836948,"fUST",-154.583363,0.00016712,2,"2025-10-06T02:30:36.948",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565806,1759717836958,"fUST",-540.29,0.00016712,2,"2025-10-06T02:30:36.958",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565807,1759717836968,"fUST",-880.2,0.00016712,2,"2025-10-06T02:30:36.968",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565808,1759717836977,"fUST",-888.94,0.00016712,2,"2025-10-06T02:30:36.977",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565809,1759717836987,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:36.987",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565810,1759717836996,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:36.996",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565811,1759717837007,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.007",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565812,1759717837017,"fUST",-336.56318953,0.00016712,2,"2025-10-06T02:30:37.017",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565813,1759717837026,"fUST",-744.46,0.00016712,2,"2025-10-06T02:30:37.026",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565814,1759717837036,"fUST",-608.41,0.00016712,2,"2025-10-06T02:30:37.036",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565815,1759717837045,"fUST",-722.160271,0.00016712,2,"2025-10-06T02:30:37.045",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565816,1759717837054,"fUST",-722.160271,0.00016712,2,"2025-10-06T02:30:37.054",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565817,1759717837063,"fUST",-722.160271,0.00016712,2,"2025-10-06T02:30:37.063",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565818,1759717837072,"fUST",-722.160271,0.00016712,2,"2025-10-06T02:30:37.072",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565819,1759717837081,"fUST",-517.27,0.00016712,2,"2025-10-06T02:30:37.081",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565820,1759717837090,"fUST",-1338.16,0.00016712,2,"2025-10-06T02:30:37.090",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565821,1759717837099,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.099",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565822,1759717837108,"fUST",-404.635084,0.00016712,2,"2025-10-06T02:30:37.108",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565823,1759717837117,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.117",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565824,1759717837126,"fUST",-404.635084,0.00016712,2,"2025-10-06T02:30:37.126",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565825,1759717837134,"fUST",-613.76,0.00016712,2,"2025-10-06T02:30:37.134",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565826,1759717837143,"fUST",-404.635084,0.00016712,2,"2025-10-06T02:30:37.143",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565827,1759717837152,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.152",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565828,1759717837162,"fUST",-404.635084,0.00016712,2,"2025-10-06T02:30:37.162",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565829,1759717837172,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.172",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565830,1759717837181,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.181",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565831,1759717837190,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.190",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565832,1759717837199,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.199",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565833,1759717837207,"fUST",-197.166444,0.00016712,2,"2025-10-06T02:30:37.207",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565834,1759717837216,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.216",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565835,1759717837228,"fUST",-1799.07,0.00016712,2,"2025-10-06T02:30:37.228",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565836,1759717837238,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.238",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565837,1759717837246,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.246",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565838,1759717837255,"fUST",-189.949349,0.00016712,2,"2025-10-06T02:30:37.255",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565839,1759717837264,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.264",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565840,1759717837275,"fUST",-754.42,0.00016712,2,"2025-10-06T02:30:37.275",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565841,1759717837285,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.285",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565842,1759717837293,"fUST",-189.949349,0.00016712,2,"2025-10-06T02:30:37.293",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565843,1759717837302,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.302",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565844,1759717837312,"fUST",-189.949349,0.00016712,2,"2025-10-06T02:30:37.312",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565845,1759717837322,"fUST",-189.949349,0.00016712,2,"2025-10-06T02:30:37.322",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565846,1759717837331,"fUST",-212.666894,0.00016712,2,"2025-10-06T02:30:37.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565847,1759717837339,"fUST",-212.666894,0.00016712,2,"2025-10-06T02:30:37.339",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565848,1759717837355,"fUST",-212.666894,0.00016712,2,"2025-10-06T02:30:37.355",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565849,1759717837365,"fUST",-212.666894,0.00016712,2,"2025-10-06T02:30:37.365",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565850,1759717837374,"fUST",-1185.6,0.00016712,2,"2025-10-06T02:30:37.374",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565851,1759717837383,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.383",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565852,1759717837393,"fUST",-830.8,0.00016712,2,"2025-10-06T02:30:37.393",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565853,1759717837402,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.402",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565854,1759717837411,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.411",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565855,1759717837420,"fUST",-3328.48,0.00016712,2,"2025-10-06T02:30:37.420",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565856,1759717837429,"fUST",-589.68,0.00016712,2,"2025-10-06T02:30:37.429",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565857,1759717837438,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.438",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565858,1759717837447,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.447",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565859,1759717837456,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.456",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565860,1759717837465,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.465",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565861,1759717837474,"fUST",-1336.7,0.00016712,2,"2025-10-06T02:30:37.474",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565862,1759717837484,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.484",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565863,1759717837494,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.494",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565864,1759717837503,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.503",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565865,1759717837512,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.512",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565866,1759717837521,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.521",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565867,1759717837530,"fUST",-734.64,0.00016712,2,"2025-10-06T02:30:37.530",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565868,1759717837539,"fUST",-2950.6,0.00016712,2,"2025-10-06T02:30:37.539",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565869,1759717837584,"fUST",-7706.66,0.00016712,2,"2025-10-06T02:30:37.584",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565870,1759717837593,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.593",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565871,1759717837602,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.602",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565872,1759717837611,"fUST",-151.34328,0.00016712,2,"2025-10-06T02:30:37.611",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565873,1759717837620,"fUST",-178.612494,0.00016712,2,"2025-10-06T02:30:37.620",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565874,1759717837629,"fUST",-3369.41,0.00016712,2,"2025-10-06T02:30:37.629",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565875,1759717837638,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.638",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565876,1759717837647,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.647",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565877,1759717837655,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.655",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565878,1759717837665,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.665",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565879,1759717837675,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.675",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565880,1759717837683,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.683",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565881,1759717837693,"fUST",-153.237772,0.00016712,2,"2025-10-06T02:30:37.693",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565882,1759717837702,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.702",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565883,1759717837711,"fUST",-3356.49,0.00016712,2,"2025-10-06T02:30:37.711",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565884,1759717837720,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:37.720",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565885,1759717837729,"fUST",-9743.46,0.00016712,2,"2025-10-06T02:30:37.729",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565886,1759717837738,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.738",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565887,1759717837748,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.748",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565888,1759717837762,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.762",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565889,1759717837771,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.771",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565890,1759717837780,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.780",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565891,1759717837789,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.789",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565892,1759717837798,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.798",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565893,1759717837806,"fUST",-257.936938,0.00016712,2,"2025-10-06T02:30:37.806",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565894,1759717837815,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.815",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565895,1759717837824,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.824",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565896,1759717837833,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.833",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565897,1759717837841,"fUST",-257.936938,0.00016712,2,"2025-10-06T02:30:37.841",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565898,1759717837850,"fUST",-200.249098,0.00016712,2,"2025-10-06T02:30:37.850",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565899,1759717837860,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.860",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565900,1759717837870,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.870",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565901,1759717837878,"fUST",-257.936938,0.00016712,2,"2025-10-06T02:30:37.878",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565902,1759717837887,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.887",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565903,1759717837896,"fUST",-257.936938,0.00016712,2,"2025-10-06T02:30:37.896",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565904,1759717837905,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.905",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565905,1759717837914,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.914",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565906,1759717837922,"fUST",-257.936938,0.00016712,2,"2025-10-06T02:30:37.922",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565907,1759717837931,"fUST",-257.936938,0.00016712,2,"2025-10-06T02:30:37.931",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565908,1759717837940,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.940",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565909,1759717837949,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.949",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565910,1759717837958,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.958",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565911,1759717837967,"fUST",-257.936938,0.00016712,2,"2025-10-06T02:30:37.967",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565912,1759717837975,"fUST",-257.936938,0.00016712,2,"2025-10-06T02:30:37.975",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565913,1759717837985,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.985",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565914,1759717837993,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:37.993",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565915,1759717838002,"fUST",-1490.68,0.00016712,2,"2025-10-06T02:30:38.002",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565916,1759717838011,"fUST",-2199.58,0.00016712,2,"2025-10-06T02:30:38.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565917,1759717838020,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:38.020",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565918,1759717838030,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:38.030",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565919,1759717838039,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.039",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565920,1759717838048,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.048",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565921,1759717838057,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.057",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565922,1759717838066,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.066",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565923,1759717838076,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:38.076",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565924,1759717838085,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.085",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565925,1759717838094,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:38.094",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565926,1759717838105,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565927,1759717838121,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:38.121",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565928,1759717838131,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.131",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565929,1759717838140,"fUST",-174.9948,0.00016712,2,"2025-10-06T02:30:38.140",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565930,1759717838149,"fUST",-226.615595,0.00016712,2,"2025-10-06T02:30:38.149",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565931,1759717838157,"fUST",-226.615595,0.00016712,2,"2025-10-06T02:30:38.157",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565932,1759717838166,"fUST",-1399.3,0.00016712,2,"2025-10-06T02:30:38.166",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565933,1759717838176,"fUST",-226.615595,0.00016712,2,"2025-10-06T02:30:38.176",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565934,1759717838185,"fUST",-6319.52,0.00016712,2,"2025-10-06T02:30:38.185",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565935,1759717838195,"fUST",-226.615595,0.00016712,2,"2025-10-06T02:30:38.195",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565936,1759717838204,"fUST",-1165.7,0.00016712,2,"2025-10-06T02:30:38.204",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565937,1759717838213,"fUST",-226.615595,0.00016712,2,"2025-10-06T02:30:38.213",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565938,1759717838223,"fUST",-226.615595,0.00016712,2,"2025-10-06T02:30:38.223",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565939,1759717838232,"fUST",-226.615595,0.00016712,2,"2025-10-06T02:30:38.232",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565940,1759717838245,"fUST",-226.615595,0.00016712,2,"2025-10-06T02:30:38.245",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565942,1759717838255,"fUST",-599.75,0.00016712,2,"2025-10-06T02:30:38.255",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565943,1759717838265,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:38.265",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565944,1759717838275,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.275",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565945,1759717838284,"fUST",-152.184074,0.00016712,2,"2025-10-06T02:30:38.284",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565946,1759717838293,"fUST",-591.56,0.00016712,2,"2025-10-06T02:30:38.293",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565947,1759717838302,"fUST",-1075.33,0.00016712,2,"2025-10-06T02:30:38.302",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565949,1759717838314,"fUST",-282.528779,0.00016712,2,"2025-10-06T02:30:38.314",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565950,1759717838323,"fUST",-282.528779,0.00016712,2,"2025-10-06T02:30:38.323",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565951,1759717838333,"fUST",-282.528779,0.00016712,2,"2025-10-06T02:30:38.333",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565952,1759717838341,"fUST",-282.528779,0.00016712,2,"2025-10-06T02:30:38.341",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565953,1759717838350,"fUST",-282.528779,0.00016712,2,"2025-10-06T02:30:38.350",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565954,1759717838360,"fUST",-282.528779,0.00016712,2,"2025-10-06T02:30:38.360",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565955,1759717838370,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.370",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565956,1759717838380,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.380",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565957,1759717838389,"fUST",-282.528779,0.00016712,2,"2025-10-06T02:30:38.389",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565958,1759717838399,"fUST",-282.528779,0.00016712,2,"2025-10-06T02:30:38.399",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565959,1759717838408,"fUST",-193.731951,0.00016712,2,"2025-10-06T02:30:38.408",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565961,1759717838417,"fUST",-152.300394,0.00016712,2,"2025-10-06T02:30:38.417",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565962,1759717838425,"fUST",-193.731951,0.00016712,2,"2025-10-06T02:30:38.425",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565963,1759717838434,"fUST",-193.731951,0.00016712,2,"2025-10-06T02:30:38.434",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565964,1759717838443,"fUST",-622.61,0.00016712,2,"2025-10-06T02:30:38.443",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565965,1759717838452,"fUST",-193.731951,0.00016712,2,"2025-10-06T02:30:38.452",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565966,1759717838462,"fUST",-193.731951,0.00016712,2,"2025-10-06T02:30:38.462",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565967,1759717838471,"fUST",-1643.8,0.00016712,2,"2025-10-06T02:30:38.471",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565969,1759717838481,"fUST",-193.731951,0.00016712,2,"2025-10-06T02:30:38.481",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565971,1759717838490,"fUST",-328.68644105,0.00016712,2,"2025-10-06T02:30:38.490",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565973,1759717838500,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.500",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565974,1759717838509,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:38.509",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565975,1759717838518,"fUST",-193.731951,0.00016712,2,"2025-10-06T02:30:38.518",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565977,1759717838527,"fUST",-2292.43,0.00016712,2,"2025-10-06T02:30:38.527",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565978,1759717838536,"fUST",-193.731951,0.00016712,2,"2025-10-06T02:30:38.536",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565979,1759717838545,"fUST",-195.334974,0.00016712,2,"2025-10-06T02:30:38.545",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565980,1759717838554,"fUST",-326.331544,0.00016712,2,"2025-10-06T02:30:38.554",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565981,1759717838563,"fUST",-326.331544,0.00016712,2,"2025-10-06T02:30:38.563",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565982,1759717838572,"fUST",-507.3,0.00016712,2,"2025-10-06T02:30:38.572",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565983,1759717838582,"fUST",-326.331544,0.00016712,2,"2025-10-06T02:30:38.582",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565984,1759717838591,"fUST",-234.874192,0.00016712,2,"2025-10-06T02:30:38.591",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565985,1759717838601,"fUST",-326.331544,0.00016712,2,"2025-10-06T02:30:38.601",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565986,1759717838610,"fUST",-234.874192,0.00016712,2,"2025-10-06T02:30:38.610",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565987,1759717838619,"fUST",-223.243414,0.00016712,2,"2025-10-06T02:30:38.619",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565988,1759717838628,"fUST",-223.243414,0.00016712,2,"2025-10-06T02:30:38.628",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565989,1759717838637,"fUST",-850.2,0.00016712,2,"2025-10-06T02:30:38.637",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565990,1759717838646,"fUST",-326.331544,0.00016712,2,"2025-10-06T02:30:38.646",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565991,1759717838654,"fUST",-234.874192,0.00016712,2,"2025-10-06T02:30:38.654",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565992,1759717838663,"fUST",-326.331544,0.00016712,2,"2025-10-06T02:30:38.663",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565993,1759717838673,"fUST",-234.874192,0.00016712,2,"2025-10-06T02:30:38.673",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565994,1759717838682,"fUST",-952.45,0.00016712,2,"2025-10-06T02:30:38.682",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565995,1759717838691,"fUST",-223.243414,0.00016712,2,"2025-10-06T02:30:38.691",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565996,1759717838701,"fUST",-427.97622802,0.00016712,2,"2025-10-06T02:30:38.701",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565997,1759717838711,"fUST",-223.243414,0.00016712,2,"2025-10-06T02:30:38.711",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565998,1759717838720,"fUST",-151.48453267,0.00016712,2,"2025-10-06T02:30:38.720",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389565999,1759717838729,"fUST",-326.331544,0.00016712,2,"2025-10-06T02:30:38.729",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566000,1759717838749,"fUST",-234.874192,0.00016712,2,"2025-10-06T02:30:38.749",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566001,1759717838759,"fUST",-326.331544,0.00016712,2,"2025-10-06T02:30:38.759",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566002,1759717838769,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:38.769",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566003,1759717838779,"fUST",-234.874192,0.00016712,2,"2025-10-06T02:30:38.779",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566004,1759717838790,"fUST",-223.243414,0.00016712,2,"2025-10-06T02:30:38.790",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566005,1759717838800,"fUST",-223.243414,0.00016712,2,"2025-10-06T02:30:38.800",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566006,1759717838810,"fUST",-234.874192,0.00016712,2,"2025-10-06T02:30:38.810",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566007,1759717838819,"fUST",-234.874192,0.00016712,2,"2025-10-06T02:30:38.819",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566008,1759717838829,"fUST",-223.243414,0.00016712,2,"2025-10-06T02:30:38.829",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566009,1759717838838,"fUST",-223.243414,0.00016712,2,"2025-10-06T02:30:38.838",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566010,1759717838847,"fUST",-4124.227873,0.00016712,2,"2025-10-06T02:30:38.847",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566011,1759717838857,"fUST",-4124.227873,0.00016712,2,"2025-10-06T02:30:38.857",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566012,1759717838866,"fUST",-4124.227873,0.00016712,2,"2025-10-06T02:30:38.866",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566013,1759717838876,"fUST",-4124.227873,0.00016712,2,"2025-10-06T02:30:38.876",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566014,1759717838885,"fUST",-506.41003698,0.00016712,2,"2025-10-06T02:30:38.885",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566015,1759717838894,"fUST",-4124.227873,0.00016712,2,"2025-10-06T02:30:38.894",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566016,1759717838904,"fUST",-4124.227873,0.00016712,2,"2025-10-06T02:30:38.904",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566017,1759717838914,"fUST",-3553.35,0.00016712,2,"2025-10-06T02:30:38.914",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566018,1759717838923,"fUST",-2696.82352412,0.00016712,2,"2025-10-06T02:30:38.923",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566019,1759717839147,"fUST",-1427.40434888,0.00016712,2,"2025-10-06T02:30:39.147",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566020,1759717839157,"fUST",-4124.227873,0.00016712,2,"2025-10-06T02:30:39.157",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566021,1759717839166,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:39.166",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566022,1759717839175,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.175",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566023,1759717839184,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:39.184",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566024,1759717839193,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.193",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566025,1759717839202,"fUST",-478.365585,0.00016712,2,"2025-10-06T02:30:39.202",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566026,1759717839211,"fUST",-478.365585,0.00016712,2,"2025-10-06T02:30:39.211",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566027,1759717839221,"fUST",-395.194272,0.00016712,2,"2025-10-06T02:30:39.221",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566028,1759717839235,"fUST",-395.194272,0.00016712,2,"2025-10-06T02:30:39.235",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566029,1759717839243,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.243",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566030,1759717839252,"fUST",-205.973261,0.00016712,2,"2025-10-06T02:30:39.252",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566031,1759717839262,"fUST",-478.365585,0.00016712,2,"2025-10-06T02:30:39.262",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566032,1759717839273,"fUST",-151.085066,0.00016712,2,"2025-10-06T02:30:39.273",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566033,1759717839284,"fUST",-478.365585,0.00016712,2,"2025-10-06T02:30:39.284",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566034,1759717839294,"fUST",-395.194272,0.00016712,2,"2025-10-06T02:30:39.294",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566035,1759717839304,"fUST",-395.194272,0.00016712,2,"2025-10-06T02:30:39.304",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566036,1759717839312,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:39.312",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566037,1759717839321,"fUST",-923.65,0.00016712,2,"2025-10-06T02:30:39.321",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566038,1759717839331,"fUST",-478.365585,0.00016712,2,"2025-10-06T02:30:39.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566039,1759717839340,"fUST",-395.194272,0.00016712,2,"2025-10-06T02:30:39.340",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566040,1759717839349,"fUST",-478.365585,0.00016712,2,"2025-10-06T02:30:39.349",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566041,1759717839359,"fUST",-395.194272,0.00016712,2,"2025-10-06T02:30:39.359",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566042,1759717839368,"fUST",-317.274321,0.00016712,2,"2025-10-06T02:30:39.368",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566043,1759717839377,"fUST",-317.274321,0.00016712,2,"2025-10-06T02:30:39.377",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566044,1759717839386,"fUST",-478.365585,0.00016712,2,"2025-10-06T02:30:39.386",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566045,1759717839395,"fUST",-478.365585,0.00016712,2,"2025-10-06T02:30:39.395",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566046,1759717839403,"fUST",-395.194272,0.00016712,2,"2025-10-06T02:30:39.403",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566047,1759717839413,"fUST",-395.194272,0.00016712,2,"2025-10-06T02:30:39.413",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566048,1759717839422,"fUST",-1104.02,0.00016712,2,"2025-10-06T02:30:39.422",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566049,1759717839431,"fUST",-317.274321,0.00016712,2,"2025-10-06T02:30:39.431",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566050,1759717839440,"fUST",-317.274321,0.00016712,2,"2025-10-06T02:30:39.440",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566051,1759717839449,"fUST",-317.274321,0.00016712,2,"2025-10-06T02:30:39.449",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566052,1759717839458,"fUST",-317.274321,0.00016712,2,"2025-10-06T02:30:39.458",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566053,1759717839467,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:39.467",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566054,1759717839477,"fUST",-317.274321,0.00016712,2,"2025-10-06T02:30:39.477",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566055,1759717839486,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.486",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566056,1759717839495,"fUST",-317.274321,0.00016712,2,"2025-10-06T02:30:39.495",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566057,1759717839504,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.504",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566058,1759717839513,"fUST",-500.0,0.00016712,2,"2025-10-06T02:30:39.513",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566059,1759717839523,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.523",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566060,1759717839531,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.531",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566061,1759717839541,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.541",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566062,1759717839550,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.550",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566063,1759717839560,"fUST",-151.0,0.00016712,2,"2025-10-06T02:30:39.560",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566064,1759717839569,"fUST",-39.70654771,0.00016712,2,"2025-10-06T02:30:39.569",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566159,1759718239953,"fUST",2007.0,0.00025,120,"2025-10-06T02:37:19.953",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566161,1759718318309,"fUST",1018.0,0.000278,120,"2025-10-06T02:38:38.309",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566162,1759718328303,"fUST",151.0,0.000201,9,"2025-10-06T02:38:48.303",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566163,1759718329163,"fUST",151.0,0.000201,9,"2025-10-06T02:38:49.163",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566164,1759718335550,"fUST",151.0,0.000201,9,"2025-10-06T02:38:55.550",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566165,1759718345156,"fUST",151.0,0.00025,30,"2025-10-06T02:39:05.156",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566166,1759718346007,"fUST",151.0,0.00025,30,"2025-10-06T02:39:06.007",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566167,1759718350011,"fUST",151.0,0.00025,30,"2025-10-06T02:39:10.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566169,1759718372504,"fUST",151.0,0.000287,120,"2025-10-06T02:39:32.504",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566170,1759718373043,"fUST",151.0,0.000287,120,"2025-10-06T02:39:33.043",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566171,1759718401013,"fUST",151.0,0.00016,120,"2025-10-06T02:40:01.013",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566174,1759718456377,"fUST",151.0,0.000157,2,"2025-10-06T02:40:56.377",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566175,1759718457038,"fUST",151.0,0.000157,2,"2025-10-06T02:40:57.038",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566176,1759718458301,"fUST",151.0,0.000157,2,"2025-10-06T02:40:58.301",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566179,1759718530292,"fUST",3800.0,0.00031837,60,"2025-10-06T02:42:10.292",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566191,1759719003307,"fUST",693.44735213,0.0001533,2,"2025-10-06T02:50:03.307",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566192,1759719005229,"fUST",2773.78940853,0.0001533,2,"2025-10-06T02:50:05.229",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566193,1759719007001,"fUST",4784.09049361,0.0001533,2,"2025-10-06T02:50:07.001",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566194,1759719007023,"fUST",1450.69464942,0.0001533,2,"2025-10-06T02:50:07.023",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566241,1759719031946,"fUST",-151.0,0.00016,3,"2025-10-06T02:50:31.946",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566242,1759719031956,"fUST",-154.56479468,0.00016,2,"2025-10-06T02:50:31.956",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566244,1759719031966,"fUST",-500.0,0.00016,2,"2025-10-06T02:50:31.966",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566246,1759719031976,"fUST",-300.0,0.00016,2,"2025-10-06T02:50:31.976",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566248,1759719031985,"fUST",-1200.0,0.00016136,2,"2025-10-06T02:50:31.985",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566250,1759719031994,"fUST",-300.0,0.00016136,2,"2025-10-06T02:50:31.994",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566252,1759719032004,"fUST",-194.02231786,0.00016136,2,"2025-10-06T02:50:32.004",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566254,1759719032015,"fUST",-105.97768214,0.00016136,2,"2025-10-06T02:50:32.015",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566256,1759719032024,"fUST",-1200.0,0.00016136,2,"2025-10-06T02:50:32.024",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566258,1759719032033,"fUST",-1011.48,0.000162,2,"2025-10-06T02:50:32.033",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566260,1759719032043,"fUST",-10.04231786,0.00016237,2,"2025-10-06T02:50:32.043",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566262,1759719032054,"fUST",-327.87674421,0.00016237,2,"2025-10-06T02:50:32.054",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566265,1759719032070,"fUST",-49662.08093793,0.00016237,2,"2025-10-06T02:50:32.070",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566267,1759719032079,"fUST",-258.0,0.00016311,2,"2025-10-06T02:50:32.079",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566269,1759719032089,"fUST",-2030.296672,0.00016328,2,"2025-10-06T02:50:32.089",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566271,1759719032098,"fUST",-7200.56917522,0.00016338,2,"2025-10-06T02:50:32.098",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566273,1759719032108,"fUST",-2193.59978107,0.00016383,2,"2025-10-06T02:50:32.108",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566276,1759719032117,"fUST",-324.0,0.000164,2,"2025-10-06T02:50:32.117",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566278,1759719032127,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.127",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566280,1759719032136,"fUST",-280.28455182,0.00016427,2,"2025-10-06T02:50:32.136",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566282,1759719032145,"fUST",-395.20282134,0.00016427,2,"2025-10-06T02:50:32.145",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566284,1759719032154,"fUST",-167.87737808,0.00016427,2,"2025-10-06T02:50:32.154",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566287,1759719032164,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.164",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566289,1759719032173,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.173",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566291,1759719032182,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.182",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566293,1759719032191,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.191",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566295,1759719032201,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.201",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566297,1759719032214,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.214",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566299,1759719032224,"fUST",-398.60563701,0.00016427,2,"2025-10-06T02:50:32.224",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566301,1759719032233,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.233",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566303,1759719032243,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.243",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566305,1759719032253,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.253",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566307,1759719032262,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.262",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566308,1759719032272,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.272",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566310,1759719032281,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.281",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566312,1759719032291,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.291",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566315,1759719032301,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.301",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566317,1759719032311,"fUST",-500.0,0.00016427,2,"2025-10-06T02:50:32.311",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566318,1759719032320,"fUST",-550.49165122,0.00016427,2,"2025-10-06T02:50:32.320",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566319,1759719032329,"fUST",-1622.64,0.00016428,3,"2025-10-06T02:50:32.329",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566320,1759719032338,"fUST",-811.32,0.00016428,3,"2025-10-06T02:50:32.338",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566321,1759719032348,"fUST",-405.66,0.00016428,3,"2025-10-06T02:50:32.348",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566322,1759719032358,"fUST",-202.83,0.00016428,3,"2025-10-06T02:50:32.358",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566323,1759719032367,"fUST",-608.53,0.00016428,3,"2025-10-06T02:50:32.367",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566324,1759719032376,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.376",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566325,1759719032385,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.385",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566326,1759719032394,"fUST",-253.11482287,0.00016428,2,"2025-10-06T02:50:32.394",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566327,1759719032403,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:32.403",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566328,1759719032413,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.413",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566329,1759719032422,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:32.422",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566330,1759719032431,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.431",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566331,1759719032441,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:32.441",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566332,1759719032451,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.451",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566333,1759719032460,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:32.460",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566334,1759719032469,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.469",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566335,1759719032479,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:32.479",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566336,1759719032488,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.488",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566337,1759719032497,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:32.497",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566338,1759719032507,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:32.507",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566339,1759719032516,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.516",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566340,1759719032525,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:32.525",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566341,1759719032535,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.535",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566342,1759719032543,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:32.543",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566343,1759719032553,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.553",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566344,1759719032563,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:32.563",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566345,1759719032572,"fUST",-1239.01325991,0.00016428,2,"2025-10-06T02:50:32.572",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566346,1759719032589,"fUST",-400.0,0.00016428,2,"2025-10-06T02:50:32.589",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566495,1759719037913,"fUST",-16964.87044009,0.00016428,2,"2025-10-06T02:50:37.913",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566496,1759719037924,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:37.924",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566497,1759719037934,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:37.934",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566498,1759719037943,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:37.943",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566499,1759719037953,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:37.953",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566500,1759719037962,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:37.962",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566502,1759719037971,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:37.971",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566504,1759719037980,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:37.980",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566506,1759719037990,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:37.990",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566508,1759719037999,"fUST",-268.57328164,0.00016428,2,"2025-10-06T02:50:37.999",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566510,1759719038008,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.008",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566512,1759719038018,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.018",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566513,1759719038028,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:38.028",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566514,1759719038038,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:38.038",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566515,1759719038048,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.048",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566516,1759719038058,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.058",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566517,1759719038067,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:38.067",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566518,1759719038077,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:38.077",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566520,1759719038086,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566521,1759719038096,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.096",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566523,1759719038105,"fUST",-250.0,0.00016428,2,"2025-10-06T02:50:38.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566524,1759719038115,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:38.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566525,1759719038124,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.124",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566526,1759719038134,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.134",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566527,1759719038143,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:38.143",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566528,1759719038152,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.152",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566529,1759719038161,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.161",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566530,1759719038171,"fUST",-151.0,0.00016428,2,"2025-10-06T02:50:38.171",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566531,1759719038180,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.180",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566532,1759719038192,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.192",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566533,1759719038201,"fUST",-153.20188446,0.00016428,2,"2025-10-06T02:50:38.201",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566534,1759719038210,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.210",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566535,1759719038220,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.220",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566536,1759719038229,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.229",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566537,1759719038238,"fUST",-828.08709193,0.00016428,2,"2025-10-06T02:50:38.238",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566538,1759719038249,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.249",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566539,1759719038258,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.258",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566540,1759719038268,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.268",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566541,1759719038277,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.277",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566542,1759719038289,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.289",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566543,1759719038298,"fUST",-1000.0,0.00016428,2,"2025-10-06T02:50:38.298",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566544,1759719038307,"fUST",-320.77946493,0.00016428,2,"2025-10-06T02:50:38.307",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566545,1759719038317,"fUST",-395.0,0.00016437,2,"2025-10-06T02:50:38.317",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566546,1759719038326,"fUST",-198.3377826,0.00016437,2,"2025-10-06T02:50:38.326",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566547,1759719038338,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.338",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566548,1759719038354,"fUST",-520.0,0.00016438,3,"2025-10-06T02:50:38.354",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566549,1759719038364,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.364",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566550,1759719038374,"fUST",-512.5,0.00016438,2,"2025-10-06T02:50:38.374",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566551,1759719038384,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.384",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566552,1759719038394,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.394",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566553,1759719038403,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.403",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566554,1759719038412,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.412",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566555,1759719038421,"fUST",-503.1240764,0.00016438,2,"2025-10-06T02:50:38.421",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566556,1759719038430,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.430",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566557,1759719038439,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.439",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566558,1759719038448,"fUST",-480.7712909,0.00016438,2,"2025-10-06T02:50:38.448",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566559,1759719038457,"fUST",-502.71838591,0.00016438,2,"2025-10-06T02:50:38.457",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566560,1759719038467,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.467",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566561,1759719038476,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.476",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566562,1759719038485,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.485",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566563,1759719038495,"fUST",-501.94373991,0.00016438,2,"2025-10-06T02:50:38.495",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566564,1759719038504,"fUST",-502.06757853,0.00016438,2,"2025-10-06T02:50:38.504",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566565,1759719038513,"fUST",-171.90748998,0.00016438,2,"2025-10-06T02:50:38.513",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566566,1759719038523,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.523",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566567,1759719038533,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.533",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566568,1759719038542,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.542",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566569,1759719038551,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.551",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566570,1759719038560,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.560",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566571,1759719038570,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.570",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566572,1759719038579,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.579",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566573,1759719038588,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.588",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566574,1759719038597,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.597",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566575,1759719038609,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.609",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566576,1759719038618,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.618",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566577,1759719038627,"fUST",-395.28081591,0.00016438,2,"2025-10-06T02:50:38.627",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566578,1759719038636,"fUST",-513.70682434,0.00016438,2,"2025-10-06T02:50:38.636",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566579,1759719038645,"fUST",-504.56369456,0.00016438,2,"2025-10-06T02:50:38.645",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566580,1759719038655,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.655",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566581,1759719038664,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.664",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566582,1759719038673,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.673",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566583,1759719038687,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.687",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566584,1759719038696,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.696",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566585,1759719038705,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.705",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566586,1759719038714,"fUST",-586.20199963,0.00016438,2,"2025-10-06T02:50:38.714",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566587,1759719038723,"fUST",-785.71,0.00016438,2,"2025-10-06T02:50:38.723",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566588,1759719038733,"fUST",-504.3868208,0.00016438,2,"2025-10-06T02:50:38.733",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566589,1759719038743,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.743",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566590,1759719038753,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.753",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566591,1759719038762,"fUST",-522.44,0.00016438,2,"2025-10-06T02:50:38.762",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566592,1759719038772,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.772",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566593,1759719038782,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.782",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566594,1759719038792,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.792",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566595,1759719038802,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.802",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566596,1759719038811,"fUST",-505.87157232,0.00016438,2,"2025-10-06T02:50:38.811",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566597,1759719038820,"fUST",-497.80738267,0.00016438,2,"2025-10-06T02:50:38.820",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566598,1759719038830,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.830",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566599,1759719038839,"fUST",-507.14553366,0.00016438,2,"2025-10-06T02:50:38.839",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566600,1759719038848,"fUST",-523.86,0.00016438,2,"2025-10-06T02:50:38.848",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566601,1759719038857,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.857",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566602,1759719038866,"fUST",-622.88319806,0.00016438,2,"2025-10-06T02:50:38.866",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566603,1759719038875,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566604,1759719038884,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.884",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566605,1759719038894,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.894",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566606,1759719038904,"fUST",-1319.61,0.00016438,2,"2025-10-06T02:50:38.904",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566607,1759719038914,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.914",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566608,1759719038922,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.922",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566609,1759719038932,"fUST",-480.0,0.00016438,2,"2025-10-06T02:50:38.932",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566610,1759719038941,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.941",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566611,1759719038952,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.952",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566612,1759719038961,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.961",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566613,1759719038970,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.970",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566614,1759719038979,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.979",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566615,1759719038988,"fUST",-505.20688701,0.00016438,2,"2025-10-06T02:50:38.988",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566616,1759719038998,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:38.998",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566617,1759719039007,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.007",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566618,1759719039016,"fUST",-503.20162466,0.00016438,2,"2025-10-06T02:50:39.016",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566619,1759719039027,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.027",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566620,1759719039036,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.036",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566621,1759719039046,"fUST",-1003.42310995,0.00016438,2,"2025-10-06T02:50:39.046",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566622,1759719039055,"fUST",-504.27069107,0.00016438,2,"2025-10-06T02:50:39.055",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566623,1759719039066,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.066",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566624,1759719039075,"fUST",-503.0367268,0.00016438,2,"2025-10-06T02:50:39.075",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566625,1759719039085,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.085",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566626,1759719039095,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.095",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566627,1759719039105,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566628,1759719039115,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566629,1759719039125,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.125",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566630,1759719039134,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.134",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566631,1759719039144,"fUST",-183.95822655,0.00016438,2,"2025-10-06T02:50:39.144",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566632,1759719039154,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.154",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566633,1759719039163,"fUST",-884.64,0.00016438,2,"2025-10-06T02:50:39.163",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566634,1759719039173,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.173",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566635,1759719039183,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.183",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566636,1759719039192,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.192",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566637,1759719039202,"fUST",-796.86,0.00016438,2,"2025-10-06T02:50:39.202",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566638,1759719039212,"fUST",-503.88567847,0.00016438,2,"2025-10-06T02:50:39.212",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566639,1759719039222,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.222",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566640,1759719039231,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.231",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566641,1759719039242,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.242",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566642,1759719039256,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.256",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566643,1759719039265,"fUST",-505.73481283,0.00016438,2,"2025-10-06T02:50:39.265",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566645,1759719039275,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.275",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566647,1759719039284,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.284",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566648,1759719039294,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.294",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566649,1759719039303,"fUST",-351.06532974,0.00016438,2,"2025-10-06T02:50:39.303",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566650,1759719039312,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.312",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566651,1759719039321,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.321",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566653,1759719039331,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566654,1759719039340,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.340",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566655,1759719039349,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.349",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566656,1759719039358,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.358",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566657,1759719039366,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.366",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566658,1759719039375,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.375",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566659,1759719039384,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.384",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566661,1759719039393,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.393",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566662,1759719039402,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.402",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566663,1759719039411,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.411",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566664,1759719039420,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.420",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566665,1759719039429,"fUST",-502.38159993,0.00016438,2,"2025-10-06T02:50:39.429",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566666,1759719039438,"fUST",-505.29476576,0.00016438,2,"2025-10-06T02:50:39.438",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566667,1759719039448,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.448",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566668,1759719039457,"fUST",-440.0,0.00016438,2,"2025-10-06T02:50:39.457",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566669,1759719039466,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.466",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566670,1759719039475,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.475",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566671,1759719039484,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.484",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566672,1759719039494,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.494",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566673,1759719039502,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.502",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566674,1759719039514,"fUST",-502.18205031,0.00016438,2,"2025-10-06T02:50:39.514",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566675,1759719039524,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.524",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566676,1759719039533,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.533",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566677,1759719039543,"fUST",-809.74,0.00016438,2,"2025-10-06T02:50:39.543",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566678,1759719039552,"fUST",-503.62673958,0.00016438,2,"2025-10-06T02:50:39.552",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566679,1759719039561,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.561",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566680,1759719039571,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.571",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566681,1759719039581,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.581",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566682,1759719039590,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.590",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566683,1759719039599,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.599",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566684,1759719039612,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.612",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566685,1759719039621,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.621",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566686,1759719039631,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.631",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566687,1759719039640,"fUST",-505.12423112,0.00016438,2,"2025-10-06T02:50:39.640",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566689,1759719039651,"fUST",-502.46976689,0.00016438,2,"2025-10-06T02:50:39.651",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566691,1759719039660,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.660",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566692,1759719039668,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.668",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566693,1759719039680,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.680",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566694,1759719039689,"fUST",-645.00243392,0.00016438,2,"2025-10-06T02:50:39.689",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566695,1759719039698,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.698",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566697,1759719039707,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.707",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566699,1759719039716,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.716",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566700,1759719039726,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.726",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566701,1759719039735,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566702,1759719039744,"fUST",-662.9,0.00016438,2,"2025-10-06T02:50:39.744",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566703,1759719039754,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.754",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566704,1759719039763,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.763",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566705,1759719039773,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.773",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566706,1759719039782,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.782",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566707,1759719039791,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.791",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566708,1759719039801,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.801",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566710,1759719039810,"fUST",-482.07678569,0.00016438,2,"2025-10-06T02:50:39.810",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566711,1759719039819,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.819",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566712,1759719039827,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.827",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566713,1759719039836,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.836",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566714,1759719039846,"fUST",-480.0,0.00016438,2,"2025-10-06T02:50:39.846",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566715,1759719039855,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.855",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566716,1759719039864,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.864",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566717,1759719039873,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.873",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566718,1759719039882,"fUST",-719.14,0.00016438,2,"2025-10-06T02:50:39.882",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566719,1759719039893,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.893",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566720,1759719039903,"fUST",-329.90797475,0.00016438,2,"2025-10-06T02:50:39.903",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566721,1759719039913,"fUST",-585.16,0.00016438,2,"2025-10-06T02:50:39.913",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566722,1759719039924,"fUST",-857.41,0.00016438,2,"2025-10-06T02:50:39.924",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566723,1759719039935,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.935",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566724,1759719039944,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.944",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566725,1759719039954,"fUST",-504.3644487,0.00016438,2,"2025-10-06T02:50:39.954",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566726,1759719039964,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.964",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566727,1759719039973,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.973",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566728,1759719039982,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.982",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566729,1759719039991,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:39.991",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566730,1759719040000,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.000",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566732,1759719040009,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.009",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566734,1759719040018,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.018",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566735,1759719040028,"fUST",-647.84,0.00016438,2,"2025-10-06T02:50:40.028",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566736,1759719040037,"fUST",-501.604787,0.00016438,2,"2025-10-06T02:50:40.037",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566737,1759719040047,"fUST",-1245.52,0.00016438,2,"2025-10-06T02:50:40.047",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566738,1759719040056,"fUST",-1045.76,0.00016438,2,"2025-10-06T02:50:40.056",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566739,1759719040066,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.066",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566740,1759719040075,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.075",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566741,1759719040086,"fUST",-622.78140167,0.00016438,2,"2025-10-06T02:50:40.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566742,1759719040095,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.095",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566743,1759719040104,"fUST",-516.49,0.00016438,2,"2025-10-06T02:50:40.104",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566744,1759719040114,"fUST",-507.70626865,0.00016438,2,"2025-10-06T02:50:40.114",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566745,1759719040123,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.123",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566746,1759719040132,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.132",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566747,1759719040141,"fUST",-580.3,0.00016438,2,"2025-10-06T02:50:40.141",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566748,1759719040151,"fUST",-506.71683385,0.00016438,2,"2025-10-06T02:50:40.151",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566749,1759719040160,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.160",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566750,1759719040170,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.170",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566751,1759719040180,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.180",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566752,1759719040190,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.190",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566753,1759719040200,"fUST",-506.28132517,0.00016438,2,"2025-10-06T02:50:40.200",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566754,1759719040210,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.210",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566755,1759719040219,"fUST",-499.23355734,0.00016438,2,"2025-10-06T02:50:40.219",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566756,1759719040229,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.229",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566757,1759719040238,"fUST",-503.912725,0.00016438,2,"2025-10-06T02:50:40.238",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566758,1759719040248,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.248",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566759,1759719040257,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.257",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566760,1759719040267,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.267",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566761,1759719040276,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.276",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566762,1759719040286,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.286",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566763,1759719040295,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.295",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566764,1759719040305,"fUST",-537.28160932,0.00016438,2,"2025-10-06T02:50:40.305",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566765,1759719040314,"fUST",-322.85607626,0.00016438,2,"2025-10-06T02:50:40.314",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566766,1759719040323,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.323",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566767,1759719040332,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.332",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566768,1759719040343,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.343",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566769,1759719040352,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.352",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566770,1759719040361,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.361",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566771,1759719040370,"fUST",-505.08255101,0.00016438,2,"2025-10-06T02:50:40.370",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566772,1759719040379,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.379",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566773,1759719040389,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.389",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566774,1759719040399,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.399",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566775,1759719040408,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.408",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566776,1759719040417,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.417",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566777,1759719040427,"fUST",-486.60641533,0.00016438,2,"2025-10-06T02:50:40.427",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566778,1759719040436,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.436",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566779,1759719040445,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.445",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566780,1759719040454,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.454",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566781,1759719040463,"fUST",-510.27,0.00016438,2,"2025-10-06T02:50:40.463",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566782,1759719040472,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.472",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566783,1759719040482,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.482",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566784,1759719040491,"fUST",-1629.07,0.00016438,2,"2025-10-06T02:50:40.491",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566785,1759719040500,"fUST",-1295.62,0.00016438,2,"2025-10-06T02:50:40.500",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566786,1759719040509,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.509",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566787,1759719040520,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.520",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566788,1759719040530,"fUST",-469.83311437,0.00016438,2,"2025-10-06T02:50:40.530",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566789,1759719040539,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.539",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566790,1759719040548,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.548",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566791,1759719040557,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.557",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566792,1759719040567,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.567",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566793,1759719040576,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.576",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566794,1759719040586,"fUST",-886.78,0.00016438,2,"2025-10-06T02:50:40.586",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566795,1759719040596,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.596",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566796,1759719040610,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.610",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566797,1759719040621,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.621",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566798,1759719040631,"fUST",-4227.8,0.00016438,2,"2025-10-06T02:50:40.631",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566799,1759719040640,"fUST",-785.23,0.00016438,2,"2025-10-06T02:50:40.640",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566800,1759719040652,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.652",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566801,1759719040661,"fUST",-622.04,0.00016438,2,"2025-10-06T02:50:40.661",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566802,1759719040670,"fUST",-501.74805081,0.00016438,2,"2025-10-06T02:50:40.670",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566803,1759719040681,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.681",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566804,1759719040690,"fUST",-1407.83,0.00016438,2,"2025-10-06T02:50:40.690",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566805,1759719040700,"fUST",-862.32,0.00016438,2,"2025-10-06T02:50:40.700",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566806,1759719040710,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.710",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566807,1759719040719,"fUST",-619.9,0.00016438,2,"2025-10-06T02:50:40.719",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566808,1759719040730,"fUST",-797.57,0.00016438,2,"2025-10-06T02:50:40.730",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566809,1759719040740,"fUST",-694.2,0.00016438,2,"2025-10-06T02:50:40.740",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566810,1759719040751,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.751",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566811,1759719040760,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.760",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566812,1759719040770,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.770",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566813,1759719040779,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.779",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566814,1759719040789,"fUST",-8271.13,0.00016438,2,"2025-10-06T02:50:40.789",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566815,1759719040798,"fUST",-410.31125115,0.00016438,2,"2025-10-06T02:50:40.798",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566816,1759719040809,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.809",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566817,1759719040820,"fUST",-1197.66,0.00016438,2,"2025-10-06T02:50:40.820",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566818,1759719040830,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.830",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566819,1759719040840,"fUST",-224.28246975,0.00016438,2,"2025-10-06T02:50:40.840",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566820,1759719040850,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.850",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566821,1759719040860,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.860",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566822,1759719040869,"fUST",-595.72,0.00016438,2,"2025-10-06T02:50:40.869",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566823,1759719040879,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.879",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566824,1759719040888,"fUST",-2012.97,0.00016438,2,"2025-10-06T02:50:40.888",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566825,1759719040897,"fUST",-3595.31,0.00016438,2,"2025-10-06T02:50:40.897",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566826,1759719040906,"fUST",-506.00506592,0.00016438,2,"2025-10-06T02:50:40.906",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566827,1759719040916,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.916",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566828,1759719040925,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.925",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566829,1759719040935,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.935",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566830,1759719040946,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.946",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566831,1759719040955,"fUST",-2828.9,0.00016438,2,"2025-10-06T02:50:40.955",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566832,1759719040965,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.965",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566833,1759719040974,"fUST",-836.4,0.00016438,2,"2025-10-06T02:50:40.974",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566834,1759719040985,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.985",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566835,1759719040996,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:40.996",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566836,1759719041005,"fUST",-3626.79,0.00016438,2,"2025-10-06T02:50:41.005",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566837,1759719041014,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.014",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566838,1759719041024,"fUST",-6154.05,0.00016438,2,"2025-10-06T02:50:41.024",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566839,1759719041033,"fUST",-501.42266014,0.00016438,2,"2025-10-06T02:50:41.033",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566840,1759719041043,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.043",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566841,1759719041052,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.052",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566842,1759719041062,"fUST",-1338.8,0.00016438,2,"2025-10-06T02:50:41.062",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566843,1759719041072,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.072",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566844,1759719041081,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.081",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566845,1759719041090,"fUST",-506.00671266,0.00016438,2,"2025-10-06T02:50:41.090",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566846,1759719041099,"fUST",-3373.55,0.00016438,2,"2025-10-06T02:50:41.099",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566847,1759719041108,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.108",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566848,1759719041117,"fUST",-779.44,0.00016438,2,"2025-10-06T02:50:41.117",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566849,1759719041126,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.126",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566850,1759719041135,"fUST",-1149.05,0.00016438,2,"2025-10-06T02:50:41.135",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566851,1759719041144,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.144",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566852,1759719041153,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.153",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566853,1759719041162,"fUST",-1403.23,0.00016438,2,"2025-10-06T02:50:41.162",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566854,1759719041171,"fUST",-9816.26,0.00016438,2,"2025-10-06T02:50:41.171",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566855,1759719041181,"fUST",-1053.2,0.00016438,2,"2025-10-06T02:50:41.181",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566856,1759719041190,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.190",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566857,1759719041199,"fUST",-628.64,0.00016438,2,"2025-10-06T02:50:41.199",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566858,1759719041208,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.208",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566859,1759719041217,"fUST",-1571.0,0.00016438,2,"2025-10-06T02:50:41.217",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566860,1759719041226,"fUST",-1647.6,0.00016438,2,"2025-10-06T02:50:41.226",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566861,1759719041236,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.236",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566862,1759719041245,"fUST",-594.45,0.00016438,2,"2025-10-06T02:50:41.245",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566863,1759719041254,"fUST",-1058.46,0.00016438,2,"2025-10-06T02:50:41.254",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566864,1759719041263,"fUST",-853.98,0.00016438,2,"2025-10-06T02:50:41.263",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566865,1759719041273,"fUST",-2165.85,0.00016438,2,"2025-10-06T02:50:41.273",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566866,1759719041283,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.283",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566867,1759719041292,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.292",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566868,1759719041301,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.301",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566869,1759719041311,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.311",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566870,1759719041320,"fUST",-504.38226791,0.00016438,2,"2025-10-06T02:50:41.320",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566871,1759719041329,"fUST",-3425.37,0.00016438,2,"2025-10-06T02:50:41.329",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566872,1759719041338,"fUST",-627.8,0.00016438,2,"2025-10-06T02:50:41.338",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566873,1759719041347,"fUST",-3097.14,0.00016438,2,"2025-10-06T02:50:41.347",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566874,1759719041356,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.356",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566875,1759719041365,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.365",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566876,1759719041374,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.374",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566877,1759719041383,"fUST",-914.13,0.00016438,2,"2025-10-06T02:50:41.383",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566878,1759719041391,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.391",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566879,1759719041401,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.401",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566880,1759719041410,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.410",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566881,1759719041420,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.420",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566882,1759719041430,"fUST",-4297.06,0.00016438,2,"2025-10-06T02:50:41.430",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566883,1759719041440,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.440",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566884,1759719041449,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.449",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566885,1759719041458,"fUST",-501.96615201,0.00016438,2,"2025-10-06T02:50:41.458",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566886,1759719041467,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.467",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566887,1759719041476,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.476",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566888,1759719041485,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.485",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566889,1759719041493,"fUST",-1411.55,0.00016438,2,"2025-10-06T02:50:41.493",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566890,1759719041503,"fUST",-505.08302716,0.00016438,2,"2025-10-06T02:50:41.503",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566891,1759719041514,"fUST",-346.78897751,0.00016438,2,"2025-10-06T02:50:41.514",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566892,1759719041525,"fUST",-503.62457515,0.00016438,2,"2025-10-06T02:50:41.525",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566893,1759719041534,"fUST",-582.02,0.00016438,2,"2025-10-06T02:50:41.534",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566894,1759719041544,"fUST",-928.61,0.00016438,2,"2025-10-06T02:50:41.544",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566895,1759719041706,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.706",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566896,1759719041716,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.716",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566897,1759719041725,"fUST",-7341.08,0.00016438,2,"2025-10-06T02:50:41.725",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566898,1759719041735,"fUST",-1944.94,0.00016438,2,"2025-10-06T02:50:41.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566899,1759719041746,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.746",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566900,1759719041754,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.754",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566901,1759719041764,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.764",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566902,1759719041774,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.774",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566903,1759719041783,"fUST",-502.51627998,0.00016438,2,"2025-10-06T02:50:41.783",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566904,1759719041792,"fUST",-502.95464919,0.00016438,2,"2025-10-06T02:50:41.792",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566905,1759719041801,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.801",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566906,1759719041810,"fUST",-2557.94,0.00016438,2,"2025-10-06T02:50:41.810",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566907,1759719041819,"fUST",-991.24,0.00016438,2,"2025-10-06T02:50:41.819",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566908,1759719041829,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.829",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566909,1759719041840,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.840",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566910,1759719041848,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.848",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566911,1759719041858,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.858",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566912,1759719041867,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.867",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566913,1759719041875,"fUST",-846.33,0.00016438,2,"2025-10-06T02:50:41.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566914,1759719041885,"fUST",-504.37882756,0.00016438,2,"2025-10-06T02:50:41.885",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566915,1759719041895,"fUST",-484.5682179,0.00016438,2,"2025-10-06T02:50:41.895",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566916,1759719041904,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.904",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566917,1759719041913,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.913",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566918,1759719041922,"fUST",-500.0,0.00016438,2,"2025-10-06T02:50:41.922",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566919,1759719041932,"fUST",-256.06471126,0.00016438,2,"2025-10-06T02:50:41.932",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566920,1759719041942,"fUST",-1462.94254067,0.00016472,2,"2025-10-06T02:50:41.942",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566921,1759719041952,"fUST",-211.6504041,0.000165,2,"2025-10-06T02:50:41.952",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566922,1759719041961,"fUST",-250.0,0.00016582,2,"2025-10-06T02:50:41.961",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566923,1759719041970,"fUST",-1000.0,0.000166,3,"2025-10-06T02:50:41.970",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566924,1759719041980,"fUST",-5567.31523262,0.00016602,2,"2025-10-06T02:50:41.980",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566925,1759719041990,"fUST",-1609.00606821,0.00016646,2,"2025-10-06T02:50:41.990",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566926,1759719042000,"fUST",-258.0,0.00016697,2,"2025-10-06T02:50:42.000",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566927,1759719042011,"fUST",-500.0,0.00016702,2,"2025-10-06T02:50:42.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566928,1759719042021,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.021",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566929,1759719042030,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.030",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566930,1759719042040,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.040",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566931,1759719042049,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.049",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566932,1759719042058,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.058",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566933,1759719042068,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.068",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566934,1759719042077,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.077",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566935,1759719042086,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566936,1759719042095,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.095",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566937,1759719042104,"fUST",-162.065605,0.00016702,2,"2025-10-06T02:50:42.104",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566938,1759719042113,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.113",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566939,1759719042122,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.122",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566940,1759719042131,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.131",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566941,1759719042141,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.141",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566942,1759719042150,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.150",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566943,1759719042159,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.159",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566944,1759719042168,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.168",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566945,1759719042178,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.178",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566946,1759719042188,"fUST",-151.251531,0.00016702,2,"2025-10-06T02:50:42.188",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566947,1759719042197,"fUST",-151.951164,0.00016702,2,"2025-10-06T02:50:42.197",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566948,1759719042207,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.207",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566949,1759719042216,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.216",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566950,1759719042226,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.226",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566951,1759719042235,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.235",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566952,1759719042244,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.244",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566953,1759719042254,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.254",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566954,1759719042263,"fUST",-213.658544,0.00016702,2,"2025-10-06T02:50:42.263",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566955,1759719042273,"fUST",-213.658544,0.00016702,2,"2025-10-06T02:50:42.273",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566956,1759719042282,"fUST",-213.658544,0.00016702,2,"2025-10-06T02:50:42.282",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566957,1759719042291,"fUST",-213.658544,0.00016702,2,"2025-10-06T02:50:42.291",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566958,1759719042301,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.301",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566959,1759719042312,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.312",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566960,1759719042322,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.322",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566961,1759719042332,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.332",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566962,1759719042342,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.342",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566963,1759719042351,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.351",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566964,1759719042360,"fUST",-216.329316,0.00016702,2,"2025-10-06T02:50:42.360",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566965,1759719042369,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.369",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566966,1759719042380,"fUST",-155.532854,0.00016702,2,"2025-10-06T02:50:42.380",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566967,1759719042391,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.391",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566968,1759719042401,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.401",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566969,1759719042410,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.410",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566970,1759719042420,"fUST",-319.552532,0.00016702,2,"2025-10-06T02:50:42.420",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566971,1759719042429,"fUST",-319.552532,0.00016702,2,"2025-10-06T02:50:42.429",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566972,1759719042439,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.439",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566973,1759719042448,"fUST",-319.552532,0.00016702,2,"2025-10-06T02:50:42.448",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566974,1759719042458,"fUST",-319.552532,0.00016702,2,"2025-10-06T02:50:42.458",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566975,1759719042467,"fUST",-198.347958,0.00016702,2,"2025-10-06T02:50:42.467",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566976,1759719042476,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.476",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566977,1759719042485,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.485",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566978,1759719042495,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.495",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566979,1759719042504,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.504",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566980,1759719042513,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.513",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566981,1759719042522,"fUST",-155.65277,0.00016702,2,"2025-10-06T02:50:42.522",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566982,1759719042532,"fUST",-155.65277,0.00016702,2,"2025-10-06T02:50:42.532",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566983,1759719042541,"fUST",-155.65277,0.00016702,2,"2025-10-06T02:50:42.541",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566984,1759719042550,"fUST",-155.65277,0.00016702,2,"2025-10-06T02:50:42.550",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566985,1759719042559,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.559",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566986,1759719042568,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.568",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566987,1759719042577,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.577",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566988,1759719042586,"fUST",-999.450834,0.00016702,2,"2025-10-06T02:50:42.586",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566989,1759719042596,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.596",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566990,1759719042606,"fUST",-999.450834,0.00016702,2,"2025-10-06T02:50:42.606",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566991,1759719042619,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.619",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566992,1759719042629,"fUST",-999.450834,0.00016702,2,"2025-10-06T02:50:42.629",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566993,1759719042639,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.639",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566994,1759719042648,"fUST",-151.57264,0.00016702,2,"2025-10-06T02:50:42.648",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566995,1759719042658,"fUST",-244.950734,0.00016702,2,"2025-10-06T02:50:42.658",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566996,1759719042670,"fUST",-999.450834,0.00016702,2,"2025-10-06T02:50:42.670",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566997,1759719042681,"fUST",-294.698281,0.00016702,2,"2025-10-06T02:50:42.681",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566998,1759719042690,"fUST",-294.698281,0.00016702,2,"2025-10-06T02:50:42.690",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389566999,1759719042700,"fUST",-294.698281,0.00016702,2,"2025-10-06T02:50:42.700",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567000,1759719042710,"fUST",-294.698281,0.00016702,2,"2025-10-06T02:50:42.710",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567001,1759719042719,"fUST",-503.25727,0.00016702,2,"2025-10-06T02:50:42.719",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567002,1759719042728,"fUST",-151.381426,0.00016702,2,"2025-10-06T02:50:42.728",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567003,1759719042738,"fUST",-503.25727,0.00016702,2,"2025-10-06T02:50:42.738",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567004,1759719042747,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.747",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567005,1759719042756,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.756",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567006,1759719042765,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.765",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567007,1759719042775,"fUST",-503.25727,0.00016702,2,"2025-10-06T02:50:42.775",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567009,1759719042784,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.784",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567010,1759719042793,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.793",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567011,1759719042804,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.804",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567012,1759719042815,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.815",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567013,1759719042824,"fUST",-503.25727,0.00016702,2,"2025-10-06T02:50:42.824",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567014,1759719042834,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.834",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567015,1759719042843,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.843",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567016,1759719042852,"fUST",-190.042697,0.00016702,2,"2025-10-06T02:50:42.852",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567017,1759719042861,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.861",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567018,1759719042870,"fUST",-190.042697,0.00016702,2,"2025-10-06T02:50:42.870",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567019,1759719042879,"fUST",-190.042697,0.00016702,2,"2025-10-06T02:50:42.879",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567021,1759719042888,"fUST",-190.042697,0.00016702,2,"2025-10-06T02:50:42.888",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567022,1759719042898,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.898",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567024,1759719042907,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.907",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567025,1759719042917,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:42.917",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567026,1759719042927,"fUST",-215.213849,0.00016702,2,"2025-10-06T02:50:42.927",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567027,1759719042936,"fUST",-215.213849,0.00016702,2,"2025-10-06T02:50:42.936",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567028,1759719042945,"fUST",-215.213849,0.00016702,2,"2025-10-06T02:50:42.945",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567029,1759719042954,"fUST",-215.213849,0.00016702,2,"2025-10-06T02:50:42.954",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567030,1759719042964,"fUST",-279.742213,0.00016702,2,"2025-10-06T02:50:42.964",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567031,1759719042973,"fUST",-279.742213,0.00016702,2,"2025-10-06T02:50:42.973",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567032,1759719042982,"fUST",-279.742213,0.00016702,2,"2025-10-06T02:50:42.982",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567033,1759719042992,"fUST",-279.742213,0.00016702,2,"2025-10-06T02:50:42.992",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567035,1759719043002,"fUST",-165.609594,0.00016702,2,"2025-10-06T02:50:43.002",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567036,1759719043011,"fUST",-165.609594,0.00016702,2,"2025-10-06T02:50:43.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567037,1759719043020,"fUST",-165.609594,0.00016702,2,"2025-10-06T02:50:43.020",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567038,1759719043029,"fUST",-165.609594,0.00016702,2,"2025-10-06T02:50:43.029",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567039,1759719043039,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.039",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567040,1759719043049,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.049",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567041,1759719043058,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.058",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567042,1759719043068,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.068",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567043,1759719043078,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.078",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567044,1759719043087,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.087",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567045,1759719043096,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.096",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567046,1759719043105,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567047,1759719043113,"fUST",-243.797902,0.00016702,2,"2025-10-06T02:50:43.113",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567048,1759719043123,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.123",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567049,1759719043132,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.132",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567050,1759719043141,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.141",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567051,1759719043150,"fUST",-243.797902,0.00016702,2,"2025-10-06T02:50:43.150",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567052,1759719043159,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.159",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567053,1759719043168,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.168",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567054,1759719043177,"fUST",-243.797902,0.00016702,2,"2025-10-06T02:50:43.177",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567055,1759719043186,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.186",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567056,1759719043199,"fUST",-242.606669,0.00016702,2,"2025-10-06T02:50:43.199",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567057,1759719043208,"fUST",-243.797902,0.00016702,2,"2025-10-06T02:50:43.208",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567058,1759719043217,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.217",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567059,1759719043227,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.227",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567060,1759719043240,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.240",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567061,1759719043250,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.250",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567062,1759719043262,"fUST",-247.860796,0.00016702,2,"2025-10-06T02:50:43.262",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567063,1759719043272,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.272",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567064,1759719043281,"fUST",-233.925948,0.00016702,2,"2025-10-06T02:50:43.281",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567065,1759719043291,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.291",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567066,1759719043300,"fUST",-233.925948,0.00016702,2,"2025-10-06T02:50:43.300",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567067,1759719043310,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.310",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567068,1759719043319,"fUST",-233.925948,0.00016702,2,"2025-10-06T02:50:43.319",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567069,1759719043329,"fUST",-233.925948,0.00016702,2,"2025-10-06T02:50:43.329",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567070,1759719043338,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.338",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567071,1759719043347,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.347",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567072,1759719043357,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.357",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567073,1759719043366,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.366",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567074,1759719043375,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.375",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567075,1759719043384,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.384",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567076,1759719043395,"fUST",-172.222159,0.00016702,2,"2025-10-06T02:50:43.395",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567077,1759719043404,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.404",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567078,1759719043414,"fUST",-172.222159,0.00016702,2,"2025-10-06T02:50:43.414",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567079,1759719043424,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.424",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567080,1759719043435,"fUST",-172.222159,0.00016702,2,"2025-10-06T02:50:43.435",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567081,1759719043444,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.444",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567082,1759719043453,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.453",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567083,1759719043462,"fUST",-172.222159,0.00016702,2,"2025-10-06T02:50:43.462",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567084,1759719043471,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.471",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567085,1759719043480,"fUST",-305.216409,0.00016702,2,"2025-10-06T02:50:43.480",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567086,1759719043490,"fUST",-305.216409,0.00016702,2,"2025-10-06T02:50:43.490",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567087,1759719043499,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.499",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567088,1759719043508,"fUST",-305.216409,0.00016702,2,"2025-10-06T02:50:43.508",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567089,1759719043518,"fUST",-305.216409,0.00016702,2,"2025-10-06T02:50:43.518",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567090,1759719043529,"fUST",-352.010459,0.00016702,2,"2025-10-06T02:50:43.529",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567091,1759719043538,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.538",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567092,1759719043547,"fUST",-352.010459,0.00016702,2,"2025-10-06T02:50:43.547",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567093,1759719043556,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.556",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567094,1759719043565,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.565",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567095,1759719043573,"fUST",-352.010459,0.00016702,2,"2025-10-06T02:50:43.573",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567096,1759719043582,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.582",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567097,1759719043591,"fUST",-352.010459,0.00016702,2,"2025-10-06T02:50:43.591",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567098,1759719043600,"fUST",-427.005819,0.00016702,2,"2025-10-06T02:50:43.600",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567099,1759719043614,"fUST",-427.005819,0.00016702,2,"2025-10-06T02:50:43.614",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567100,1759719043623,"fUST",-427.005819,0.00016702,2,"2025-10-06T02:50:43.623",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567101,1759719043631,"fUST",-427.005819,0.00016702,2,"2025-10-06T02:50:43.631",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567102,1759719043642,"fUST",-249.299391,0.00016702,2,"2025-10-06T02:50:43.642",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567103,1759719043653,"fUST",-249.299391,0.00016702,2,"2025-10-06T02:50:43.653",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567104,1759719043664,"fUST",-249.299391,0.00016702,2,"2025-10-06T02:50:43.664",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567105,1759719043673,"fUST",-249.299391,0.00016702,2,"2025-10-06T02:50:43.673",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567106,1759719043685,"fUST",-151.0,0.00016702,2,"2025-10-06T02:50:43.685",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567107,1759719043695,"fUST",-151.301159,0.00016702,2,"2025-10-06T02:50:43.695",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567108,1759719043704,"fUST",-345.734407,0.00016702,2,"2025-10-06T02:50:43.704",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567109,1759719043714,"fUST",-500.0,0.00016711,2,"2025-10-06T02:50:43.714",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567110,1759719043723,"fUST",-500.0,0.00016711,2,"2025-10-06T02:50:43.723",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567111,1759719043732,"fUST",-369.04,0.00016711,2,"2025-10-06T02:50:43.732",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567112,1759719043741,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:43.741",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567113,1759719043751,"fUST",-830.5658391,0.00016712,2,"2025-10-06T02:50:43.751",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567114,1759719043760,"fUST",-512.5,0.00016712,2,"2025-10-06T02:50:43.760",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567115,1759719043769,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:43.769",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567116,1759719043780,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:43.780",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567117,1759719043789,"fUST",-545.59430088,0.00016712,2,"2025-10-06T02:50:43.789",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567118,1759719043799,"fUST",-482.8311456,0.00016712,2,"2025-10-06T02:50:43.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567119,1759719043808,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.808",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567120,1759719043817,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.817",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567121,1759719043827,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.827",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567122,1759719043836,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.836",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567123,1759719043846,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.846",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567124,1759719043855,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:43.855",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567125,1759719043865,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:43.865",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567126,1759719043875,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567127,1759719043884,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.884",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567128,1759719043893,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.893",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567129,1759719043903,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.903",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567130,1759719043913,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.913",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567131,1759719043922,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:43.922",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567132,1759719043931,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.931",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567133,1759719043941,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.941",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567134,1759719043950,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.950",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567135,1759719043959,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:43.959",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567136,1759719043970,"fUST",-198.98460991,0.00016712,2,"2025-10-06T02:50:43.970",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567137,1759719043980,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:43.980",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567138,1759719043990,"fUST",-256.47064046,0.00016712,2,"2025-10-06T02:50:43.990",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567139,1759719043999,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:43.999",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567140,1759719044009,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.009",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567141,1759719044022,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.022",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567142,1759719044033,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.033",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567143,1759719044042,"fUST",-504.32544214,0.00016712,2,"2025-10-06T02:50:44.042",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567144,1759719044051,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.051",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567145,1759719044061,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.061",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567146,1759719044075,"fUST",-203.02761753,0.00016712,2,"2025-10-06T02:50:44.075",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567147,1759719044083,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.083",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567148,1759719044092,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.092",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567149,1759719044101,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.101",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567150,1759719044111,"fUST",-503.55123714,0.00016712,2,"2025-10-06T02:50:44.111",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567151,1759719044120,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.120",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567152,1759719044129,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.129",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567153,1759719044143,"fUST",-503.69383834,0.00016712,2,"2025-10-06T02:50:44.143",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567154,1759719044152,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.152",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567155,1759719044162,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.162",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567156,1759719044171,"fUST",-785.71,0.00016712,2,"2025-10-06T02:50:44.171",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567157,1759719044180,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.180",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567158,1759719044189,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.189",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567159,1759719044198,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.198",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567160,1759719044208,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.208",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567161,1759719044217,"fUST",-522.44,0.00016712,2,"2025-10-06T02:50:44.217",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567162,1759719044226,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.226",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567163,1759719044235,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.235",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567164,1759719044245,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.245",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567165,1759719044254,"fUST",-1837.5198006,0.00016712,2,"2025-10-06T02:50:44.254",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567166,1759719044265,"fUST",-502.86391712,0.00016712,2,"2025-10-06T02:50:44.265",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567167,1759719044275,"fUST",-151.160272,0.00016712,2,"2025-10-06T02:50:44.275",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567168,1759719044284,"fUST",-523.86,0.00016712,2,"2025-10-06T02:50:44.284",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567169,1759719044292,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.292",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567170,1759719044302,"fUST",-502.97318254,0.00016712,2,"2025-10-06T02:50:44.302",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567171,1759719044312,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.312",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567172,1759719044321,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.321",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567173,1759719044331,"fUST",-1319.61,0.00016712,2,"2025-10-06T02:50:44.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567174,1759719044340,"fUST",-463.56843995,0.00016712,2,"2025-10-06T02:50:44.340",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567175,1759719044350,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.350",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567176,1759719044359,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.359",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567177,1759719044368,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.368",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567178,1759719044378,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.378",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567179,1759719044387,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.387",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567180,1759719044396,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.396",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567181,1759719044405,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.405",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567182,1759719044414,"fUST",-288.340513,0.00016712,2,"2025-10-06T02:50:44.414",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567183,1759719044423,"fUST",-503.65366655,0.00016712,2,"2025-10-06T02:50:44.423",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567184,1759719044432,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.432",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567185,1759719044441,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.441",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567186,1759719044451,"fUST",-884.64,0.00016712,2,"2025-10-06T02:50:44.451",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567187,1759719044460,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.460",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567188,1759719044469,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.469",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567189,1759719044479,"fUST",-796.86,0.00016712,2,"2025-10-06T02:50:44.479",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567190,1759719044488,"fUST",-501.74884647,0.00016712,2,"2025-10-06T02:50:44.488",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567191,1759719044498,"fUST",-443.78285216,0.00016712,2,"2025-10-06T02:50:44.498",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567192,1759719044507,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.507",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567193,1759719044518,"fUST",-408.66,0.00016712,2,"2025-10-06T02:50:44.518",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567194,1759719044531,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.531",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567195,1759719044540,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.540",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567196,1759719044549,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.549",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567197,1759719044558,"fUST",-151.180424,0.00016712,2,"2025-10-06T02:50:44.558",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567198,1759719044567,"fUST",-151.366975,0.00016712,2,"2025-10-06T02:50:44.567",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567199,1759719044577,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.577",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567200,1759719044587,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.587",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567201,1759719044596,"fUST",-504.07219891,0.00016712,2,"2025-10-06T02:50:44.596",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567202,1759719044607,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.607",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567203,1759719044618,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.618",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567204,1759719044627,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.627",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567205,1759719044637,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.637",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567206,1759719044646,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.646",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567207,1759719044657,"fUST",-151.313719,0.00016712,2,"2025-10-06T02:50:44.657",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567208,1759719044666,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.666",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567209,1759719044675,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.675",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567210,1759719044686,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.686",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567211,1759719044695,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.695",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567212,1759719044705,"fUST",-809.74,0.00016712,2,"2025-10-06T02:50:44.705",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567213,1759719044715,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.715",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567214,1759719044725,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.725",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567215,1759719044735,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567216,1759719044746,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.746",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567217,1759719044754,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.754",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567218,1759719044764,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.764",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567219,1759719044774,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.774",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567220,1759719044783,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.783",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567221,1759719044792,"fUST",-504.50136587,0.00016712,2,"2025-10-06T02:50:44.792",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567222,1759719044801,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.801",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567223,1759719044813,"fUST",-635.28350006,0.00016712,2,"2025-10-06T02:50:44.813",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567224,1759719044822,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.822",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567225,1759719044831,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.831",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567226,1759719044840,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.840",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567227,1759719044849,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.849",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567228,1759719044858,"fUST",-488.83041307,0.00016712,2,"2025-10-06T02:50:44.858",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567229,1759719044867,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.867",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567230,1759719044876,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.876",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567231,1759719044886,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.886",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567232,1759719044895,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.895",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567233,1759719044906,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.906",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567234,1759719044915,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.915",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567235,1759719044924,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.924",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567236,1759719044934,"fUST",-662.9,0.00016712,2,"2025-10-06T02:50:44.934",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567237,1759719044944,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.944",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567238,1759719044953,"fUST",-454.27249965,0.00016712,2,"2025-10-06T02:50:44.953",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567239,1759719044962,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.962",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567240,1759719044971,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.971",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567241,1759719044981,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.981",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567242,1759719044990,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:44.990",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567243,1759719044999,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:44.999",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567244,1759719045008,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.008",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567245,1759719045018,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.018",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567246,1759719045027,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.027",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567247,1759719045036,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.036",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567248,1759719045046,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.046",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567249,1759719045055,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.055",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567250,1759719045064,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.064",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567251,1759719045073,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.073",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567252,1759719045083,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.083",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567253,1759719045095,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.095",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567254,1759719045105,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567255,1759719045115,"fUST",-196.951336,0.00016712,2,"2025-10-06T02:50:45.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567256,1759719045124,"fUST",-506.49778294,0.00016712,2,"2025-10-06T02:50:45.124",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567257,1759719045134,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.134",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567258,1759719045143,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.143",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567259,1759719045153,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.153",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567260,1759719045163,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.163",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567261,1759719045172,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.172",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567262,1759719045182,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.182",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567263,1759719045191,"fUST",-719.14,0.00016712,2,"2025-10-06T02:50:45.191",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567264,1759719045200,"fUST",-585.16,0.00016712,2,"2025-10-06T02:50:45.200",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567265,1759719045210,"fUST",-857.41,0.00016712,2,"2025-10-06T02:50:45.210",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567266,1759719045219,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.219",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567267,1759719045229,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.229",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567268,1759719045239,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.239",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567271,1759719045394,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.394",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567272,1759719045404,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.404",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567273,1759719045413,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.413",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567274,1759719045423,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.423",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567275,1759719045432,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.432",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567276,1759719045442,"fUST",-283.959934,0.00016712,2,"2025-10-06T02:50:45.442",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567277,1759719045451,"fUST",-213.658544,0.00016712,2,"2025-10-06T02:50:45.451",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567279,1759719045461,"fUST",-213.658544,0.00016712,2,"2025-10-06T02:50:45.461",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567281,1759719045470,"fUST",-213.658544,0.00016712,2,"2025-10-06T02:50:45.470",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567282,1759719045478,"fUST",-213.658544,0.00016712,2,"2025-10-06T02:50:45.478",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567283,1759719045487,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.487",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567284,1759719045496,"fUST",-213.658544,0.00016712,2,"2025-10-06T02:50:45.496",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567285,1759719045506,"fUST",-213.658544,0.00016712,2,"2025-10-06T02:50:45.506",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567286,1759719045515,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.515",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567287,1759719045525,"fUST",-213.658544,0.00016712,2,"2025-10-06T02:50:45.525",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567288,1759719045534,"fUST",-213.658544,0.00016712,2,"2025-10-06T02:50:45.534",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567289,1759719045543,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.543",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567290,1759719045553,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.553",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567292,1759719045562,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.562",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567293,1759719045571,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.571",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567294,1759719045579,"fUST",-504.26467028,0.00016712,2,"2025-10-06T02:50:45.579",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567295,1759719045588,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.588",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567296,1759719045598,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.598",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567297,1759719045609,"fUST",-647.84,0.00016712,2,"2025-10-06T02:50:45.609",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567298,1759719045618,"fUST",-198.0,0.00016712,2,"2025-10-06T02:50:45.618",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567300,1759719045627,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.627",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567301,1759719045636,"fUST",-1245.52,0.00016712,2,"2025-10-06T02:50:45.636",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567302,1759719045646,"fUST",-1045.76,0.00016712,2,"2025-10-06T02:50:45.646",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567303,1759719045655,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.655",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567304,1759719045664,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.664",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567305,1759719045673,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.673",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567306,1759719045687,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.687",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567307,1759719045696,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.696",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567308,1759719045707,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.707",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567309,1759719045717,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.717",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567310,1759719045726,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.726",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567312,1759719045735,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567313,1759719045744,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.744",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567314,1759719045754,"fUST",-516.49,0.00016712,2,"2025-10-06T02:50:45.754",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567315,1759719045763,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.763",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567316,1759719045772,"fUST",-580.3,0.00016712,2,"2025-10-06T02:50:45.772",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567318,1759719045782,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.782",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567319,1759719045791,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.791",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567320,1759719045801,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.801",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567321,1759719045810,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.810",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567322,1759719045820,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.820",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567323,1759719045829,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.829",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567324,1759719045839,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.839",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567325,1759719045848,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.848",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567326,1759719045857,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.857",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567327,1759719045866,"fUST",-319.552532,0.00016712,2,"2025-10-06T02:50:45.866",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567328,1759719045875,"fUST",-319.552532,0.00016712,2,"2025-10-06T02:50:45.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567329,1759719045884,"fUST",-319.552532,0.00016712,2,"2025-10-06T02:50:45.884",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567330,1759719045893,"fUST",-537.01846197,0.00016712,2,"2025-10-06T02:50:45.893",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567331,1759719045903,"fUST",-319.552532,0.00016712,2,"2025-10-06T02:50:45.903",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567332,1759719045912,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.912",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567333,1759719045923,"fUST",-319.552532,0.00016712,2,"2025-10-06T02:50:45.923",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567334,1759719045933,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:45.933",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567335,1759719045942,"fUST",-319.552532,0.00016712,2,"2025-10-06T02:50:45.942",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567336,1759719045951,"fUST",-319.552532,0.00016712,2,"2025-10-06T02:50:45.951",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567337,1759719045960,"fUST",-319.552532,0.00016712,2,"2025-10-06T02:50:45.960",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567338,1759719045969,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.969",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567339,1759719045979,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.979",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567340,1759719045988,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.988",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567341,1759719045997,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:45.997",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567342,1759719046006,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.006",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567343,1759719046015,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.015",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567344,1759719046025,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.025",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567345,1759719046036,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.036",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567346,1759719046045,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.045",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567347,1759719046054,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.054",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567348,1759719046064,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.064",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567349,1759719046073,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.073",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567350,1759719046083,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.083",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567351,1759719046092,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.092",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567352,1759719046102,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.102",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567353,1759719046113,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.113",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567354,1759719046122,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.122",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567355,1759719046131,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.131",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567356,1759719046143,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.143",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567357,1759719046153,"fUST",-151.38536956,0.00016712,2,"2025-10-06T02:50:46.153",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567358,1759719046163,"fUST",-151.42189957,0.00016712,2,"2025-10-06T02:50:46.163",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567359,1759719046172,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.172",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567360,1759719046181,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.181",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567361,1759719046190,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.190",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567362,1759719046199,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.199",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567364,1759719046209,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.209",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567365,1759719046218,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.218",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567366,1759719046227,"fUST",-155.65277,0.00016712,2,"2025-10-06T02:50:46.227",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567367,1759719046237,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.237",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567368,1759719046247,"fUST",-155.65277,0.00016712,2,"2025-10-06T02:50:46.247",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567369,1759719046256,"fUST",-155.65277,0.00016712,2,"2025-10-06T02:50:46.256",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567370,1759719046265,"fUST",-155.65277,0.00016712,2,"2025-10-06T02:50:46.265",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567371,1759719046277,"fUST",-155.65277,0.00016712,2,"2025-10-06T02:50:46.277",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567372,1759719046287,"fUST",-155.65277,0.00016712,2,"2025-10-06T02:50:46.287",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567373,1759719046297,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.297",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567374,1759719046306,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.306",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567375,1759719046316,"fUST",-155.65277,0.00016712,2,"2025-10-06T02:50:46.316",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567376,1759719046325,"fUST",-155.65277,0.00016712,2,"2025-10-06T02:50:46.325",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567377,1759719046334,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.334",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567378,1759719046343,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.343",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567379,1759719046352,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.352",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567380,1759719046361,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.361",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567381,1759719046370,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.370",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567382,1759719046379,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.379",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567383,1759719046389,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.389",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567384,1759719046398,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.398",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567385,1759719046408,"fUST",-152.130737,0.00016712,2,"2025-10-06T02:50:46.408",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567386,1759719046417,"fUST",-510.27,0.00016712,2,"2025-10-06T02:50:46.417",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567387,1759719046426,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.426",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567388,1759719046436,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.436",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567389,1759719046448,"fUST",-1629.07,0.00016712,2,"2025-10-06T02:50:46.448",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567390,1759719046458,"fUST",-1295.62,0.00016712,2,"2025-10-06T02:50:46.458",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567391,1759719046468,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.468",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567392,1759719046477,"fUST",-151.646796,0.00016712,2,"2025-10-06T02:50:46.477",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567393,1759719046499,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.499",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567394,1759719046509,"fUST",-420.0,0.00016712,2,"2025-10-06T02:50:46.509",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567395,1759719046519,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.519",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567396,1759719046529,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.529",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567397,1759719046538,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.538",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567398,1759719046548,"fUST",-886.78,0.00016712,2,"2025-10-06T02:50:46.548",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567399,1759719046557,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.557",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567400,1759719046566,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.566",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567401,1759719046576,"fUST",-503.75760471,0.00016712,2,"2025-10-06T02:50:46.576",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567402,1759719046585,"fUST",-4227.8,0.00016712,2,"2025-10-06T02:50:46.585",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567403,1759719046595,"fUST",-785.23,0.00016712,2,"2025-10-06T02:50:46.595",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567404,1759719046605,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.605",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567405,1759719046620,"fUST",-622.04,0.00016712,2,"2025-10-06T02:50:46.620",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567406,1759719046629,"fUST",-504.12832487,0.00016712,2,"2025-10-06T02:50:46.629",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567407,1759719046639,"fUST",-1407.83,0.00016712,2,"2025-10-06T02:50:46.639",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567408,1759719046649,"fUST",-999.450834,0.00016712,2,"2025-10-06T02:50:46.649",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567409,1759719046658,"fUST",-999.450834,0.00016712,2,"2025-10-06T02:50:46.658",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567410,1759719046667,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.667",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567411,1759719046679,"fUST",-862.32,0.00016712,2,"2025-10-06T02:50:46.679",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567412,1759719046688,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.688",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567413,1759719046698,"fUST",-999.450834,0.00016712,2,"2025-10-06T02:50:46.698",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567414,1759719046707,"fUST",-999.450834,0.00016712,2,"2025-10-06T02:50:46.707",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567415,1759719046717,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.717",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567416,1759719046726,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.726",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567417,1759719046736,"fUST",-999.450834,0.00016712,2,"2025-10-06T02:50:46.736",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567418,1759719046745,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.745",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567419,1759719046755,"fUST",-999.450834,0.00016712,2,"2025-10-06T02:50:46.755",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567420,1759719046764,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.764",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567421,1759719046775,"fUST",-999.450834,0.00016712,2,"2025-10-06T02:50:46.775",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567422,1759719046785,"fUST",-999.450834,0.00016712,2,"2025-10-06T02:50:46.785",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567423,1759719046794,"fUST",-619.9,0.00016712,2,"2025-10-06T02:50:46.794",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567424,1759719046804,"fUST",-294.698281,0.00016712,2,"2025-10-06T02:50:46.804",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567425,1759719046814,"fUST",-294.698281,0.00016712,2,"2025-10-06T02:50:46.814",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567426,1759719046824,"fUST",-294.698281,0.00016712,2,"2025-10-06T02:50:46.824",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567427,1759719046834,"fUST",-294.698281,0.00016712,2,"2025-10-06T02:50:46.834",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567428,1759719046843,"fUST",-797.57,0.00016712,2,"2025-10-06T02:50:46.843",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567429,1759719046853,"fUST",-294.698281,0.00016712,2,"2025-10-06T02:50:46.853",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567430,1759719046863,"fUST",-294.698281,0.00016712,2,"2025-10-06T02:50:46.863",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567431,1759719046872,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.872",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567432,1759719046882,"fUST",-694.2,0.00016712,2,"2025-10-06T02:50:46.882",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567433,1759719046892,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.892",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567434,1759719046902,"fUST",-294.698281,0.00016712,2,"2025-10-06T02:50:46.902",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567435,1759719046912,"fUST",-503.25727,0.00016712,2,"2025-10-06T02:50:46.912",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567436,1759719046922,"fUST",-294.698281,0.00016712,2,"2025-10-06T02:50:46.922",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567437,1759719046931,"fUST",-503.25727,0.00016712,2,"2025-10-06T02:50:46.931",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567438,1759719046940,"fUST",-503.25727,0.00016712,2,"2025-10-06T02:50:46.940",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567439,1759719046950,"fUST",-503.25727,0.00016712,2,"2025-10-06T02:50:46.950",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567440,1759719046959,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:46.959",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567441,1759719046968,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.968",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567442,1759719046979,"fUST",-1179.0,0.00016712,2,"2025-10-06T02:50:46.979",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567443,1759719046989,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.989",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567444,1759719046997,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:46.997",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567445,1759719047007,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.007",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567446,1759719047016,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.016",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567447,1759719047030,"fUST",-503.25727,0.00016712,2,"2025-10-06T02:50:47.030",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567448,1759719047039,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.039",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567449,1759719047048,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.048",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567450,1759719047058,"fUST",-503.25727,0.00016712,2,"2025-10-06T02:50:47.058",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567451,1759719047068,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.068",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567452,1759719047077,"fUST",-269.874162,0.00016712,2,"2025-10-06T02:50:47.077",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567453,1759719047086,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567454,1759719047096,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.096",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567455,1759719047106,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.106",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567456,1759719047115,"fUST",-503.25727,0.00016712,2,"2025-10-06T02:50:47.115",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567457,1759719047124,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.124",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567458,1759719047133,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.133",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567459,1759719047143,"fUST",-503.25727,0.00016712,2,"2025-10-06T02:50:47.143",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567460,1759719047152,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.152",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567461,1759719047161,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.161",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567462,1759719047171,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.171",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567463,1759719047180,"fUST",-190.042697,0.00016712,2,"2025-10-06T02:50:47.180",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567464,1759719047189,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.189",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567465,1759719047198,"fUST",-190.042697,0.00016712,2,"2025-10-06T02:50:47.198",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567466,1759719047208,"fUST",-192.621172,0.00016712,2,"2025-10-06T02:50:47.208",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567467,1759719047218,"fUST",-190.042697,0.00016712,2,"2025-10-06T02:50:47.218",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567468,1759719047227,"fUST",-190.042697,0.00016712,2,"2025-10-06T02:50:47.227",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567469,1759719047237,"fUST",-190.042697,0.00016712,2,"2025-10-06T02:50:47.237",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567470,1759719047246,"fUST",-190.042697,0.00016712,2,"2025-10-06T02:50:47.246",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567471,1759719047255,"fUST",-8271.13,0.00016712,2,"2025-10-06T02:50:47.255",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567472,1759719047264,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.264",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567473,1759719047274,"fUST",-190.042697,0.00016712,2,"2025-10-06T02:50:47.274",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567474,1759719047283,"fUST",-190.042697,0.00016712,2,"2025-10-06T02:50:47.283",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567475,1759719047293,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.293",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567476,1759719047303,"fUST",-1197.66,0.00016712,2,"2025-10-06T02:50:47.303",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567477,1759719047313,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.313",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567478,1759719047322,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.322",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567479,1759719047331,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567480,1759719047341,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.341",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567481,1759719047350,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.350",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567482,1759719047360,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.360",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567483,1759719047368,"fUST",-258.68665,0.00016712,2,"2025-10-06T02:50:47.368",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567484,1759719047378,"fUST",-215.213849,0.00016712,2,"2025-10-06T02:50:47.378",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567485,1759719047387,"fUST",-215.213849,0.00016712,2,"2025-10-06T02:50:47.387",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567486,1759719047397,"fUST",-215.213849,0.00016712,2,"2025-10-06T02:50:47.397",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567487,1759719047406,"fUST",-215.213849,0.00016712,2,"2025-10-06T02:50:47.406",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567488,1759719047414,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.414",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567489,1759719047424,"fUST",-595.72,0.00016712,2,"2025-10-06T02:50:47.424",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567490,1759719047433,"fUST",-215.213849,0.00016712,2,"2025-10-06T02:50:47.433",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567491,1759719047443,"fUST",-215.213849,0.00016712,2,"2025-10-06T02:50:47.443",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567492,1759719047452,"fUST",-215.213849,0.00016712,2,"2025-10-06T02:50:47.452",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567493,1759719047461,"fUST",-215.213849,0.00016712,2,"2025-10-06T02:50:47.461",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567494,1759719047471,"fUST",-279.742213,0.00016712,2,"2025-10-06T02:50:47.471",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567495,1759719047481,"fUST",-505.77479494,0.00016712,2,"2025-10-06T02:50:47.481",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567496,1759719047491,"fUST",-2012.97,0.00016712,2,"2025-10-06T02:50:47.491",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567497,1759719047501,"fUST",-279.742213,0.00016712,2,"2025-10-06T02:50:47.501",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567498,1759719047510,"fUST",-3595.31,0.00016712,2,"2025-10-06T02:50:47.510",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567499,1759719047520,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.520",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567500,1759719047531,"fUST",-279.742213,0.00016712,2,"2025-10-06T02:50:47.531",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567501,1759719047542,"fUST",-279.742213,0.00016712,2,"2025-10-06T02:50:47.542",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567502,1759719047551,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.551",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567503,1759719047560,"fUST",-279.742213,0.00016712,2,"2025-10-06T02:50:47.560",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567504,1759719047569,"fUST",-279.742213,0.00016712,2,"2025-10-06T02:50:47.569",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567505,1759719047579,"fUST",-279.742213,0.00016712,2,"2025-10-06T02:50:47.579",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567506,1759719047589,"fUST",-279.742213,0.00016712,2,"2025-10-06T02:50:47.589",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567507,1759719047597,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.597",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567508,1759719047611,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.611",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567509,1759719047622,"fUST",-2828.9,0.00016712,2,"2025-10-06T02:50:47.622",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567510,1759719047631,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.631",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567511,1759719047641,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.641",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567512,1759719047651,"fUST",-836.4,0.00016712,2,"2025-10-06T02:50:47.651",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567513,1759719047660,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.660",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567514,1759719047670,"fUST",-165.609594,0.00016712,2,"2025-10-06T02:50:47.670",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567515,1759719047679,"fUST",-165.609594,0.00016712,2,"2025-10-06T02:50:47.679",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567516,1759719047692,"fUST",-165.609594,0.00016712,2,"2025-10-06T02:50:47.692",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567517,1759719047701,"fUST",-165.609594,0.00016712,2,"2025-10-06T02:50:47.701",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567518,1759719047710,"fUST",-3626.79,0.00016712,2,"2025-10-06T02:50:47.710",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567519,1759719047720,"fUST",-165.609594,0.00016712,2,"2025-10-06T02:50:47.720",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567520,1759719047729,"fUST",-165.609594,0.00016712,2,"2025-10-06T02:50:47.729",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567521,1759719047738,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.738",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567522,1759719047748,"fUST",-165.609594,0.00016712,2,"2025-10-06T02:50:47.748",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567523,1759719047757,"fUST",-6154.05,0.00016712,2,"2025-10-06T02:50:47.757",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567524,1759719047765,"fUST",-165.609594,0.00016712,2,"2025-10-06T02:50:47.765",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567525,1759719047775,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.775",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567526,1759719047785,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.785",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567527,1759719047794,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.794",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567528,1759719047802,"fUST",-326.74477885,0.00016712,2,"2025-10-06T02:50:47.802",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567529,1759719047811,"fUST",-1338.8,0.00016712,2,"2025-10-06T02:50:47.811",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567530,1759719047820,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.820",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567531,1759719047829,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.829",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567532,1759719047838,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.838",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567533,1759719047847,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.847",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567534,1759719047856,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.856",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567535,1759719047864,"fUST",-152.242383,0.00016712,2,"2025-10-06T02:50:47.864",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567536,1759719047873,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.873",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567537,1759719047882,"fUST",-151.824812,0.00016712,2,"2025-10-06T02:50:47.882",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567538,1759719047891,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.891",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567539,1759719047899,"fUST",-3373.55,0.00016712,2,"2025-10-06T02:50:47.899",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567540,1759719047908,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.908",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567541,1759719047917,"fUST",-779.44,0.00016712,2,"2025-10-06T02:50:47.917",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567542,1759719047926,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.926",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567543,1759719047936,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:47.936",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567544,1759719047944,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.944",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567545,1759719047953,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.953",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567546,1759719047962,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.962",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567547,1759719047971,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.971",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567548,1759719047980,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.980",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567549,1759719047988,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.988",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567550,1759719047997,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:47.997",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567551,1759719048007,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.007",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567552,1759719048015,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.015",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567553,1759719048025,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.025",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567554,1759719048034,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.034",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567555,1759719048043,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.043",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567556,1759719048051,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.051",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567557,1759719048060,"fUST",-234.259348,0.00016712,2,"2025-10-06T02:50:48.060",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567558,1759719048069,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.069",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567559,1759719048077,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.077",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567560,1759719048086,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567561,1759719048095,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.095",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567562,1759719048105,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.105",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567563,1759719048114,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.114",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567564,1759719048123,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.123",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567565,1759719048131,"fUST",-298.326618,0.00016712,2,"2025-10-06T02:50:48.131",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567566,1759719048140,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.140",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567567,1759719048149,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.149",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567568,1759719048157,"fUST",-1149.05,0.00016712,2,"2025-10-06T02:50:48.157",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567569,1759719048166,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.166",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567570,1759719048174,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.174",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567571,1759719048183,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.183",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567572,1759719048191,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.191",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567573,1759719048201,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:48.201",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567574,1759719048210,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.210",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567575,1759719048219,"fUST",-243.797902,0.00016712,2,"2025-10-06T02:50:48.219",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567576,1759719048228,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:48.228",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567577,1759719048237,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.237",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567578,1759719048245,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.245",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567579,1759719048254,"fUST",-151.570754,0.00016712,2,"2025-10-06T02:50:48.254",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567580,1759719048263,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.263",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567581,1759719048271,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.271",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567582,1759719048281,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.281",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567583,1759719048290,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.290",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567584,1759719048299,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.299",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567585,1759719048308,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.308",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567586,1759719048317,"fUST",-1403.23,0.00016712,2,"2025-10-06T02:50:48.317",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567587,1759719048327,"fUST",-9816.26,0.00016712,2,"2025-10-06T02:50:48.327",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567588,1759719048335,"fUST",-1053.2,0.00016712,2,"2025-10-06T02:50:48.335",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567589,1759719048344,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.344",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567590,1759719048353,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.353",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567591,1759719048362,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.362",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567592,1759719048371,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.371",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567593,1759719048380,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.380",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567594,1759719048389,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.389",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567595,1759719048399,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.399",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567596,1759719048408,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:48.408",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567597,1759719048416,"fUST",-628.64,0.00016712,2,"2025-10-06T02:50:48.416",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567598,1759719048426,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.426",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567599,1759719048435,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.435",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567600,1759719048445,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.445",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567601,1759719048453,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.453",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567602,1759719048462,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.462",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567603,1759719048472,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.472",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567604,1759719048481,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.481",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567605,1759719048490,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.490",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567606,1759719048500,"fUST",-1571.0,0.00016712,2,"2025-10-06T02:50:48.500",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567607,1759719048509,"fUST",-1647.6,0.00016712,2,"2025-10-06T02:50:48.509",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567608,1759719048518,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.518",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567609,1759719048527,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.527",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567610,1759719048537,"fUST",-233.925948,0.00016712,2,"2025-10-06T02:50:48.537",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567611,1759719048546,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:48.546",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567612,1759719048555,"fUST",-594.45,0.00016712,2,"2025-10-06T02:50:48.555",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567613,1759719048564,"fUST",-1058.46,0.00016712,2,"2025-10-06T02:50:48.564",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567614,1759719048573,"fUST",-853.98,0.00016712,2,"2025-10-06T02:50:48.573",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567615,1759719048583,"fUST",-2165.85,0.00016712,2,"2025-10-06T02:50:48.583",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567616,1759719048592,"fUST",-151.747251,0.00016712,2,"2025-10-06T02:50:48.592",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567617,1759719048601,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.601",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567618,1759719048615,"fUST",-185.161988,0.00016712,2,"2025-10-06T02:50:48.615",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567619,1759719048624,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.624",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567620,1759719048633,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.633",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567621,1759719048799,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567622,1759719048810,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.810",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567623,1759719048819,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.819",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567624,1759719048829,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:48.829",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567625,1759719048839,"fUST",-202.55727928,0.00016712,2,"2025-10-06T02:50:48.839",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567626,1759719048848,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:48.848",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567627,1759719048857,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:48.857",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567628,1759719048866,"fUST",-3425.37,0.00016712,2,"2025-10-06T02:50:48.866",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567629,1759719048875,"fUST",-627.8,0.00016712,2,"2025-10-06T02:50:48.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567630,1759719048884,"fUST",-3097.14,0.00016712,2,"2025-10-06T02:50:48.884",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567631,1759719048893,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.893",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567632,1759719048903,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.903",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567633,1759719048913,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.913",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567634,1759719048923,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:48.923",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567635,1759719048934,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:48.934",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567636,1759719048943,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:48.943",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567637,1759719048952,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:48.952",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567638,1759719048963,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.963",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567639,1759719048972,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:48.972",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567640,1759719048982,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:48.982",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567641,1759719048991,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:48.991",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567642,1759719049001,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.001",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567643,1759719049011,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:49.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567644,1759719049020,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.020",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567645,1759719049031,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.031",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567646,1759719049040,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:49.040",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567647,1759719049049,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.049",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567648,1759719049059,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:49.059",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567649,1759719049068,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:49.068",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567650,1759719049078,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.078",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567651,1759719049088,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.088",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567652,1759719049097,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.097",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567653,1759719049107,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:49.107",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567654,1759719049116,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.116",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567655,1759719049125,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.125",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567656,1759719049135,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:49.135",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567657,1759719049144,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.144",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567658,1759719049153,"fUST",-172.222159,0.00016712,2,"2025-10-06T02:50:49.153",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567659,1759719049162,"fUST",-167.274492,0.00016712,2,"2025-10-06T02:50:49.162",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567660,1759719049171,"fUST",-500.15551848,0.00016712,2,"2025-10-06T02:50:49.171",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567661,1759719049180,"fUST",-914.13,0.00016712,2,"2025-10-06T02:50:49.180",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567662,1759719049189,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.189",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567663,1759719049198,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.198",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567664,1759719049207,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.207",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567665,1759719049216,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.216",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567666,1759719049226,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.226",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567667,1759719049235,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.235",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567668,1759719049245,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.245",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567669,1759719049255,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.255",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567670,1759719049264,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.264",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567671,1759719049273,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.273",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567672,1759719049282,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.282",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567673,1759719049292,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.292",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567674,1759719049301,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.301",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567675,1759719049310,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.310",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567676,1759719049320,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.320",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567677,1759719049329,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.329",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567678,1759719049338,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.338",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567679,1759719049347,"fUST",-305.216409,0.00016712,2,"2025-10-06T02:50:49.347",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567680,1759719049356,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.356",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567681,1759719049365,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.365",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567682,1759719049374,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.374",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567683,1759719049383,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.383",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567684,1759719049392,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.392",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567685,1759719049402,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.402",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567686,1759719049411,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.411",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567687,1759719049420,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.420",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567688,1759719049429,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.429",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567689,1759719049439,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.439",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567690,1759719049448,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.448",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567691,1759719049458,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.458",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567692,1759719049467,"fUST",-4297.06,0.00016712,2,"2025-10-06T02:50:49.467",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567693,1759719049477,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.477",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567694,1759719049486,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.486",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567695,1759719049496,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.496",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567696,1759719049505,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.505",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567697,1759719049515,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.515",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567698,1759719049525,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.525",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567699,1759719049535,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.535",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567700,1759719049544,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.544",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567701,1759719049553,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.553",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567702,1759719049563,"fUST",-352.010459,0.00016712,2,"2025-10-06T02:50:49.563",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567703,1759719049572,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.572",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567704,1759719049581,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.581",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567705,1759719049590,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.590",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567706,1759719049599,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.599",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567707,1759719049608,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.608",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567708,1759719049623,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.623",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567709,1759719049631,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.631",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567710,1759719049640,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.640",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567711,1759719049650,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.650",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567712,1759719049659,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.659",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567713,1759719049668,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.668",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567714,1759719049677,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.677",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567715,1759719049687,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.687",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567716,1759719049697,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.697",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567717,1759719049706,"fUST",-427.005819,0.00016712,2,"2025-10-06T02:50:49.706",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567718,1759719049716,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.716",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567719,1759719049724,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.724",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567720,1759719049734,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.734",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567721,1759719049746,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.746",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567722,1759719049755,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.755",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567723,1759719049766,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.766",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567724,1759719049777,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.777",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567725,1759719049786,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.786",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567726,1759719049797,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.797",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567727,1759719049806,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.806",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567728,1759719049815,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.815",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567729,1759719049825,"fUST",-1411.55,0.00016712,2,"2025-10-06T02:50:49.825",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567730,1759719049835,"fUST",-249.299391,0.00016712,2,"2025-10-06T02:50:49.835",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567731,1759719049847,"fUST",-928.61,0.00016712,2,"2025-10-06T02:50:49.847",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567732,1759719049857,"fUST",-582.02,0.00016712,2,"2025-10-06T02:50:49.857",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567733,1759719049867,"fUST",-1000.0,0.00016712,2,"2025-10-06T02:50:49.867",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567734,1759719049875,"fUST",-1000.0,0.00016712,2,"2025-10-06T02:50:49.875",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567735,1759719049885,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.885",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567736,1759719049895,"fUST",-1000.0,0.00016712,2,"2025-10-06T02:50:49.895",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567737,1759719049904,"fUST",-1000.0,0.00016712,2,"2025-10-06T02:50:49.904",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567738,1759719049914,"fUST",-151.0,0.00016712,2,"2025-10-06T02:50:49.914",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567739,1759719049925,"fUST",-1000.0,0.00016712,2,"2025-10-06T02:50:49.925",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567740,1759719049934,"fUST",-153.903544,0.00016712,2,"2025-10-06T02:50:49.934",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567741,1759719049943,"fUST",-1007.251739,0.00016712,2,"2025-10-06T02:50:49.943",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567742,1759719049954,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.954",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567743,1759719049964,"fUST",-7341.08,0.00016712,2,"2025-10-06T02:50:49.964",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567744,1759719049974,"fUST",-1944.94,0.00016712,2,"2025-10-06T02:50:49.974",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567745,1759719049983,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.983",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567746,1759719049993,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:49.993",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567747,1759719050002,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:50.002",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567748,1759719050011,"fUST",-320.67761957,0.00016712,2,"2025-10-06T02:50:50.011",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567749,1759719050021,"fUST",-2557.94,0.00016712,2,"2025-10-06T02:50:50.021",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567750,1759719050031,"fUST",-991.24,0.00016712,2,"2025-10-06T02:50:50.031",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567751,1759719050041,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:50.041",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567752,1759719050051,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:50.051",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567753,1759719050060,"fUST",-503.74095184,0.00016712,2,"2025-10-06T02:50:50.060",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567754,1759719050070,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:50.070",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567755,1759719050079,"fUST",-846.33,0.00016712,2,"2025-10-06T02:50:50.079",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567756,1759719050088,"fUST",-152.31448155,0.00016712,2,"2025-10-06T02:50:50.088",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567757,1759719050097,"fUST",-345.734407,0.00016712,2,"2025-10-06T02:50:50.097",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567758,1759719050107,"fUST",-345.734407,0.00016712,2,"2025-10-06T02:50:50.107",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567759,1759719050117,"fUST",-345.734407,0.00016712,2,"2025-10-06T02:50:50.117",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567760,1759719050127,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:50.127",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567761,1759719050137,"fUST",-500.0,0.00016712,2,"2025-10-06T02:50:50.137",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567762,1759719050147,"fUST",-294.698281,0.00016713,2,"2025-10-06T02:50:50.147",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567763,1759719050156,"fUST",-294.698281,0.00016713,2,"2025-10-06T02:50:50.156",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567764,1759719050166,"fUST",-294.698281,0.00016713,2,"2025-10-06T02:50:50.166",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567765,1759719050174,"fUST",-294.698281,0.00016713,2,"2025-10-06T02:50:50.174",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567766,1759719050183,"fUST",-503.25727,0.00016713,2,"2025-10-06T02:50:50.183",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567767,1759719050193,"fUST",-503.25727,0.00016713,2,"2025-10-06T02:50:50.193",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567768,1759719050202,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.202",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567769,1759719050212,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.212",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567770,1759719050221,"fUST",-503.25727,0.00016713,2,"2025-10-06T02:50:50.221",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567771,1759719050231,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.231",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567772,1759719050241,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.241",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567773,1759719050251,"fUST",-503.25727,0.00016713,2,"2025-10-06T02:50:50.251",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567774,1759719050260,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.260",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567775,1759719050270,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.270",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567776,1759719050280,"fUST",-190.042697,0.00016713,2,"2025-10-06T02:50:50.280",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567777,1759719050289,"fUST",-190.042697,0.00016713,2,"2025-10-06T02:50:50.289",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567778,1759719050299,"fUST",-190.042697,0.00016713,2,"2025-10-06T02:50:50.299",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567779,1759719050308,"fUST",-190.042697,0.00016713,2,"2025-10-06T02:50:50.308",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567780,1759719050317,"fUST",-215.213849,0.00016713,2,"2025-10-06T02:50:50.317",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567781,1759719050327,"fUST",-215.213849,0.00016713,2,"2025-10-06T02:50:50.327",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567782,1759719050336,"fUST",-215.213849,0.00016713,2,"2025-10-06T02:50:50.336",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567783,1759719050345,"fUST",-215.213849,0.00016713,2,"2025-10-06T02:50:50.345",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567784,1759719050356,"fUST",-279.742213,0.00016713,2,"2025-10-06T02:50:50.356",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567785,1759719050366,"fUST",-279.742213,0.00016713,2,"2025-10-06T02:50:50.366",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567786,1759719050375,"fUST",-279.742213,0.00016713,2,"2025-10-06T02:50:50.375",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567787,1759719050385,"fUST",-279.742213,0.00016713,2,"2025-10-06T02:50:50.385",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567788,1759719050394,"fUST",-165.609594,0.00016713,2,"2025-10-06T02:50:50.394",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567789,1759719050403,"fUST",-165.609594,0.00016713,2,"2025-10-06T02:50:50.403",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567790,1759719050413,"fUST",-165.609594,0.00016713,2,"2025-10-06T02:50:50.413",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567791,1759719050422,"fUST",-165.609594,0.00016713,2,"2025-10-06T02:50:50.422",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567792,1759719050432,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.432",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567793,1759719050443,"fUST",-151.634143,0.00016713,2,"2025-10-06T02:50:50.443",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567794,1759719050454,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.454",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567795,1759719050463,"fUST",-152.353976,0.00016713,2,"2025-10-06T02:50:50.463",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567796,1759719050473,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.473",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567797,1759719050482,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.482",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567798,1759719050491,"fUST",-151.0,0.00016713,2,"2025-10-06T02:50:50.491",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567799,1759719050500,"fUST",-451.0,0.00016713,2,"2025-10-06T02:50:50.500",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567800,1759719050509,"fUST",-451.0,0.00016731,2,"2025-10-06T02:50:50.509",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567801,1759719050518,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.518",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567802,1759719050528,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.528",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567803,1759719050538,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.538",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567804,1759719050547,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.547",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567805,1759719050556,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.556",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567806,1759719050565,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.565",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567807,1759719050574,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.574",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567808,1759719050584,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.584",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567809,1759719050593,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.593",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567810,1759719050603,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.603",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567811,1759719050614,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.614",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567812,1759719050623,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.623",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567813,1759719050633,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.633",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567814,1759719050641,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.641",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567815,1759719050651,"fUST",-300.0,0.00016766,2,"2025-10-06T02:50:50.651",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567816,1759719050660,"fUST",-600.0,0.00016766,2,"2025-10-06T02:50:50.660",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567817,1759719050670,"fUST",-155.65277,0.00016766,2,"2025-10-06T02:50:50.670",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567818,1759719050680,"fUST",-155.65277,0.00016766,2,"2025-10-06T02:50:50.680",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567819,1759719050689,"fUST",-155.65277,0.00016766,2,"2025-10-06T02:50:50.689",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567820,1759719050698,"fUST",-155.65277,0.00016766,2,"2025-10-06T02:50:50.698",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567821,1759719050707,"fUST",-151.868962,0.00016766,2,"2025-10-06T02:50:50.707",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567822,1759719050717,"fUST",-999.450834,0.00016766,2,"2025-10-06T02:50:50.717",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567823,1759719050728,"fUST",-151.0,0.00016766,2,"2025-10-06T02:50:50.728",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567824,1759719050737,"fUST",-999.450834,0.00016766,2,"2025-10-06T02:50:50.737",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567825,1759719050746,"fUST",-151.0,0.00016766,2,"2025-10-06T02:50:50.746",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567826,1759719050756,"fUST",-999.450834,0.00016766,2,"2025-10-06T02:50:50.756",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567827,1759719050766,"fUST",-151.0,0.00016766,2,"2025-10-06T02:50:50.766",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567828,1759719050779,"fUST",-999.450834,0.00016766,2,"2025-10-06T02:50:50.779",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567829,1759719050789,"fUST",-151.0,0.00016766,2,"2025-10-06T02:50:50.789",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567830,1759719050799,"fUST",-151.0,0.00016766,2,"2025-10-06T02:50:50.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567831,1759719050808,"fUST",-151.0,0.00016766,2,"2025-10-06T02:50:50.808",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567832,1759719050817,"fUST",-151.0,0.00016766,2,"2025-10-06T02:50:50.817",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567833,1759719050827,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.827",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567834,1759719050837,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.837",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567835,1759719050846,"fUST",-500.35889977,0.00016773,2,"2025-10-06T02:50:50.846",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567836,1759719050855,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.855",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567837,1759719050864,"fUST",-165.13805503,0.00016773,2,"2025-10-06T02:50:50.864",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567838,1759719050873,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.873",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567839,1759719050882,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.882",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567840,1759719050892,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.892",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567841,1759719050901,"fUST",-438.29029447,0.00016773,2,"2025-10-06T02:50:50.901",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567842,1759719050910,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.910",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567843,1759719050920,"fUST",-500.38614577,0.00016773,2,"2025-10-06T02:50:50.920",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567844,1759719050929,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.929",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567845,1759719050938,"fUST",-452.96937508,0.00016773,2,"2025-10-06T02:50:50.938",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567846,1759719050948,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.948",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567847,1759719050957,"fUST",-200.18078479,0.00016773,2,"2025-10-06T02:50:50.957",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567848,1759719050967,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.967",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567849,1759719050976,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.976",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567850,1759719050986,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:50.986",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567851,1759719050995,"fUST",-214.96446922,0.00016773,2,"2025-10-06T02:50:50.995",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567852,1759719051004,"fUST",-500.47474524,0.00016773,2,"2025-10-06T02:50:51.004",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567853,1759719051014,"fUST",-501.24197452,0.00016773,2,"2025-10-06T02:50:51.014",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567854,1759719051023,"fUST",-201.17315359,0.00016773,2,"2025-10-06T02:50:51.023",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567855,1759719051033,"fUST",-500.12992458,0.00016773,2,"2025-10-06T02:50:51.033",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567856,1759719051043,"fUST",-500.30974677,0.00016773,2,"2025-10-06T02:50:51.043",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567857,1759719051052,"fUST",-200.30095249,0.00016773,2,"2025-10-06T02:50:51.052",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567858,1759719051061,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.061",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567859,1759719051071,"fUST",-500.45597933,0.00016773,2,"2025-10-06T02:50:51.071",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567860,1759719051079,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.079",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567861,1759719051089,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.089",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567862,1759719051097,"fUST",-500.50182678,0.00016773,2,"2025-10-06T02:50:51.097",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567863,1759719051107,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.107",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567864,1759719051116,"fUST",-500.22290047,0.00016773,2,"2025-10-06T02:50:51.116",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567865,1759719051125,"fUST",-500.81577523,0.00016773,2,"2025-10-06T02:50:51.125",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567866,1759719051135,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.135",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567867,1759719051144,"fUST",-265.24273249,0.00016773,2,"2025-10-06T02:50:51.144",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567868,1759719051153,"fUST",-261.35931636,0.00016773,2,"2025-10-06T02:50:51.153",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567869,1759719051163,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.163",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567870,1759719051172,"fUST",-500.5796251,0.00016773,2,"2025-10-06T02:50:51.172",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567871,1759719051181,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.181",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567872,1759719051190,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.190",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567873,1759719051205,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.205",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567874,1759719051214,"fUST",-301.4941176,0.00016773,2,"2025-10-06T02:50:51.214",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567875,1759719051223,"fUST",-374.38840679,0.00016773,2,"2025-10-06T02:50:51.223",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567876,1759719051233,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.233",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567877,1759719051242,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.242",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567878,1759719051251,"fUST",-501.08881674,0.00016773,2,"2025-10-06T02:50:51.251",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567879,1759719051261,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.261",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567880,1759719051270,"fUST",-484.29988071,0.00016773,2,"2025-10-06T02:50:51.270",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567881,1759719051279,"fUST",-159.618289,0.00016773,2,"2025-10-06T02:50:51.279",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567882,1759719051289,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.289",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567883,1759719051297,"fUST",-506.55820238,0.00016773,2,"2025-10-06T02:50:51.297",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567884,1759719051307,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.307",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567885,1759719051316,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.316",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567886,1759719051326,"fUST",-500.0,0.00016773,2,"2025-10-06T02:50:51.326",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567887,1759719051335,"fUST",-1000.0,0.000168,4,"2025-10-06T02:50:51.335",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567888,1759719051345,"fUST",-348.0,0.000168,2,"2025-10-06T02:50:51.345",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567889,1759719051355,"fUST",-151.0,0.00016812,2,"2025-10-06T02:50:51.355",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567890,1759719051364,"fUST",-151.0,0.00016812,2,"2025-10-06T02:50:51.364",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567891,1759719051373,"fUST",-151.0,0.00016812,2,"2025-10-06T02:50:51.373",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567892,1759719051382,"fUST",-151.0,0.00016812,2,"2025-10-06T02:50:51.382",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567893,1759719051392,"fUST",-151.0,0.00016812,2,"2025-10-06T02:50:51.392",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567894,1759719051401,"fUST",-151.0,0.00016812,2,"2025-10-06T02:50:51.401",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567895,1759719051411,"fUST",-151.0,0.00016812,2,"2025-10-06T02:50:51.411",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567896,1759719051420,"fUST",-354.0,0.00016821,2,"2025-10-06T02:50:51.420",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567897,1759719051429,"fUST",-222.59,0.0001683,2,"2025-10-06T02:50:51.429",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567898,1759719051438,"fUST",-451.0,0.00016843,2,"2025-10-06T02:50:51.438",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567899,1759719051448,"fUST",-153.0,0.00016864,2,"2025-10-06T02:50:51.448",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567900,1759719051458,"fUST",-177.08113232,0.00016886,2,"2025-10-06T02:50:51.458",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567901,1759719051467,"fUST",-151.0,0.000169,2,"2025-10-06T02:50:51.467",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567902,1759719051476,"fUST",-5567.31523258,0.00016927,2,"2025-10-06T02:50:51.476",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567903,1759719051485,"fUST",-8236.2098985,0.00016927,2,"2025-10-06T02:50:51.485",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567904,1759719051494,"fUST",-162.5609055,0.00016927,2,"2025-10-06T02:50:51.494",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567905,1759719051503,"fUST",-222.59,0.0001693,2,"2025-10-06T02:50:51.503",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567906,1759719051513,"fUST",-151.870907,0.00016955,2,"2025-10-06T02:50:51.513",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567907,1759719051522,"fUST",-151.0,0.00016955,2,"2025-10-06T02:50:51.522",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567908,1759719051533,"fUST",-151.0,0.00016955,2,"2025-10-06T02:50:51.533",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567909,1759719051542,"fUST",-152.198489,0.00016955,2,"2025-10-06T02:50:51.542",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567910,1759719051552,"fUST",-151.51877,0.00016955,2,"2025-10-06T02:50:51.552",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567911,1759719051561,"fUST",-151.0,0.00016955,2,"2025-10-06T02:50:51.561",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567912,1759719051570,"fUST",-151.0,0.00016955,2,"2025-10-06T02:50:51.570",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567913,1759719051579,"fUST",-151.0,0.00016955,2,"2025-10-06T02:50:51.579",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567914,1759719051588,"fUST",-286.901747,0.00016955,2,"2025-10-06T02:50:51.588",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567915,1759719051598,"fUST",-152.868125,0.00016955,2,"2025-10-06T02:50:51.598",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567916,1759719051608,"fUST",-374.95130688,0.00016973,2,"2025-10-06T02:50:51.608",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567917,1759719051620,"fUST",-177.05021986,0.00016973,2,"2025-10-06T02:50:51.620",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567918,1759719051630,"fUST",-500.3459826,0.00016973,2,"2025-10-06T02:50:51.630",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567919,1759719051638,"fUST",-500.0,0.00016973,2,"2025-10-06T02:50:51.638",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567920,1759719051647,"fUST",-500.0,0.00016973,2,"2025-10-06T02:50:51.647",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567921,1759719051658,"fUST",-500.0,0.00016973,2,"2025-10-06T02:50:51.658",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567922,1759719051667,"fUST",-500.0,0.00016973,2,"2025-10-06T02:50:51.667",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567923,1759719051676,"fUST",-500.0,0.00016973,2,"2025-10-06T02:50:51.676",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567924,1759719051687,"fUST",-500.0,0.00016973,2,"2025-10-06T02:50:51.687",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567925,1759719051697,"fUST",-501.03087857,0.00016973,2,"2025-10-06T02:50:51.697",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567926,1759719051706,"fUST",-500.93884573,0.00016973,2,"2025-10-06T02:50:51.706",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567927,1759719051716,"fUST",-500.18686736,0.00016973,2,"2025-10-06T02:50:51.716",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567928,1759719051725,"fUST",-500.88825014,0.00016973,2,"2025-10-06T02:50:51.725",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567929,1759719051734,"fUST",-500.0,0.00016973,2,"2025-10-06T02:50:51.734",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567930,1759719051743,"fUST",-500.0,0.00016973,2,"2025-10-06T02:50:51.743",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567931,1759719051752,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.752",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567932,1759719051762,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.762",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567933,1759719051771,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.771",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567934,1759719051782,"fUST",-416.0,0.00016973,2,"2025-10-06T02:50:51.782",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567935,1759719051921,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.921",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567936,1759719051932,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.932",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567937,1759719051942,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.942",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567938,1759719051951,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.951",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567939,1759719051960,"fUST",-634.691,0.00016973,2,"2025-10-06T02:50:51.960",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567940,1759719051970,"fUST",-169.77144589,0.00016973,2,"2025-10-06T02:50:51.970",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567941,1759719051979,"fUST",-162.237056,0.00016973,2,"2025-10-06T02:50:51.979",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567942,1759719051988,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.988",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567943,1759719051997,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:51.997",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567944,1759719052007,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.007",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567945,1759719052017,"fUST",-273.358986,0.00016973,2,"2025-10-06T02:50:52.017",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567946,1759719052027,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.027",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567947,1759719052037,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.037",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567948,1759719052046,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.046",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567949,1759719052055,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.055",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567950,1759719052064,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.064",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567951,1759719052074,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.074",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567952,1759719052083,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.083",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567953,1759719052093,"fUST",-213.658544,0.00016973,2,"2025-10-06T02:50:52.093",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567954,1759719052102,"fUST",-213.658544,0.00016973,2,"2025-10-06T02:50:52.102",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567955,1759719052111,"fUST",-213.658544,0.00016973,2,"2025-10-06T02:50:52.111",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567956,1759719052120,"fUST",-213.658544,0.00016973,2,"2025-10-06T02:50:52.120",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567957,1759719052129,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.129",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567958,1759719052139,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.139",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567959,1759719052148,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.148",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567960,1759719052157,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.157",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567961,1759719052167,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.167",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567962,1759719052178,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.178",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567963,1759719052187,"fUST",-319.552532,0.00016973,2,"2025-10-06T02:50:52.187",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567964,1759719052196,"fUST",-319.552532,0.00016973,2,"2025-10-06T02:50:52.196",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567965,1759719052205,"fUST",-319.552532,0.00016973,2,"2025-10-06T02:50:52.205",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567966,1759719052215,"fUST",-319.552532,0.00016973,2,"2025-10-06T02:50:52.215",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567967,1759719052224,"fUST",-152.314973,0.00016973,2,"2025-10-06T02:50:52.224",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567968,1759719052234,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.234",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567969,1759719052243,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.243",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567970,1759719052252,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.252",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567971,1759719052261,"fUST",-243.797902,0.00016973,2,"2025-10-06T02:50:52.261",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567972,1759719052271,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.271",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567973,1759719052280,"fUST",-243.797902,0.00016973,2,"2025-10-06T02:50:52.280",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567974,1759719052290,"fUST",-243.797902,0.00016973,2,"2025-10-06T02:50:52.290",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567975,1759719052299,"fUST",-243.797894,0.00016973,2,"2025-10-06T02:50:52.299",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567976,1759719052309,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.309",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567977,1759719052318,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.318",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567978,1759719052328,"fUST",-233.925948,0.00016973,2,"2025-10-06T02:50:52.328",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567979,1759719052337,"fUST",-233.925948,0.00016973,2,"2025-10-06T02:50:52.337",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567980,1759719052346,"fUST",-233.925948,0.00016973,2,"2025-10-06T02:50:52.346",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567981,1759719052355,"fUST",-233.925939,0.00016973,2,"2025-10-06T02:50:52.355",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567982,1759719052365,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.365",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567983,1759719052374,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.374",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567984,1759719052383,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.383",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567985,1759719052392,"fUST",-172.222159,0.00016973,2,"2025-10-06T02:50:52.392",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567986,1759719052401,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.401",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567987,1759719052410,"fUST",-172.222159,0.00016973,2,"2025-10-06T02:50:52.410",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567988,1759719052419,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.419",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567989,1759719052428,"fUST",-172.222159,0.00016973,2,"2025-10-06T02:50:52.428",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567990,1759719052437,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.437",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567991,1759719052446,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.446",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567992,1759719052456,"fUST",-172.222154,0.00016973,2,"2025-10-06T02:50:52.456",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567993,1759719052466,"fUST",-305.216409,0.00016973,2,"2025-10-06T02:50:52.466",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567994,1759719052477,"fUST",-305.216409,0.00016973,2,"2025-10-06T02:50:52.477",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567995,1759719052486,"fUST",-159.909664,0.00016973,2,"2025-10-06T02:50:52.486",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567996,1759719052496,"fUST",-305.216409,0.00016973,2,"2025-10-06T02:50:52.496",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567997,1759719052505,"fUST",-305.216403,0.00016973,2,"2025-10-06T02:50:52.505",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567998,1759719052515,"fUST",-352.010459,0.00016973,2,"2025-10-06T02:50:52.515",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389567999,1759719052524,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.524",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568000,1759719052536,"fUST",-352.010459,0.00016973,2,"2025-10-06T02:50:52.536",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568001,1759719052546,"fUST",-151.0,0.00016973,2,"2025-10-06T02:50:52.546",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568002,1759719052555,"fUST",-352.010459,0.00016973,2,"2025-10-06T02:50:52.555",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568003,1759719052565,"fUST",-352.010461,0.00016973,2,"2025-10-06T02:50:52.565",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568004,1759719052574,"fUST",-427.005819,0.00016973,2,"2025-10-06T02:50:52.574",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568005,1759719052584,"fUST",-427.005819,0.00016973,2,"2025-10-06T02:50:52.584",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568006,1759719052593,"fUST",-427.005819,0.00016973,2,"2025-10-06T02:50:52.593",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568007,1759719052602,"fUST",-427.005811,0.00016973,2,"2025-10-06T02:50:52.602",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568008,1759719052614,"fUST",-249.299391,0.00016973,2,"2025-10-06T02:50:52.614",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568009,1759719052624,"fUST",-249.299391,0.00016973,2,"2025-10-06T02:50:52.624",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568010,1759719052634,"fUST",-249.299391,0.00016973,2,"2025-10-06T02:50:52.634",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568011,1759719052644,"fUST",-249.29939,0.00016973,2,"2025-10-06T02:50:52.644",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568012,1759719052654,"fUST",-500.0,0.00016976,2,"2025-10-06T02:50:52.654",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568013,1759719052663,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.663",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568014,1759719052672,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.672",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568015,1759719052681,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.681",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568016,1759719052693,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.693",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568017,1759719052702,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.702",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568018,1759719052711,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.711",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568019,1759719052720,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.720",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568020,1759719052730,"fUST",-186.481256,0.00016976,2,"2025-10-06T02:50:52.730",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568021,1759719052739,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.739",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568022,1759719052749,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.749",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568023,1759719052759,"fUST",-263.93447155,0.00016976,2,"2025-10-06T02:50:52.759",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568024,1759719052768,"fUST",-151.0,0.00016976,2,"2025-10-06T02:50:52.768",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568025,1759719052777,"fUST",-172.732425,0.00016976,2,"2025-10-06T02:50:52.777",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568026,1759719052787,"fUST",-19292.2273969,0.00016976,2,"2025-10-06T02:50:52.787",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568027,1759719052796,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.796",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568028,1759719052806,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.806",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568029,1759719052815,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.815",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568030,1759719052825,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.825",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568031,1759719052834,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.834",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568032,1759719052843,"fUST",-198.0,0.00016986,2,"2025-10-06T02:50:52.843",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568033,1759719052852,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.852",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568034,1759719052862,"fUST",-1179.0,0.00016986,2,"2025-10-06T02:50:52.862",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568035,1759719052871,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.871",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568036,1759719052881,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.881",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568037,1759719052890,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:52.890",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568038,1759719052900,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.900",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568039,1759719052909,"fUST",-151.90914309,0.00016986,2,"2025-10-06T02:50:52.909",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568040,1759719052918,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.918",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568041,1759719052928,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.928",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568042,1759719052937,"fUST",-371.78427549,0.00016986,2,"2025-10-06T02:50:52.937",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568043,1759719052947,"fUST",-512.5,0.00016986,2,"2025-10-06T02:50:52.947",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568044,1759719052957,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.957",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568045,1759719052965,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.965",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568046,1759719052975,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.975",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568047,1759719052984,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.984",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568048,1759719052993,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:52.993",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568049,1759719053003,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.003",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568050,1759719053013,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.013",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568051,1759719053023,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.023",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568052,1759719053033,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.033",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568053,1759719053044,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.044",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568054,1759719053054,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.054",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568055,1759719053063,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.063",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568056,1759719053073,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.073",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568057,1759719053086,"fUST",-271.82276,0.00016986,2,"2025-10-06T02:50:53.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568058,1759719053099,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.099",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568059,1759719053110,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.110",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568060,1759719053121,"fUST",-151.388318,0.00016986,2,"2025-10-06T02:50:53.121",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568061,1759719053132,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.132",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568062,1759719053142,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.142",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568063,1759719053156,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.156",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568064,1759719053176,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.176",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568065,1759719053189,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.189",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568066,1759719053211,"fUST",-154.796896,0.00016986,2,"2025-10-06T02:50:53.211",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568067,1759719053229,"fUST",-199.52232942,0.00016986,2,"2025-10-06T02:50:53.229",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568068,1759719053247,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.247",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568069,1759719053259,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.259",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568070,1759719053271,"fUST",-204.40009,0.00016986,2,"2025-10-06T02:50:53.271",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568071,1759719053286,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.286",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568072,1759719053298,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.298",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568073,1759719053311,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.311",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568074,1759719053321,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.321",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568075,1759719053331,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.331",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568076,1759719053342,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.342",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568077,1759719053353,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.353",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568078,1759719053363,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.363",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568079,1759719053374,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.374",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568080,1759719053384,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.384",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568081,1759719053394,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.394",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568082,1759719053403,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.403",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568083,1759719053413,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.413",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568084,1759719053422,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.422",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568085,1759719053432,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.432",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568086,1759719053441,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.441",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568087,1759719053450,"fUST",-201.581519,0.00016986,2,"2025-10-06T02:50:53.450",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568088,1759719053460,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.460",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568089,1759719053470,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.470",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568090,1759719053480,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.480",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568091,1759719053490,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.490",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568092,1759719053500,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.500",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568093,1759719053509,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.509",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568094,1759719053519,"fUST",-785.71,0.00016986,2,"2025-10-06T02:50:53.519",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568095,1759719053532,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.532",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568096,1759719053543,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.543",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568097,1759719053553,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.553",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568098,1759719053563,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.563",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568099,1759719053572,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.572",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568100,1759719053582,"fUST",-152.831917,0.00016986,2,"2025-10-06T02:50:53.582",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568101,1759719053592,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.592",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568102,1759719053604,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.604",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568103,1759719053618,"fUST",-522.44,0.00016986,2,"2025-10-06T02:50:53.618",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568104,1759719053628,"fUST",-439.15643979,0.00016986,2,"2025-10-06T02:50:53.628",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568105,1759719053637,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.637",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568106,1759719053647,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.647",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568107,1759719053658,"fUST",-523.86,0.00016986,2,"2025-10-06T02:50:53.658",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568108,1759719053667,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.667",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568109,1759719053677,"fUST",-181.465044,0.00016986,2,"2025-10-06T02:50:53.677",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568110,1759719053687,"fUST",-1319.61,0.00016986,2,"2025-10-06T02:50:53.687",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568111,1759719053698,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.698",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568112,1759719053707,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.707",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568113,1759719053716,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.716",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568114,1759719053726,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.726",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568115,1759719053735,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.735",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568116,1759719053745,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.745",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568117,1759719053754,"fUST",-884.64,0.00016986,2,"2025-10-06T02:50:53.754",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568118,1759719053765,"fUST",-522.57181356,0.00016986,2,"2025-10-06T02:50:53.765",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568119,1759719053776,"fUST",-796.86,0.00016986,2,"2025-10-06T02:50:53.776",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568120,1759719053789,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.789",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568121,1759719053799,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.799",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568122,1759719053812,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.812",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568123,1759719053822,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.822",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568124,1759719053831,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.831",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568125,1759719053841,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.841",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568126,1759719053850,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.850",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568127,1759719053859,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:53.859",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568128,1759719053869,"fUST",-504.68248133,0.00016986,2,"2025-10-06T02:50:53.869",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568129,1759719053879,"fUST",-258.764001,0.00016986,2,"2025-10-06T02:50:53.879",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568130,1759719053888,"fUST",-809.74,0.00016986,2,"2025-10-06T02:50:53.888",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568131,1759719053898,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.898",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568132,1759719053908,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.908",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568133,1759719053918,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.918",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568134,1759719053927,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.927",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568135,1759719053937,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.937",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568136,1759719053947,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.947",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568137,1759719053957,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.957",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568138,1759719053967,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.967",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568139,1759719053976,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:53.976",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568140,1759719053986,"fUST",-676.61298861,0.00016986,2,"2025-10-06T02:50:53.986",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568141,1759719053996,"fUST",-2706.45195445,0.00016986,2,"2025-10-06T02:50:53.996",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568142,1759719054006,"fUST",-6083.42738062,0.00016986,2,"2025-10-06T02:50:54.006",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568143,1759719054015,"fUST",-453.47819044,0.00016986,2,"2025-10-06T02:50:54.015",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568144,1759719054026,"fUST",-516.28585762,0.00016986,2,"2025-10-06T02:50:54.026",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568145,1759719054039,"fUST",-508.97774426,0.00016986,2,"2025-10-06T02:50:54.039",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568146,1759719054048,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.048",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568147,1759719054057,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.057",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568148,1759719054067,"fUST",-511.22836969,0.00016986,2,"2025-10-06T02:50:54.067",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568149,1759719054077,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.077",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568150,1759719054086,"fUST",-662.9,0.00016986,2,"2025-10-06T02:50:54.086",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568151,1759719054095,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.095",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568152,1759719054106,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.106",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568153,1759719054116,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.116",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568154,1759719054126,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.126",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568155,1759719054135,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.135",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568156,1759719054144,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.144",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568157,1759719054153,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.153",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568158,1759719054163,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.163",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568159,1759719054172,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.172",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568160,1759719054182,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.182",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568161,1759719054192,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.192",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568162,1759719054201,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.201",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568163,1759719054211,"fUST",-719.14,0.00016986,2,"2025-10-06T02:50:54.211",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568164,1759719054221,"fUST",-585.16,0.00016986,2,"2025-10-06T02:50:54.221",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568165,1759719054231,"fUST",-857.41,0.00016986,2,"2025-10-06T02:50:54.231",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568166,1759719054241,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.241",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568167,1759719054250,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.250",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568168,1759719054259,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.259",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568169,1759719054269,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.269",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568170,1759719054279,"fUST",-213.658544,0.00016986,2,"2025-10-06T02:50:54.279",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568171,1759719054289,"fUST",-213.658544,0.00016986,2,"2025-10-06T02:50:54.289",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568172,1759719054300,"fUST",-213.658544,0.00016986,2,"2025-10-06T02:50:54.300",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568173,1759719054309,"fUST",-213.658536,0.00016986,2,"2025-10-06T02:50:54.309",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568174,1759719054319,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.319",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568175,1759719054329,"fUST",-183.402528,0.00016986,2,"2025-10-06T02:50:54.329",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568176,1759719054338,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.338",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568177,1759719054347,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.347",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568178,1759719054356,"fUST",-647.84,0.00016986,2,"2025-10-06T02:50:54.356",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568179,1759719054366,"fUST",-513.0540979,0.00016986,2,"2025-10-06T02:50:54.366",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568180,1759719054375,"fUST",-2052.21639161,0.00016986,2,"2025-10-06T02:50:54.375",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568181,1759719054384,"fUST",-1245.52,0.00016986,2,"2025-10-06T02:50:54.384",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568182,1759719054394,"fUST",-1045.76,0.00016986,2,"2025-10-06T02:50:54.394",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568183,1759719054404,"fUST",-4612.86939423,0.00016986,2,"2025-10-06T02:50:54.404",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568184,1759719054415,"fUST",-151.932092,0.00016986,2,"2025-10-06T02:50:54.415",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568185,1759719054424,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.424",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568186,1759719054435,"fUST",-329.08143288,0.00016986,2,"2025-10-06T02:50:54.435",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568187,1759719054443,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.443",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568188,1759719054454,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.454",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568189,1759719054463,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.463",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568190,1759719054472,"fUST",-516.49,0.00016986,2,"2025-10-06T02:50:54.472",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568191,1759719054482,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.482",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568192,1759719054491,"fUST",-580.3,0.00016986,2,"2025-10-06T02:50:54.491",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568193,1759719054500,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.500",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568194,1759719054509,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.509",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568195,1759719054518,"fUST",-228.031222,0.00016986,2,"2025-10-06T02:50:54.518",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568196,1759719054527,"fUST",-319.552532,0.00016986,2,"2025-10-06T02:50:54.527",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568197,1759719054536,"fUST",-219.38162227,0.00016986,2,"2025-10-06T02:50:54.536",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568198,1759719054872,"fUST",-100.17090973,0.00016986,2,"2025-10-06T02:50:54.872",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568199,1759719054883,"fUST",-319.552532,0.00016986,2,"2025-10-06T02:50:54.883",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568200,1759719054892,"fUST",-319.552542,0.00016986,2,"2025-10-06T02:50:54.892",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568201,1759719054902,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.902",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568202,1759719054911,"fUST",-3.65920146,0.00016986,2,"2025-10-06T02:50:54.911",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568203,1759719054923,"fUST",-233.17549278,0.00016986,2,"2025-10-06T02:50:54.923",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568204,1759719054933,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.933",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568205,1759719054942,"fUST",-500.0,0.00016986,2,"2025-10-06T02:50:54.942",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568206,1759719054951,"fUST",-151.0,0.00016986,2,"2025-10-06T02:50:54.951",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568207,1759719054961,"fUST",-383.5683533,0.00016986,2,"2025-10-06T02:50:54.961",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568208,1759719055542,"fUST",3075.0,0.00031845,60,"2025-10-06T02:50:55.542",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568209,1759719077866,"fUST",189.244333,0.00015707,2,"2025-10-06T02:51:17.866",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568210,1759719100347,"fUST",564.8810672,0.00028767,120,"2025-10-06T02:51:40.347",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568215,1759719755494,"fUST",199.84841482,0.0002012,9,"2025-10-06T03:02:35.494",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568216,1759719763400,"fUST",392.61053782,0.0002012,9,"2025-10-06T03:02:43.400",0.00031755,27.2,0.818242823228597,460848039.74459606]
[389568218,1759719992456,"fUST",623413.16321688,0.00031808,60,"2025-10-06T03:06:32.456",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568265,1759720232145,"fUST",-300.0,0.00016238,2,"2025-10-06T03:10:32.145",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568267,1759720232159,"fUST",-207.95324619,0.00016238,2,"2025-10-06T03:10:32.159",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568269,1759720232168,"fUST",-1200.0,0.00016427,2,"2025-10-06T03:10:32.168",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568270,1759720232177,"fUST",-300.0,0.00016427,2,"2025-10-06T03:10:32.177",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568272,1759720232186,"fUST",-300.0,0.00016427,2,"2025-10-06T03:10:32.186",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568274,1759720232196,"fUST",-300.0,0.00016427,2,"2025-10-06T03:10:32.196",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568277,1759720232205,"fUST",-300.0,0.00016427,2,"2025-10-06T03:10:32.205",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568280,1759720232215,"fUST",-1200.0,0.00016427,2,"2025-10-06T03:10:32.215",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568281,1759720232224,"fUST",-300.0,0.00016427,2,"2025-10-06T03:10:32.224",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568283,1759720232235,"fUST",-132.64675381,0.00016428,3,"2025-10-06T03:10:32.235",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568372,1759720277480,"fUST",666.0,0.00015437,2,"2025-10-06T03:11:17.480",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568373,1759720337593,"fUST",107795.0704757,0.0003181,60,"2025-10-06T03:12:17.593",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568374,1759720696381,"fUST",123814.10742473,0.0002,19,"2025-10-06T03:18:16.381",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568376,1759721287761,"fUST",183.3561018,0.00015554,2,"2025-10-06T03:28:07.761",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568417,1759721432266,"fUST",-314.1950671,0.00015977,2,"2025-10-06T03:30:32.266",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568418,1759721432278,"fUST",-415.76167101,0.00015977,2,"2025-10-06T03:30:32.278",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568481,1759721440210,"fUST",-557.44643669,0.00015977,2,"2025-10-06T03:30:40.210",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568528,1759721443370,"fUST",-175.53936587,0.00015977,2,"2025-10-06T03:30:43.370",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568530,1759721443380,"fUST",-500.0,0.00016,2,"2025-10-06T03:30:43.380",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568532,1759721443390,"fUST",-300.0,0.00016,2,"2025-10-06T03:30:43.390",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568534,1759721443399,"fUST",-645.43999964,0.00016338,2,"2025-10-06T03:30:43.399",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568536,1759721443408,"fUST",-324.0,0.000164,2,"2025-10-06T03:30:43.408",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568537,1759721443416,"fUST",-778.62378897,0.00016427,2,"2025-10-06T03:30:43.416",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568539,1759721443427,"fUST",-421.37621103,0.00016427,2,"2025-10-06T03:30:43.427",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568541,1759721443437,"fUST",-300.0,0.00016427,2,"2025-10-06T03:30:43.437",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568544,1759721443446,"fUST",-1200.0,0.00016427,2,"2025-10-06T03:30:43.446",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568546,1759721443455,"fUST",-271.75234242,0.00016428,2,"2025-10-06T03:30:43.455",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568548,1759721443464,"fUST",-2000.0,0.00016428,2,"2025-10-06T03:30:43.464",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568550,1759721443473,"fUST",-2000.0,0.00016428,2,"2025-10-06T03:30:43.473",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568552,1759721443482,"fUST",-1472.6562513,0.00016428,2,"2025-10-06T03:30:43.482",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568606,1759721446215,"fUST",-527.3437487,0.00016428,2,"2025-10-06T03:30:46.215",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568607,1759721446225,"fUST",-2000.0,0.00016428,2,"2025-10-06T03:30:46.225",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568608,1759721446235,"fUST",-1787.564,0.00016428,2,"2025-10-06T03:30:46.235",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568609,1759721446244,"fUST",-659.92,0.00016428,3,"2025-10-06T03:30:46.244",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568610,1759721446253,"fUST",-694.61,0.00016428,3,"2025-10-06T03:30:46.253",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568611,1759721446262,"fUST",-347.3,0.00016428,3,"2025-10-06T03:30:46.262",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568612,1759721446271,"fUST",-173.65,0.00016428,3,"2025-10-06T03:30:46.271",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568613,1759721446280,"fUST",-520.99,0.00016428,3,"2025-10-06T03:30:46.280",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568614,1759721446289,"fUST",-500.0,0.00016437,2,"2025-10-06T03:30:46.289",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568615,1759721446298,"fUST",-500.0,0.00016437,2,"2025-10-06T03:30:46.298",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568616,1759721446309,"fUST",-283.38796125,0.00016437,2,"2025-10-06T03:30:46.309",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568617,1759721446318,"fUST",-155.40062633,0.00016437,2,"2025-10-06T03:30:46.318",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568618,1759721446327,"fUST",-483.63207408,0.00016437,2,"2025-10-06T03:30:46.327",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568619,1759721446337,"fUST",-296.65247774,0.00016437,2,"2025-10-06T03:30:46.337",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568620,1759721446347,"fUST",-488.7271819,0.00016438,2,"2025-10-06T03:30:46.347",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568622,1759721451480,"fUST",1343.0,0.00015789,2,"2025-10-06T03:30:51.480",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568623,1759721490744,"fUST",6578.0,0.0002012,9,"2025-10-06T03:31:30.744",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568624,1759721603908,"fUST",-186.21822421,0.0001589,2,"2025-10-06T03:33:23.908",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568631,1759721903642,"fUST",189.244333,0.00015328,2,"2025-10-06T03:38:23.642",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568632,1759722037396,"fUST",151.0,0.0001579,2,"2025-10-06T03:40:37.396",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568634,1759722362783,"fUST",1000.0,0.00031838,120,"2025-10-06T03:46:02.783",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568635,1759722455328,"fUST",1000.0,0.00031838,120,"2025-10-06T03:47:35.328",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568636,1759722468767,"fUST",1000.0,0.00031839,120,"2025-10-06T03:47:48.767",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568637,1759722474808,"fUST",1000.0,0.00031839,120,"2025-10-06T03:47:54.808",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568638,1759722482006,"fUST",1000.0,0.00031839,120,"2025-10-06T03:48:02.006",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568639,1759722492109,"fUST",1000.0,0.00031839,120,"2025-10-06T03:48:12.109",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568640,1759722498810,"fUST",1000.0,0.00031839,120,"2025-10-06T03:48:18.810",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568641,1759722504601,"fUST",1000.0,0.00031839,120,"2025-10-06T03:48:24.601",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568642,1759722512673,"fUST",676.61298861,0.0001533,2,"2025-10-06T03:48:32.673",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568643,1759722514282,"fUST",2706.45195445,0.0001533,2,"2025-10-06T03:48:34.282",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568644,1759722515283,"fUST",1000.0,0.00031839,120,"2025-10-06T03:48:35.283",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568645,1759722516291,"fUST",6083.42738062,0.0001533,2,"2025-10-06T03:48:36.291",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568646,1759722522087,"fUST",1000.0,0.00031839,120,"2025-10-06T03:48:42.087",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568647,1759722528027,"fUST",1000.0,0.00031839,120,"2025-10-06T03:48:48.027",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568648,1759722533890,"fUST",1000.0,0.00031839,120,"2025-10-06T03:48:53.890",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568649,1759722546624,"fUST",1000.0,0.00031839,120,"2025-10-06T03:49:06.624",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568650,1759722552240,"fUST",1000.0,0.00031839,120,"2025-10-06T03:49:12.240",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568651,1759722557696,"fUST",1000.0,0.00031839,120,"2025-10-06T03:49:17.696",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568652,1759722566829,"fUST",1000.0,0.00028767,120,"2025-10-06T03:49:26.829",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568653,1759722575097,"fUST",1000.0,0.00028767,120,"2025-10-06T03:49:35.097",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568654,1759722592123,"fUST",343.16313268,0.00015989,120,"2025-10-06T03:49:52.123",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568710,1759722632456,"fUST",-300.0,0.000159,2,"2025-10-06T03:50:32.456",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568712,1759722632466,"fUST",-500.0,0.000159,2,"2025-10-06T03:50:32.466",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568714,1759722632475,"fUST",-564.75999965,0.00015962,2,"2025-10-06T03:50:32.475",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568716,1759722632484,"fUST",-300.0,0.00015989,2,"2025-10-06T03:50:32.484",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568718,1759722632493,"fUST",-1200.0,0.00015989,2,"2025-10-06T03:50:32.493",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568720,1759722632502,"fUST",-11707.82764132,0.0001599,2,"2025-10-06T03:50:32.502",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568922,1759722635448,"fUST",193.27334332,0.0001533,2,"2025-10-06T03:50:35.448",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568923,1759722635468,"fUST",351.14907171,0.0001533,2,"2025-10-06T03:50:35.468",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568924,1759722637122,"fUST",2177.68966012,0.0001533,2,"2025-10-06T03:50:37.122",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568935,1759722638345,"fUST",-300.0,0.000159,2,"2025-10-06T03:50:38.345",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568936,1759722638355,"fUST",-16884.96537292,0.0001599,2,"2025-10-06T03:50:38.355",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568937,1759722638364,"fUST",-330.0,0.00016062,2,"2025-10-06T03:50:38.364",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568938,1759722638373,"fUST",-1462.94254067,0.00016182,2,"2025-10-06T03:50:38.373",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568939,1759722638382,"fUST",-168.0,0.00016238,2,"2025-10-06T03:50:38.382",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568940,1759722638391,"fUST",-168.0,0.00016278,2,"2025-10-06T03:50:38.391",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568941,1759722638400,"fUST",-330.0,0.00016285,2,"2025-10-06T03:50:38.400",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568942,1759722638410,"fUST",-324.0,0.000163,2,"2025-10-06T03:50:38.410",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568943,1759722638419,"fUST",-330.0,0.00016316,2,"2025-10-06T03:50:38.419",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568944,1759722638428,"fUST",-330.0,0.00016324,2,"2025-10-06T03:50:38.428",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568945,1759722638437,"fUST",-579.54390277,0.00016328,2,"2025-10-06T03:50:38.437",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568946,1759722638446,"fUST",-4512.24064944,0.00016338,2,"2025-10-06T03:50:38.446",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568947,1759722638455,"fUST",-330.0,0.00016342,2,"2025-10-06T03:50:38.455",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568948,1759722638464,"fUST",-4600.73006076,0.00016373,2,"2025-10-06T03:50:38.464",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568949,1759722638474,"fUST",-189.5044535,0.000164,2,"2025-10-06T03:50:38.474",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568950,1759722638483,"fUST",-189.5044535,0.000164,2,"2025-10-06T03:50:38.483",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568951,1759722638492,"fUST",-171.36055644,0.00016427,2,"2025-10-06T03:50:38.492",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568952,1759722638503,"fUST",-346.18805372,0.00016427,2,"2025-10-06T03:50:38.503",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568953,1759722638512,"fUST",-500.0,0.00016427,2,"2025-10-06T03:50:38.512",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568954,1759722638521,"fUST",-500.0,0.00016427,2,"2025-10-06T03:50:38.521",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568955,1759722638531,"fUST",-184.52835355,0.00016427,2,"2025-10-06T03:50:38.531",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568956,1759722638540,"fUST",-500.0,0.00016427,2,"2025-10-06T03:50:38.540",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568957,1759722638549,"fUST",-500.0,0.00016427,2,"2025-10-06T03:50:38.549",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568958,1759722638559,"fUST",-158.7947547,0.00016427,2,"2025-10-06T03:50:38.559",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568959,1759722638567,"fUST",-625.16,0.00016428,3,"2025-10-06T03:50:38.567",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568960,1759722638576,"fUST",-312.58,0.00016428,3,"2025-10-06T03:50:38.576",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568961,1759722638585,"fUST",-156.29,0.00016428,3,"2025-10-06T03:50:38.585",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568962,1759722638595,"fUST",-468.87,0.00016428,3,"2025-10-06T03:50:38.595",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568963,1759722638604,"fUST",-18603.8837,0.00016428,2,"2025-10-06T03:50:38.604",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568964,1759722638613,"fUST",-1837.5198005,0.00016435,2,"2025-10-06T03:50:38.613",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568965,1759722638622,"fUST",-3084.7083341,0.00016435,2,"2025-10-06T03:50:38.622",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568966,1759722638631,"fUST",-503.67813195,0.00016438,2,"2025-10-06T03:50:38.631",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568967,1759722638640,"fUST",-503.30968884,0.00016438,2,"2025-10-06T03:50:38.640",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568968,1759722638650,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:38.650",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568969,1759722638659,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:38.659",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568970,1759722638669,"fUST",-220.1051529,0.00016438,2,"2025-10-06T03:50:38.669",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568971,1759722638679,"fUST",-493.4051597,0.00016438,2,"2025-10-06T03:50:38.679",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568972,1759722638689,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:38.689",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568973,1759722638698,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:38.698",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568974,1759722638707,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.707",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568975,1759722638717,"fUST",-152.387048,0.00016438,2,"2025-10-06T03:50:38.717",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568976,1759722638726,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.726",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568977,1759722638736,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.736",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568978,1759722638746,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.746",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568979,1759722638755,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.755",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568980,1759722638765,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.765",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568981,1759722638775,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.775",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568982,1759722638784,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.784",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568983,1759722638793,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.793",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568984,1759722638803,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.803",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568985,1759722638813,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.813",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568986,1759722638822,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.822",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568987,1759722638832,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.832",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568988,1759722638842,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.842",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568989,1759722638852,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.852",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568990,1759722638861,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.861",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568991,1759722638871,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.871",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568992,1759722638881,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.881",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568993,1759722638890,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.890",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568994,1759722638900,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.900",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568995,1759722638909,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.909",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568996,1759722638918,"fUST",-161.756189,0.00016438,2,"2025-10-06T03:50:38.918",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568997,1759722638927,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.927",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568998,1759722638939,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.939",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389568999,1759722638948,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.948",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569000,1759722638957,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.957",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569001,1759722638966,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.966",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569002,1759722638976,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.976",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569003,1759722638991,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:38.991",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569004,1759722639000,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.000",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569005,1759722639010,"fUST",-151.388318,0.00016438,2,"2025-10-06T03:50:39.010",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569006,1759722639019,"fUST",-271.82276,0.00016438,2,"2025-10-06T03:50:39.019",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569007,1759722639030,"fUST",-152.31448155,0.00016438,2,"2025-10-06T03:50:39.030",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569008,1759722639039,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.039",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569009,1759722639048,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.048",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569010,1759722639058,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.058",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569011,1759722639068,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.068",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569012,1759722639077,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.077",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569013,1759722639087,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.087",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569014,1759722639096,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.096",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569015,1759722639105,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.105",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569016,1759722639115,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.115",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569017,1759722639124,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.124",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569018,1759722639134,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.134",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569019,1759722639143,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.143",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569020,1759722639152,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.152",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569021,1759722639162,"fUST",-154.796896,0.00016438,2,"2025-10-06T03:50:39.162",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569022,1759722639172,"fUST",-503.74095184,0.00016438,2,"2025-10-06T03:50:39.172",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569023,1759722639189,"fUST",-538.09,0.00016438,2,"2025-10-06T03:50:39.189",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569024,1759722639199,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.199",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569025,1759722639208,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.208",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569026,1759722639218,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.218",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569027,1759722639227,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.227",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569028,1759722639237,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.237",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569029,1759722639247,"fUST",-204.40009,0.00016438,2,"2025-10-06T03:50:39.247",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569030,1759722639257,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.257",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569031,1759722639266,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.266",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569032,1759722639275,"fUST",-545.59430088,0.00016438,2,"2025-10-06T03:50:39.275",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569033,1759722639285,"fUST",-482.8311456,0.00016438,2,"2025-10-06T03:50:39.285",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569034,1759722639294,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.294",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569035,1759722639303,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.303",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569036,1759722639312,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.312",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569037,1759722639322,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.322",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569038,1759722639336,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.336",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569039,1759722639346,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.346",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569040,1759722639538,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.538",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569041,1759722639549,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.549",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569042,1759722639558,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.558",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569043,1759722639567,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.567",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569044,1759722639576,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.576",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569045,1759722639585,"fUST",-263.93447155,0.00016438,2,"2025-10-06T03:50:39.585",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569046,1759722639594,"fUST",-202.64058197,0.00016438,2,"2025-10-06T03:50:39.594",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569047,1759722639603,"fUST",-481.70961216,0.00016438,2,"2025-10-06T03:50:39.603",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569048,1759722639612,"fUST",-481.58166827,0.00016438,2,"2025-10-06T03:50:39.612",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569049,1759722639622,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.622",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569050,1759722639631,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.631",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569051,1759722639642,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.642",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569052,1759722639652,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.652",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569053,1759722639661,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.661",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569054,1759722639670,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.670",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569055,1759722639679,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.679",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569056,1759722639689,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.689",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569057,1759722639700,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.700",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569058,1759722639712,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.712",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569059,1759722639722,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.722",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569060,1759722639731,"fUST",-201.581519,0.00016438,2,"2025-10-06T03:50:39.731",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569061,1759722639741,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.741",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569062,1759722639751,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.751",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569063,1759722639760,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.760",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569064,1759722639769,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.769",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569065,1759722639778,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.778",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569066,1759722639788,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.788",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569067,1759722639797,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.797",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569068,1759722639806,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.806",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569069,1759722639815,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.815",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569070,1759722639824,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.824",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569071,1759722639833,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.833",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569072,1759722639842,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.842",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569073,1759722639851,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.851",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569074,1759722639860,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.860",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569075,1759722639869,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.869",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569076,1759722639878,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.878",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569077,1759722639887,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.887",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569078,1759722639897,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.897",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569079,1759722639906,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.906",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569080,1759722639915,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.915",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569082,1759722639923,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.923",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569084,1759722639932,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.932",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569086,1759722639941,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.941",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569088,1759722639950,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:39.950",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569090,1759722639959,"fUST",-152.831917,0.00016438,2,"2025-10-06T03:50:39.959",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569092,1759722639969,"fUST",-367.55934175,0.00016438,2,"2025-10-06T03:50:39.969",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569094,1759722639983,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.983",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569096,1759722639992,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:39.992",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569098,1759722640002,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.002",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569100,1759722640011,"fUST",-166.89,0.00016438,2,"2025-10-06T03:50:40.011",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569103,1759722640020,"fUST",-151.160272,0.00016438,2,"2025-10-06T03:50:40.020",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569104,1759722640030,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.030",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569106,1759722640040,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.040",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569107,1759722640049,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.049",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569109,1759722640060,"fUST",-503.55123714,0.00016438,2,"2025-10-06T03:50:40.060",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569111,1759722640069,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.069",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569114,1759722640078,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.078",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569116,1759722640087,"fUST",-198.0,0.00016438,2,"2025-10-06T03:50:40.087",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569118,1759722640096,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.096",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569120,1759722640105,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.105",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569122,1759722640114,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.114",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569124,1759722640123,"fUST",-181.465044,0.00016438,2,"2025-10-06T03:50:40.123",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569127,1759722640132,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.132",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569129,1759722640141,"fUST",-198.0,0.00016438,2,"2025-10-06T03:50:40.141",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569131,1759722640150,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.150",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569133,1759722640160,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.160",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569135,1759722640169,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.169",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569137,1759722640178,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.178",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569140,1759722640187,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.187",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569142,1759722640197,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.197",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569144,1759722640206,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.206",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569145,1759722640216,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.216",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569146,1759722640225,"fUST",-172.732425,0.00016438,2,"2025-10-06T03:50:40.225",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569148,1759722640235,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.235",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569149,1759722640244,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.244",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569151,1759722640254,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.254",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569152,1759722640263,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.263",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569153,1759722640272,"fUST",-527.28,0.00016438,2,"2025-10-06T03:50:40.272",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569154,1759722640281,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.281",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569155,1759722640290,"fUST",-525.26009351,0.00016438,2,"2025-10-06T03:50:40.290",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569156,1759722640300,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.300",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569157,1759722640309,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.309",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569158,1759722640318,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.318",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569159,1759722640327,"fUST",-503.5086806,0.00016438,2,"2025-10-06T03:50:40.327",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569160,1759722640336,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.336",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569162,1759722640345,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.345",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569163,1759722640354,"fUST",-288.340513,0.00016438,2,"2025-10-06T03:50:40.354",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569164,1759722640363,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.363",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569165,1759722640372,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.372",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569166,1759722640381,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.381",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569167,1759722640390,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.390",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569168,1759722640399,"fUST",-932.03,0.00016438,2,"2025-10-06T03:50:40.399",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569169,1759722640408,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.408",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569170,1759722640419,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.419",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569171,1759722640429,"fUST",-1413.76,0.00016438,2,"2025-10-06T03:50:40.429",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569172,1759722640438,"fUST",-151.366975,0.00016438,2,"2025-10-06T03:50:40.438",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569173,1759722640448,"fUST",-502.86391712,0.00016438,2,"2025-10-06T03:50:40.448",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569174,1759722640457,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.457",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569175,1759722640466,"fUST",-151.180424,0.00016438,2,"2025-10-06T03:50:40.466",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569176,1759722640476,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.476",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569177,1759722640485,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.485",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569178,1759722640494,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.494",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569179,1759722640503,"fUST",-162.237056,0.00016438,2,"2025-10-06T03:50:40.503",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569180,1759722640512,"fUST",-546.79,0.00016438,2,"2025-10-06T03:50:40.512",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569181,1759722640522,"fUST",-797.55,0.00016438,2,"2025-10-06T03:50:40.522",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569182,1759722640532,"fUST",-505.16230699,0.00016438,2,"2025-10-06T03:50:40.532",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569183,1759722640541,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.541",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569184,1759722640550,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.550",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569185,1759722640559,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.559",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569186,1759722640568,"fUST",-504.46750302,0.00016438,2,"2025-10-06T03:50:40.568",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569187,1759722640578,"fUST",-320.67761957,0.00016438,2,"2025-10-06T03:50:40.578",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569188,1759722640587,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.587",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569189,1759722640596,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.596",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569190,1759722640606,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.606",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569191,1759722640615,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.615",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569192,1759722640624,"fUST",-504.25195168,0.00016438,2,"2025-10-06T03:50:40.624",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569193,1759722640633,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.633",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569194,1759722640642,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.642",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569195,1759722640651,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.651",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569196,1759722640660,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.660",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569197,1759722640669,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.669",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569198,1759722640678,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.678",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569199,1759722640687,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.687",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569200,1759722640696,"fUST",-151.313719,0.00016438,2,"2025-10-06T03:50:40.696",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569201,1759722640704,"fUST",-502.97318254,0.00016438,2,"2025-10-06T03:50:40.704",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569202,1759722640713,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.713",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569203,1759722640722,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.722",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569204,1759722640731,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.731",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569205,1759722640740,"fUST",-258.764001,0.00016438,2,"2025-10-06T03:50:40.740",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569206,1759722640749,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.749",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569207,1759722640759,"fUST",-502.39929524,0.00016438,2,"2025-10-06T03:50:40.759",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569208,1759722640768,"fUST",-503.04731833,0.00016438,2,"2025-10-06T03:50:40.768",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569209,1759722640777,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.777",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569210,1759722640786,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.786",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569211,1759722640796,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.796",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569212,1759722640805,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.805",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569213,1759722640814,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.814",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569214,1759722640823,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.823",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569215,1759722640832,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.832",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569216,1759722640841,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.841",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569217,1759722640851,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.851",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569218,1759722640860,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.860",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569219,1759722640870,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.870",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569220,1759722640880,"fUST",-1385.56,0.00016438,2,"2025-10-06T03:50:40.880",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569221,1759722640892,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.892",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569222,1759722640901,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.901",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569223,1759722640910,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.910",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569224,1759722640921,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.921",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569225,1759722640932,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.932",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569226,1759722640950,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.950",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569227,1759722640961,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.961",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569228,1759722640970,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.970",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569229,1759722640980,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:40.980",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569230,1759722640991,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:40.991",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569231,1759722641002,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.002",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569232,1759722641011,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.011",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569233,1759722641020,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.020",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569234,1759722641030,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.030",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569235,1759722641039,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.039",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569236,1759722641048,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.048",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569237,1759722641059,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.059",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569238,1759722641068,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.068",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569239,1759722641078,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.078",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569240,1759722641087,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.087",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569241,1759722641098,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.098",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569242,1759722641107,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.107",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569243,1759722641116,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.116",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569244,1759722641124,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.124",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569245,1759722641134,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.134",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569246,1759722641143,"fUST",-503.25010321,0.00016438,2,"2025-10-06T03:50:41.143",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569247,1759722641151,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.151",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569248,1759722641160,"fUST",-503.65366655,0.00016438,2,"2025-10-06T03:50:41.160",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569249,1759722641169,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.169",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569250,1759722641178,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.178",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569251,1759722641187,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.187",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569252,1759722641196,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.196",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569253,1759722641205,"fUST",-502.92836906,0.00016438,2,"2025-10-06T03:50:41.205",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569254,1759722641214,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.214",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569255,1759722641223,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.223",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569256,1759722641233,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.233",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569257,1759722641243,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.243",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569258,1759722641256,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.256",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569259,1759722641269,"fUST",-501.74884647,0.00016438,2,"2025-10-06T03:50:41.269",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569260,1759722641283,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.283",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569261,1759722641297,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.297",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569262,1759722641310,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.310",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569263,1759722641320,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.320",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569264,1759722641331,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.331",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569265,1759722641342,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.342",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569266,1759722641354,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.354",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569267,1759722641365,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.365",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569268,1759722641377,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.377",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569269,1759722641388,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.388",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569270,1759722641401,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.401",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569271,1759722641413,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.413",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569272,1759722641427,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.427",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569273,1759722641441,"fUST",-662.57,0.00016438,2,"2025-10-06T03:50:41.441",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569274,1759722641454,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.454",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569275,1759722641466,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.466",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569276,1759722641476,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.476",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569277,1759722641489,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.489",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569278,1759722641502,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.502",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569279,1759722641513,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.513",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569280,1759722641524,"fUST",-273.358986,0.00016438,2,"2025-10-06T03:50:41.524",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569281,1759722641536,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.536",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569282,1759722641548,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.548",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569283,1759722641559,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.559",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569284,1759722641570,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.570",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569285,1759722641580,"fUST",-502.89,0.00016438,2,"2025-10-06T03:50:41.580",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569286,1759722641590,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.590",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569287,1759722641602,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.602",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569288,1759722641612,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.612",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569289,1759722641623,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.623",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569290,1759722641635,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.635",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569291,1759722641646,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.646",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569292,1759722641659,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.659",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569293,1759722641671,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.671",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569294,1759722641683,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.683",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569295,1759722641695,"fUST",-196.951336,0.00016438,2,"2025-10-06T03:50:41.695",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569296,1759722641708,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.708",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569297,1759722641720,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.720",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569298,1759722641732,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.732",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569299,1759722641742,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.742",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569300,1759722641752,"fUST",-151.951164,0.00016438,2,"2025-10-06T03:50:41.752",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569301,1759722641762,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.762",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569302,1759722641772,"fUST",-443.78285216,0.00016438,2,"2025-10-06T03:50:41.772",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569303,1759722641784,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.784",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569304,1759722641795,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.795",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569305,1759722641808,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.808",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569306,1759722641820,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.820",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569307,1759722641830,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.830",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569308,1759722641840,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.840",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569309,1759722641851,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.851",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569310,1759722641862,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.862",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569311,1759722641873,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:41.873",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569312,1759722641885,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.885",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569313,1759722641896,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.896",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569314,1759722641906,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.906",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569315,1759722641915,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.915",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569316,1759722641926,"fUST",-369.04,0.00016438,2,"2025-10-06T03:50:41.926",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569317,1759722641936,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.936",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569318,1759722641946,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.946",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569319,1759722641956,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.956",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569320,1759722641967,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:41.967",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569321,1759722641979,"fUST",-635.28350006,0.00016438,2,"2025-10-06T03:50:41.979",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569322,1759722641991,"fUST",-523.39230908,0.00016438,2,"2025-10-06T03:50:41.991",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569323,1759722642002,"fUST",-855.99,0.00016438,2,"2025-10-06T03:50:42.002",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569324,1759722642013,"fUST",-689.18,0.00016438,2,"2025-10-06T03:50:42.013",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569325,1759722642026,"fUST",-796.84,0.00016438,2,"2025-10-06T03:50:42.026",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569326,1759722642037,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.037",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569327,1759722642048,"fUST",-585.26,0.00016438,2,"2025-10-06T03:50:42.048",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569328,1759722642061,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.061",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569329,1759722642072,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.072",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569330,1759722642083,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.083",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569331,1759722642097,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.097",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569332,1759722642108,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.108",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569333,1759722642119,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.119",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569334,1759722642129,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.129",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569335,1759722642140,"fUST",-504.50136587,0.00016438,2,"2025-10-06T03:50:42.140",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569336,1759722642150,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.150",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569337,1759722642161,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.161",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569338,1759722642171,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.171",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569339,1759722642182,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.182",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569340,1759722642195,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.195",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569341,1759722642206,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.206",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569342,1759722642216,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.216",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569343,1759722642227,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.227",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569344,1759722642237,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.237",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569345,1759722642248,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.248",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569346,1759722642258,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.258",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569347,1759722642270,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.270",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569348,1759722642281,"fUST",-202.975616,0.00016438,2,"2025-10-06T03:50:42.281",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569349,1759722642291,"fUST",-202.975624,0.00016438,2,"2025-10-06T03:50:42.291",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569350,1759722642302,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.302",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569351,1759722642312,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.312",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569352,1759722642323,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.323",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569353,1759722642333,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.333",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569354,1759722642344,"fUST",-502.67124416,0.00016438,2,"2025-10-06T03:50:42.344",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569355,1759722642355,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.355",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569356,1759722642365,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.365",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569357,1759722642375,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.375",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569358,1759722642386,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.386",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569359,1759722642397,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.397",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569360,1759722642407,"fUST",-183.402528,0.00016438,2,"2025-10-06T03:50:42.407",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569361,1759722642418,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.418",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569362,1759722642429,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.429",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569363,1759722642439,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.439",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569364,1759722642450,"fUST",-488.83041307,0.00016438,2,"2025-10-06T03:50:42.450",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569365,1759722642460,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.460",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569366,1759722642471,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.471",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569367,1759722642482,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.482",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569368,1759722642494,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.494",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569369,1759722642505,"fUST",-504.26467028,0.00016438,2,"2025-10-06T03:50:42.505",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569370,1759722642516,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.516",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569371,1759722642528,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.528",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569372,1759722642538,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.538",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569373,1759722642549,"fUST",-860.36,0.00016438,2,"2025-10-06T03:50:42.549",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569374,1759722642559,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.559",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569375,1759722642570,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.570",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569376,1759722642580,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.580",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569377,1759722642590,"fUST",-151.932092,0.00016438,2,"2025-10-06T03:50:42.590",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569378,1759722642601,"fUST",-484.34688251,0.00016438,2,"2025-10-06T03:50:42.601",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569379,1759722642612,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.612",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569380,1759722642622,"fUST",-505.40505027,0.00016438,2,"2025-10-06T03:50:42.622",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569381,1759722642633,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.633",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569382,1759722642643,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.643",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569383,1759722642655,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.655",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569384,1759722642665,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.665",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569385,1759722642676,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.676",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569386,1759722642686,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.686",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569387,1759722642697,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.697",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569388,1759722642707,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.707",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569389,1759722642718,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.718",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569390,1759722642728,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.728",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569391,1759722642741,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.741",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569392,1759722642751,"fUST",-454.27249965,0.00016438,2,"2025-10-06T03:50:42.751",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569393,1759722642763,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.763",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569394,1759722642773,"fUST",-650.99,0.00016438,2,"2025-10-06T03:50:42.773",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569395,1759722642784,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.784",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569396,1759722642795,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.795",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569397,1759722642806,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.806",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569398,1759722642816,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.816",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569399,1759722642827,"fUST",-216.329316,0.00016438,2,"2025-10-06T03:50:42.827",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569400,1759722642837,"fUST",-1048.11,0.00016438,2,"2025-10-06T03:50:42.837",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569401,1759722642847,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.847",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569402,1759722642859,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.859",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569403,1759722642869,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.869",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569404,1759722642880,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.880",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569405,1759722642890,"fUST",-151.870907,0.00016438,2,"2025-10-06T03:50:42.890",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569406,1759722642901,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.901",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569407,1759722642912,"fUST",-504.29143349,0.00016438,2,"2025-10-06T03:50:42.912",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569408,1759722642923,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.923",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569409,1759722642934,"fUST",-155.532854,0.00016438,2,"2025-10-06T03:50:42.934",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569410,1759722642945,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:42.945",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569411,1759722642956,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.956",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569412,1759722642966,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.966",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569413,1759722642977,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.977",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569414,1759722642993,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:42.993",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569415,1759722643003,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.003",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569416,1759722643014,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.014",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569417,1759722643024,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.024",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569418,1759722643035,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.035",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569419,1759722643046,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.046",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569420,1759722643057,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.057",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569421,1759722643069,"fUST",-152.198489,0.00016438,2,"2025-10-06T03:50:43.069",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569422,1759722643079,"fUST",-1251.3,0.00016438,2,"2025-10-06T03:50:43.079",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569423,1759722643090,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.090",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569424,1759722643100,"fUST",-228.031222,0.00016438,2,"2025-10-06T03:50:43.100",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569425,1759722643111,"fUST",-516.43,0.00016438,2,"2025-10-06T03:50:43.111",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569426,1759722643122,"fUST",-505.08340539,0.00016438,2,"2025-10-06T03:50:43.122",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569427,1759722643133,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.133",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569428,1759722643143,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.143",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569429,1759722643154,"fUST",-151.51877,0.00016438,2,"2025-10-06T03:50:43.154",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569430,1759722643163,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.163",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569431,1759722643172,"fUST",-481.83305076,0.00016438,2,"2025-10-06T03:50:43.172",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569432,1759722643181,"fUST",-505.22037048,0.00016438,2,"2025-10-06T03:50:43.181",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569433,1759722643191,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.191",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569434,1759722643200,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.200",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569435,1759722643210,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.210",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569436,1759722643442,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.442",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569437,1759722643464,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.464",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569438,1759722643480,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.480",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569439,1759722643489,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.489",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569440,1759722643499,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.499",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569441,1759722643508,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.508",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569442,1759722643518,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.518",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569443,1759722643527,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.527",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569444,1759722643536,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.536",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569445,1759722643545,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.545",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569446,1759722643554,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.554",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569447,1759722643563,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.563",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569448,1759722643572,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.572",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569449,1759722643581,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.581",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569450,1759722643590,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.590",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569451,1759722643599,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.599",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569452,1759722643608,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.608",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569453,1759722643618,"fUST",-286.901747,0.00016438,2,"2025-10-06T03:50:43.618",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569454,1759722643627,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.627",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569455,1759722643636,"fUST",-505.93057988,0.00016438,2,"2025-10-06T03:50:43.636",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569456,1759722643646,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.646",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569457,1759722643655,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.655",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569458,1759722643663,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.663",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569459,1759722643673,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.673",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569460,1759722643682,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.682",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569461,1759722643691,"fUST",-504.30940729,0.00016438,2,"2025-10-06T03:50:43.691",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569462,1759722643701,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.701",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569463,1759722643710,"fUST",-151.282888,0.00016438,2,"2025-10-06T03:50:43.710",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569464,1759722643719,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.719",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569465,1759722643729,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.729",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569466,1759722643738,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.738",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569467,1759722643748,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.748",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569468,1759722643757,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.757",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569469,1759722643766,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.766",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569470,1759722643775,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.775",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569471,1759722643784,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.784",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569473,1759722643793,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.793",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569475,1759722643803,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.803",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569477,1759722643811,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.811",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569479,1759722643820,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.820",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569481,1759722643829,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.829",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569483,1759722643839,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.839",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569485,1759722643847,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.847",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569487,1759722643858,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.858",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569489,1759722643867,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.867",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569491,1759722643875,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.875",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569493,1759722643884,"fUST",-155.187493,0.00016438,2,"2025-10-06T03:50:43.884",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569495,1759722643893,"fUST",-155.187484,0.00016438,2,"2025-10-06T03:50:43.893",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569497,1759722643901,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.901",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569499,1759722643910,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.910",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569501,1759722643919,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.919",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569503,1759722643928,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.928",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569504,1759722643937,"fUST",-152.130737,0.00016438,2,"2025-10-06T03:50:43.937",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569506,1759722643946,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.946",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569508,1759722643954,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.954",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569510,1759722643963,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:43.963",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569512,1759722643972,"fUST",-151.868962,0.00016438,2,"2025-10-06T03:50:43.972",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569514,1759722643986,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:43.986",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569516,1759722643995,"fUST",-522.15,0.00016438,2,"2025-10-06T03:50:43.995",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569518,1759722644005,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.005",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569520,1759722644014,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.014",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569522,1759722644024,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.024",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569524,1759722644033,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.033",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569526,1759722644042,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.042",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569528,1759722644051,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.051",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569530,1759722644062,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.062",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569532,1759722644071,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.071",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569534,1759722644080,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.080",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569536,1759722644088,"fUST",-151.646796,0.00016438,2,"2025-10-06T03:50:44.088",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569537,1759722644097,"fUST",-303.51718202,0.00016438,2,"2025-10-06T03:50:44.097",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569539,1759722644107,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.107",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569541,1759722644116,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.116",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569543,1759722644125,"fUST",-505.87355636,0.00016438,2,"2025-10-06T03:50:44.125",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569545,1759722644134,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.134",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569547,1759722644144,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.144",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569549,1759722644153,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.153",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569551,1759722644162,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.162",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569553,1759722644173,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.173",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569555,1759722644183,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.183",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569557,1759722644192,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.192",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569559,1759722644201,"fUST",-1105.41,0.00016438,2,"2025-10-06T03:50:44.201",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569561,1759722644211,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.211",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569563,1759722644220,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.220",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569565,1759722644230,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.230",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569567,1759722644239,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.239",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569569,1759722644249,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.249",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569571,1759722644259,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.259",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569574,1759722644268,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.268",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569576,1759722644276,"fUST",-502.51534436,0.00016438,2,"2025-10-06T03:50:44.276",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569578,1759722644285,"fUST",-4495.21,0.00016438,2,"2025-10-06T03:50:44.285",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569580,1759722644294,"fUST",-1561.19,0.00016438,2,"2025-10-06T03:50:44.294",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569582,1759722644303,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.303",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569584,1759722644312,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.312",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569586,1759722644321,"fUST",-585.09780746,0.00016438,2,"2025-10-06T03:50:44.321",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569588,1759722644330,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.330",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569590,1759722644339,"fUST",-1948.22,0.00016438,2,"2025-10-06T03:50:44.339",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569592,1759722644347,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.347",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569594,1759722644356,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.356",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569596,1759722644365,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.365",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569598,1759722644374,"fUST",-198.13239105,0.00016438,2,"2025-10-06T03:50:44.374",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569600,1759722644383,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.383",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569602,1759722644392,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.392",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569603,1759722644401,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.401",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569605,1759722644410,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.410",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569607,1759722644419,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.419",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569610,1759722644431,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.431",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569612,1759722644440,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.440",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569614,1759722644449,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.449",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569615,1759722644458,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.458",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569617,1759722644466,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.466",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569619,1759722644475,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.475",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569621,1759722644484,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.484",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569623,1759722644493,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.493",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569625,1759722644502,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.502",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569627,1759722644511,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.511",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569629,1759722644520,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.520",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569631,1759722644528,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.528",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569633,1759722644537,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.537",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569635,1759722644550,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.550",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569637,1759722644559,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.559",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569639,1759722644568,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.568",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569641,1759722644577,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.577",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569643,1759722644586,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.586",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569645,1759722644595,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.595",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569647,1759722644604,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:44.604",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569649,1759722644613,"fUST",-244.950734,0.00016438,2,"2025-10-06T03:50:44.613",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569651,1759722644622,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.622",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569653,1759722644632,"fUST",-151.57264,0.00016438,2,"2025-10-06T03:50:44.632",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569655,1759722644641,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.641",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569657,1759722644649,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.649",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569659,1759722644658,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.658",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569661,1759722644667,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.667",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569663,1759722644676,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.676",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569665,1759722644685,"fUST",-649.25,0.00016438,2,"2025-10-06T03:50:44.685",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569667,1759722644694,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.694",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569669,1759722644704,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.704",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569671,1759722644712,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.712",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569673,1759722644721,"fUST",-1040.788859,0.00016438,2,"2025-10-06T03:50:44.721",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569675,1759722644730,"fUST",-1040.788865,0.00016438,2,"2025-10-06T03:50:44.730",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569676,1759722644739,"fUST",-1299.44,0.00016438,2,"2025-10-06T03:50:44.739",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569678,1759722644748,"fUST",-641.91,0.00016438,2,"2025-10-06T03:50:44.748",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569680,1759722644757,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.757",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569682,1759722644766,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.766",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569684,1759722644774,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:44.774",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569686,1759722644784,"fUST",-951.87,0.00016438,2,"2025-10-06T03:50:44.784",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569688,1759722644793,"fUST",-504.12832487,0.00016438,2,"2025-10-06T03:50:44.793",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569690,1759722644803,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.803",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569692,1759722644812,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.812",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569694,1759722644822,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.822",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569696,1759722644831,"fUST",-890.87,0.00016438,2,"2025-10-06T03:50:44.831",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569698,1759722644840,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.840",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569700,1759722644849,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.849",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569702,1759722644858,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.858",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569704,1759722644867,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.867",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569706,1759722644875,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.875",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569708,1759722644885,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.885",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569710,1759722644894,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.894",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569712,1759722644903,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.903",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569713,1759722644912,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.912",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569715,1759722644921,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.921",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569717,1759722644930,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.930",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569719,1759722644939,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.939",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569721,1759722644947,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:44.947",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569723,1759722644956,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.956",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569725,1759722644965,"fUST",-151.381426,0.00016438,2,"2025-10-06T03:50:44.965",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569727,1759722644975,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:44.975",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569729,1759722644989,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:44.989",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569731,1759722644998,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:44.998",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569733,1759722645007,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:45.007",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569735,1759722645016,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.016",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569737,1759722645027,"fUST",-278.280196,0.00016438,2,"2025-10-06T03:50:45.027",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569739,1759722645036,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.036",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569741,1759722645046,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.046",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569743,1759722645055,"fUST",-278.280193,0.00016438,2,"2025-10-06T03:50:45.055",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569745,1759722645065,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.065",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569747,1759722645074,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.074",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569749,1759722645083,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.083",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569751,1759722645091,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.091",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569753,1759722645100,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.100",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569755,1759722645109,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.109",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569757,1759722645118,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.118",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569759,1759722645127,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.127",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569761,1759722645137,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.137",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569763,1759722645146,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.146",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569765,1759722645155,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.155",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569767,1759722645164,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.164",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569769,1759722645173,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.173",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569771,1759722645182,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.182",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569773,1759722645191,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.191",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569775,1759722645200,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.200",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569777,1759722645209,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.209",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569779,1759722645219,"fUST",-159.329367,0.00016438,2,"2025-10-06T03:50:45.219",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569781,1759722645228,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.228",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569783,1759722645239,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.239",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569785,1759722645248,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.248",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569787,1759722645259,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.259",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569789,1759722645268,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.268",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569791,1759722645278,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.278",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569793,1759722645287,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.287",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569795,1759722645297,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.297",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569797,1759722645306,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.306",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569799,1759722645315,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.315",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569801,1759722645324,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.324",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569803,1759722645334,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.334",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569805,1759722645343,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.343",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569806,1759722645351,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.351",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569808,1759722645361,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.361",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569811,1759722645370,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.370",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569813,1759722645380,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.380",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569815,1759722645389,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.389",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569816,1759722645399,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.399",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569818,1759722645408,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.408",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569821,1759722645418,"fUST",-248.773754,0.00016438,2,"2025-10-06T03:50:45.418",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569822,1759722645427,"fUST",-192.621172,0.00016438,2,"2025-10-06T03:50:45.427",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569825,1759722645436,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.436",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569826,1759722645445,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.445",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569828,1759722645454,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:45.454",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569830,1759722645463,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.463",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569832,1759722645473,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.473",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569834,1759722645482,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.482",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569837,1759722645491,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.491",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569839,1759722645501,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.501",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569840,1759722645510,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.510",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569842,1759722645519,"fUST",-297.900549,0.00016438,2,"2025-10-06T03:50:45.519",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569844,1759722645528,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.528",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569847,1759722645539,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.539",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569849,1759722645549,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.549",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569850,1759722645558,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.558",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569852,1759722645567,"fUST",-556.484838,0.00016438,2,"2025-10-06T03:50:45.567",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569854,1759722645576,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.576",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569857,1759722645585,"fUST",-556.48482978,0.00016438,2,"2025-10-06T03:50:45.585",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569859,1759722645595,"fUST",-295.649597,0.00016438,2,"2025-10-06T03:50:45.595",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569861,1759722645604,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.604",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569863,1759722645613,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.613",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569865,1759722645623,"fUST",-504.82625534,0.00016438,2,"2025-10-06T03:50:45.623",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569867,1759722645632,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.632",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569869,1759722645641,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:45.641",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569871,1759722645650,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.650",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569873,1759722645659,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.659",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569875,1759722645668,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.668",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569877,1759722645677,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.677",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569879,1759722645687,"fUST",-752.52,0.00016438,2,"2025-10-06T03:50:45.687",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569881,1759722645696,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.696",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569883,1759722645705,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.705",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569885,1759722645715,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.715",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569886,1759722645724,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.724",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569889,1759722645734,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.734",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569891,1759722645743,"fUST",-1349.17,0.00016438,2,"2025-10-06T03:50:45.743",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569893,1759722645753,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.753",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569895,1759722645762,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.762",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569897,1759722645772,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.772",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569899,1759722645781,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.781",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569901,1759722645800,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.800",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569902,1759722645809,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.809",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569904,1759722645819,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.819",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569906,1759722645827,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.827",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569907,1759722645837,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.837",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569909,1759722645846,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.846",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569911,1759722645855,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.855",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569913,1759722645864,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.864",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569914,1759722645873,"fUST",-692.93,0.00016438,2,"2025-10-06T03:50:45.873",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569916,1759722645883,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.883",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569918,1759722645892,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.892",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569920,1759722645901,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.901",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569921,1759722645911,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.911",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569923,1759722645920,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.920",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569925,1759722645929,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:45.929",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569927,1759722645939,"fUST",-171.038427,0.00016438,2,"2025-10-06T03:50:45.939",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569928,1759722645948,"fUST",-171.038434,0.00016438,2,"2025-10-06T03:50:45.948",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569930,1759722645957,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:45.957",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569932,1759722645967,"fUST",-258.68665,0.00016438,2,"2025-10-06T03:50:45.967",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569934,1759722645978,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:45.978",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569936,1759722645990,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:45.990",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569938,1759722646000,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.000",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569939,1759722646009,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.009",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569941,1759722646018,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.018",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569943,1759722646027,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.027",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569944,1759722646036,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.036",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569946,1759722646046,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.046",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569948,1759722646055,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.055",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569950,1759722646067,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.067",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569952,1759722646076,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.076",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569953,1759722646085,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.085",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569955,1759722646094,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.094",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569957,1759722646103,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.103",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569958,1759722646112,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.112",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569960,1759722646121,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.121",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569962,1759722646130,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.130",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569964,1759722646139,"fUST",-592.9,0.00016438,2,"2025-10-06T03:50:46.139",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569965,1759722646149,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.149",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569967,1759722646158,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.158",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569969,1759722646167,"fUST",-640.54,0.00016438,2,"2025-10-06T03:50:46.167",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569970,1759722646176,"fUST",-264.804968,0.00016438,2,"2025-10-06T03:50:46.176",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569972,1759722646186,"fUST",-264.804958,0.00016438,2,"2025-10-06T03:50:46.186",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569974,1759722646195,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.195",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569976,1759722646204,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.204",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569977,1759722646214,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.214",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569979,1759722646223,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.223",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569981,1759722646232,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.232",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569983,1759722646241,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.241",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569985,1759722646250,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.250",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569986,1759722646259,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.259",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569988,1759722646268,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.268",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569990,1759722646277,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.277",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569991,1759722646286,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.286",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569993,1759722646295,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.295",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569995,1759722646304,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.304",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569997,1759722646315,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.315",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389569999,1759722646324,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.324",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570001,1759722646333,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.333",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570003,1759722646342,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.342",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570004,1759722646350,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.350",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570006,1759722646359,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.359",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570008,1759722646369,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.369",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570009,1759722646378,"fUST",-319.978377,0.00016438,2,"2025-10-06T03:50:46.378",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570011,1759722646387,"fUST",-319.978373,0.00016438,2,"2025-10-06T03:50:46.387",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570013,1759722646396,"fUST",-891.52,0.00016438,2,"2025-10-06T03:50:46.396",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570015,1759722646406,"fUST",-8276.8,0.00016438,2,"2025-10-06T03:50:46.406",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570028,1759722646546,"fUST",-503.03926641,0.00016438,2,"2025-10-06T03:50:46.546",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570031,1759722646563,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.563",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570033,1759722646572,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.572",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570034,1759722646581,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.581",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570036,1759722646591,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.591",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570038,1759722646600,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.600",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570040,1759722646608,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.608",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570042,1759722646617,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.617",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570043,1759722646626,"fUST",-2152.63,0.00016438,2,"2025-10-06T03:50:46.626",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570045,1759722646635,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.635",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570047,1759722646644,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.644",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570049,1759722646653,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.653",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570051,1759722646662,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.662",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570052,1759722646671,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.671",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570054,1759722646681,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.681",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570056,1759722646690,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.690",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570058,1759722646700,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.700",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570060,1759722646709,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.709",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570062,1759722646718,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.718",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570063,1759722646727,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.727",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570065,1759722646736,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.736",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570067,1759722646745,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.745",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570069,1759722646754,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.754",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570071,1759722646763,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.763",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570073,1759722646772,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.772",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570074,1759722646781,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.781",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570076,1759722646790,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.790",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570078,1759722646800,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.800",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570080,1759722646809,"fUST",-3628.48,0.00016438,2,"2025-10-06T03:50:46.809",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570082,1759722646818,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.818",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570083,1759722646827,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.827",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570085,1759722646836,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.836",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570087,1759722646845,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.845",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570089,1759722646854,"fUST",-164.879114,0.00016438,2,"2025-10-06T03:50:46.854",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570091,1759722646863,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.863",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570093,1759722646872,"fUST",-164.879112,0.00016438,2,"2025-10-06T03:50:46.872",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570094,1759722646881,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.881",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570096,1759722646891,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:46.891",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570098,1759722646899,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.899",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570100,1759722646909,"fUST",-881.21,0.00016438,2,"2025-10-06T03:50:46.909",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570102,1759722646919,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:46.919",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570103,1759722646927,"fUST",-502.65065108,0.00016438,2,"2025-10-06T03:50:46.927",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570105,1759722646937,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:46.937",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570107,1759722646946,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:46.946",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570109,1759722646955,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:46.955",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570111,1759722646964,"fUST",-1258.05,0.00016438,2,"2025-10-06T03:50:46.964",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570112,1759722646973,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.973",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570114,1759722646986,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:46.986",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570116,1759722646995,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:46.995",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570118,1759722647005,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.005",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570120,1759722647014,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.014",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570121,1759722647024,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.024",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570123,1759722647033,"fUST",-505.77479494,0.00016438,2,"2025-10-06T03:50:47.033",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570125,1759722647042,"fUST",-152.242383,0.00016438,2,"2025-10-06T03:50:47.042",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570127,1759722647051,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.051",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570129,1759722647061,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.061",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570130,1759722647071,"fUST",-617.7,0.00016438,2,"2025-10-06T03:50:47.071",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570132,1759722647080,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.080",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570134,1759722647089,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.089",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570136,1759722647098,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.098",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570138,1759722647107,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.107",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570140,1759722647117,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.117",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570141,1759722647126,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.126",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570143,1759722647135,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.135",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570145,1759722647144,"fUST",-151.824812,0.00016438,2,"2025-10-06T03:50:47.144",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570147,1759722647152,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.152",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570148,1759722647161,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.161",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570150,1759722647171,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.171",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570152,1759722647180,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.180",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570154,1759722647189,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.189",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570156,1759722647198,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.198",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570157,1759722647207,"fUST",-152.314973,0.00016438,2,"2025-10-06T03:50:47.207",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570159,1759722647216,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.216",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570161,1759722647225,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.225",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570163,1759722647235,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.235",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570165,1759722647244,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.244",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570167,1759722647252,"fUST",-382.140546,0.00016438,2,"2025-10-06T03:50:47.252",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570169,1759722647261,"fUST",-382.140556,0.00016438,2,"2025-10-06T03:50:47.261",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570170,1759722647271,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.271",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570172,1759722647280,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.280",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570174,1759722647289,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.289",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570176,1759722647298,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.298",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570178,1759722647307,"fUST",-4069.19,0.00016438,2,"2025-10-06T03:50:47.307",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570179,1759722647316,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.316",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570181,1759722647326,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.326",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570183,1759722647335,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.335",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570185,1759722647344,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.344",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570187,1759722647353,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.353",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570189,1759722647362,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.362",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570190,1759722647371,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.371",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570192,1759722647380,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.380",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570194,1759722647388,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.388",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570196,1759722647398,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.398",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570198,1759722647407,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.407",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570200,1759722647416,"fUST",-1399.28,0.00016438,2,"2025-10-06T03:50:47.416",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570202,1759722647425,"fUST",-234.259348,0.00016438,2,"2025-10-06T03:50:47.425",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570203,1759722647434,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.434",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570205,1759722647444,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.444",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570207,1759722647453,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.453",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570209,1759722647462,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.462",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570211,1759722647471,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.471",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570213,1759722647480,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.480",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570214,1759722647489,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.489",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570216,1759722647498,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.498",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570218,1759722647508,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.508",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570220,1759722647517,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.517",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570222,1759722647526,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.526",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570224,1759722647535,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.535",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570225,1759722647544,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.544",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570227,1759722647553,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.553",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570229,1759722647562,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.562",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570231,1759722647571,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.571",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570233,1759722647580,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.580",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570235,1759722647589,"fUST",-151.634143,0.00016438,2,"2025-10-06T03:50:47.589",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570236,1759722647599,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.599",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570238,1759722647608,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.608",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570240,1759722647617,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.617",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570242,1759722647626,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.626",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570244,1759722647635,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.635",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570246,1759722647644,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.644",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570247,1759722647653,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.653",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570249,1759722647663,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.663",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570251,1759722647672,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.672",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570253,1759722647682,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.682",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570255,1759722647691,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.691",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570257,1759722647700,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.700",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570258,1759722647709,"fUST",-2961.35,0.00016438,2,"2025-10-06T03:50:47.709",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570260,1759722647719,"fUST",-298.326618,0.00016438,2,"2025-10-06T03:50:47.719",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570262,1759722647727,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.727",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570264,1759722647736,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.736",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570266,1759722647745,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.745",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570267,1759722647754,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.754",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570269,1759722647763,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.763",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570271,1759722647772,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.772",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570273,1759722647782,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.782",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570275,1759722647791,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.791",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570277,1759722647800,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.800",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570278,1759722647808,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.808",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570280,1759722647820,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.820",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570282,1759722647830,"fUST",-242.606669,0.00016438,2,"2025-10-06T03:50:47.830",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570284,1759722647839,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.839",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570286,1759722647848,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.848",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570288,1759722647859,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.859",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570290,1759722647868,"fUST",-256.15951,0.00016438,2,"2025-10-06T03:50:47.868",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570291,1759722647878,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.878",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570293,1759722647888,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:47.888",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570295,1759722647897,"fUST",-256.159516,0.00016438,2,"2025-10-06T03:50:47.897",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570297,1759722647906,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.906",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570299,1759722647916,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.916",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570300,1759722647925,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:47.925",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570302,1759722647934,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.934",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570304,1759722647943,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:47.943",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570306,1759722647952,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.952",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570308,1759722647961,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:47.961",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570309,1759722647970,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.970",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570311,1759722647980,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:47.980",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570313,1759722647992,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:47.992",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570315,1759722648000,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.000",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570317,1759722648009,"fUST",-6483.19,0.00016438,2,"2025-10-06T03:50:48.009",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570318,1759722648019,"fUST",-153.473645,0.00016438,2,"2025-10-06T03:50:48.019",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570320,1759722648030,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.030",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570322,1759722648039,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.039",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570324,1759722648048,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.048",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570326,1759722648059,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.059",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570328,1759722648068,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.068",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570329,1759722648077,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.077",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570331,1759722648086,"fUST",-152.12179,0.00016438,2,"2025-10-06T03:50:48.086",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570333,1759722648094,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.094",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570335,1759722648103,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.103",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570336,1759722648113,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.113",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570338,1759722648122,"fUST",-3380.33,0.00016438,2,"2025-10-06T03:50:48.122",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570340,1759722648131,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.131",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570342,1759722648140,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.140",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570344,1759722648149,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.149",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570345,1759722648158,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.158",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570347,1759722648167,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.167",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570349,1759722648176,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.176",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570351,1759722648185,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.185",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570353,1759722648194,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.194",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570354,1759722648203,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.203",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570356,1759722648212,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.212",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570358,1759722648221,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.221",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570360,1759722648230,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.230",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570362,1759722648239,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.239",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570364,1759722648248,"fUST",-151.570754,0.00016438,2,"2025-10-06T03:50:48.248",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570366,1759722648258,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.258",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570368,1759722648267,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.267",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570370,1759722648276,"fUST",-282.265194,0.00016438,2,"2025-10-06T03:50:48.276",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570372,1759722648285,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.285",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570374,1759722648294,"fUST",-282.265201,0.00016438,2,"2025-10-06T03:50:48.294",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570376,1759722648303,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.303",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570377,1759722648312,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.312",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570379,1759722648321,"fUST",-247.860796,0.00016438,2,"2025-10-06T03:50:48.321",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570381,1759722648330,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.330",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570383,1759722648339,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.339",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570385,1759722648348,"fUST",-275.36406697,0.00016438,2,"2025-10-06T03:50:48.348",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570387,1759722648357,"fUST",-819.59,0.00016438,2,"2025-10-06T03:50:48.357",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570389,1759722648366,"fUST",-198.347958,0.00016438,2,"2025-10-06T03:50:48.366",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570391,1759722648375,"fUST",-326.74477885,0.00016438,2,"2025-10-06T03:50:48.375",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570393,1759722648384,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.384",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570395,1759722648394,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.394",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570396,1759722648402,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.402",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570397,1759722648411,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.411",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570398,1759722648420,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.420",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570399,1759722648428,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.428",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570400,1759722648437,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.437",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570401,1759722648456,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.456",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570402,1759722648467,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.467",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570403,1759722648477,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.477",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570404,1759722648487,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.487",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570405,1759722648496,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.496",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570406,1759722648506,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.506",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570407,1759722648515,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.515",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570408,1759722648525,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.525",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570409,1759722648534,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.534",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570410,1759722648543,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.543",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570411,1759722648552,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.552",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570412,1759722648562,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.562",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570413,1759722648571,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.571",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570414,1759722648580,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.580",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570415,1759722648590,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.590",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570416,1759722648599,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.599",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570417,1759722648609,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.609",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570418,1759722648618,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.618",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570419,1759722648627,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.627",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570420,1759722648637,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.637",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570421,1759722648646,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.646",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570422,1759722648655,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.655",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570423,1759722648664,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.664",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570424,1759722648674,"fUST",-233.925948,0.00016438,2,"2025-10-06T03:50:48.674",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570425,1759722648683,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.683",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570426,1759722648692,"fUST",-233.925939,0.00016438,2,"2025-10-06T03:50:48.692",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570427,1759722648701,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.701",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570428,1759722648710,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.710",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570429,1759722648720,"fUST",-172.426848,0.00016438,2,"2025-10-06T03:50:48.720",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570430,1759722648729,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.729",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570431,1759722648738,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.738",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570432,1759722648747,"fUST",-502.03216971,0.00016438,2,"2025-10-06T03:50:48.747",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570433,1759722648756,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.756",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570434,1759722648766,"fUST",-711.34,0.00016438,2,"2025-10-06T03:50:48.766",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570436,1759722648775,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.775",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570437,1759722648785,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:48.785",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570439,1759722648794,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.794",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570441,1759722648803,"fUST",-151.747251,0.00016438,2,"2025-10-06T03:50:48.803",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570443,1759722648814,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.814",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570445,1759722648823,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.823",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570447,1759722648833,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.833",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570449,1759722648842,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.842",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570451,1759722648852,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.852",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570460,1759722648861,"fUST",-185.161988,0.00016438,2,"2025-10-06T03:50:48.861",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570462,1759722648942,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.942",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570464,1759722648951,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.951",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570466,1759722648960,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.960",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570468,1759722648969,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.969",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570470,1759722648979,"fUST",-9850.23,0.00016438,2,"2025-10-06T03:50:48.979",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570472,1759722648992,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:48.992",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570474,1759722649001,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.001",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570476,1759722649009,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.009",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570478,1759722649019,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.019",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570480,1759722649030,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.030",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570482,1759722649039,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.039",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570484,1759722649049,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.049",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570486,1759722649059,"fUST",-183.70902328,0.00016438,2,"2025-10-06T03:50:49.059",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570488,1759722649068,"fUST",-934.25,0.00016438,2,"2025-10-06T03:50:49.068",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570490,1759722649078,"fUST",-1151.85,0.00016438,2,"2025-10-06T03:50:49.078",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570492,1759722649087,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:49.087",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570494,1759722649096,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.096",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570496,1759722649107,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.107",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570498,1759722649117,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.117",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570500,1759722649126,"fUST",-152.868125,0.00016438,2,"2025-10-06T03:50:49.126",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570502,1759722649135,"fUST",-1575.06,0.00016438,2,"2025-10-06T03:50:49.135",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570504,1759722649145,"fUST",-3877.86,0.00016438,2,"2025-10-06T03:50:49.145",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570506,1759722649156,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.156",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570508,1759722649165,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.165",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570510,1759722649174,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.174",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570512,1759722649183,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.183",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570514,1759722649191,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.191",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570516,1759722649200,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.200",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570518,1759722649209,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.209",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570520,1759722649219,"fUST",-528.11,0.00016438,2,"2025-10-06T03:50:49.219",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570522,1759722649227,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.227",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570524,1759722649236,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.236",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570526,1759722649245,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:49.245",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570528,1759722649254,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.254",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570530,1759722649264,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.264",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570532,1759722649273,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:49.273",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570534,1759722649282,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.282",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570536,1759722649291,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.291",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570538,1759722649299,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.299",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570540,1759722649308,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.308",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570542,1759722649317,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.317",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570544,1759722649326,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.326",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570546,1759722649335,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.335",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570548,1759722649344,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.344",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570549,1759722649354,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.354",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570551,1759722649366,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.366",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570553,1759722649375,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.375",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570556,1759722649385,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.385",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570558,1759722649394,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.394",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570559,1759722649403,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.403",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570561,1759722649412,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.412",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570563,1759722649425,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.425",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570565,1759722649434,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.434",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570567,1759722649443,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.443",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570569,1759722649452,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.452",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570571,1759722649461,"fUST",-2271.78,0.00016438,2,"2025-10-06T03:50:49.461",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570573,1759722649469,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.469",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570575,1759722649478,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.478",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570577,1759722649487,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.487",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570579,1759722649495,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.495",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570582,1759722649508,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.508",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570584,1759722649517,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.517",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570585,1759722649528,"fUST",-960.69,0.00016438,2,"2025-10-06T03:50:49.528",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570588,1759722649537,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.537",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570590,1759722649546,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.546",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570592,1759722649556,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.556",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570594,1759722649565,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.565",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570596,1759722649574,"fUST",-194.872159,0.00016438,2,"2025-10-06T03:50:49.574",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570598,1759722649583,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.583",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570600,1759722649593,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.593",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570602,1759722649602,"fUST",-194.872154,0.00016438,2,"2025-10-06T03:50:49.602",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570604,1759722649612,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.612",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570606,1759722649622,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.622",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570607,1759722649631,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.631",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570610,1759722649642,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.642",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570612,1759722649652,"fUST",-167.274492,0.00016438,2,"2025-10-06T03:50:49.652",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570614,1759722649660,"fUST",-1139.15,0.00016438,2,"2025-10-06T03:50:49.660",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570615,1759722649670,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.670",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570618,1759722649679,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.679",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570620,1759722649689,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.689",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570622,1759722649699,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:49.699",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570624,1759722649708,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.708",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570626,1759722649717,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.717",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570628,1759722649726,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.726",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570630,1759722649735,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.735",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570632,1759722649744,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.744",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570634,1759722649755,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.755",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570636,1759722649765,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.765",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570638,1759722649776,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.776",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570640,1759722649786,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.786",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570642,1759722649796,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.796",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570644,1759722649805,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.805",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570646,1759722649814,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.814",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570648,1759722649823,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.823",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570650,1759722649833,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.833",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570652,1759722649842,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.842",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570654,1759722649851,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.851",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570656,1759722649860,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.860",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570658,1759722649870,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.870",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570660,1759722649879,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.879",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570662,1759722649888,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.888",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570664,1759722649898,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.898",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570666,1759722649907,"fUST",-157.814713,0.00016438,2,"2025-10-06T03:50:49.907",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570668,1759722649916,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:49.916",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570670,1759722649925,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.925",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570672,1759722649936,"fUST",-159.909664,0.00016438,2,"2025-10-06T03:50:49.936",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570674,1759722649945,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.945",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570676,1759722649954,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.954",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570678,1759722649963,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.963",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570680,1759722649972,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.972",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570682,1759722649981,"fUST",-333.051004,0.00016438,2,"2025-10-06T03:50:49.981",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570684,1759722649993,"fUST",-333.051012,0.00016438,2,"2025-10-06T03:50:49.993",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570686,1759722650002,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.002",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570688,1759722650011,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.011",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570690,1759722650020,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.020",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570692,1759722650030,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.030",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570694,1759722650039,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.039",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570696,1759722650049,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.049",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570698,1759722650058,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.058",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570700,1759722650068,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.068",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570701,1759722650077,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.077",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570703,1759722650086,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.086",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570705,1759722650095,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.095",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570707,1759722650103,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.103",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570709,1759722650113,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.113",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570711,1759722650122,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.122",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570713,1759722650131,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.131",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570715,1759722650140,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.140",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570717,1759722650149,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.149",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570719,1759722650158,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.158",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570721,1759722650167,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.167",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570723,1759722650176,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.176",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570725,1759722650185,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.185",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570727,1759722650194,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.194",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570729,1759722650204,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.204",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570732,1759722650213,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.213",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570734,1759722650223,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.223",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570735,1759722650232,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.232",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570737,1759722650241,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.241",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570740,1759722650250,"fUST",-548.21,0.00016438,2,"2025-10-06T03:50:50.250",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570742,1759722650260,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.260",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570744,1759722650269,"fUST",-400.296442,0.00016438,2,"2025-10-06T03:50:50.269",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570746,1759722650277,"fUST",-400.296443,0.00016438,2,"2025-10-06T03:50:50.277",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570748,1759722650286,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.286",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570750,1759722650295,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.295",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570752,1759722650304,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.304",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570754,1759722650313,"fUST",-595.23,0.00016438,2,"2025-10-06T03:50:50.313",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570756,1759722650323,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.323",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570758,1759722650332,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.332",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570760,1759722650340,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.340",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570762,1759722650350,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.350",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570764,1759722650360,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.360",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570766,1759722650369,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.369",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570767,1759722650379,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.379",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570769,1759722650388,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.388",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570771,1759722650398,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.398",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570773,1759722650407,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.407",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570775,1759722650417,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.417",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570777,1759722650426,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.426",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570779,1759722650435,"fUST",-425.99174734,0.00016438,2,"2025-10-06T03:50:50.435",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570781,1759722650444,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.444",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570783,1759722650453,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.453",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570785,1759722650462,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.462",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570787,1759722650470,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.470",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570789,1759722650479,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.479",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570791,1759722650488,"fUST",-512.109312,0.00016438,2,"2025-10-06T03:50:50.488",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570793,1759722650497,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.497",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570795,1759722650505,"fUST",-512.10931,0.00016438,2,"2025-10-06T03:50:50.505",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570797,1759722650514,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.514",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570799,1759722650523,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.523",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570801,1759722650532,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.532",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570803,1759722650543,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.543",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570805,1759722650552,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.552",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570807,1759722650561,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.561",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570809,1759722650570,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.570",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570811,1759722650580,"fUST",-1237.0,0.00016438,2,"2025-10-06T03:50:50.580",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570813,1759722650589,"fUST",-3247.6,0.00016438,2,"2025-10-06T03:50:50.589",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570815,1759722650598,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.598",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570817,1759722650607,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.607",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570819,1759722650617,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.617",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570821,1759722650626,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.626",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570823,1759722650635,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.635",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570825,1759722650646,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.646",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570827,1759722650656,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.656",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570829,1759722650665,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.665",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570831,1759722650675,"fUST",-257.012787,0.00016438,2,"2025-10-06T03:50:50.675",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570833,1759722650684,"fUST",-257.012795,0.00016438,2,"2025-10-06T03:50:50.684",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570835,1759722650694,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.694",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570837,1759722650703,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.703",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570839,1759722650712,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.712",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570841,1759722650721,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.721",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570843,1759722650731,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.731",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570845,1759722650740,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.740",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570847,1759722650750,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.750",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570849,1759722650759,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.759",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570851,1759722650769,"fUST",-4118.02,0.00016438,2,"2025-10-06T03:50:50.769",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570853,1759722650778,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.778",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570855,1759722650788,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:50.788",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570857,1759722650798,"fUST",-153.903544,0.00016438,2,"2025-10-06T03:50:50.798",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570860,1759722650808,"fUST",-1000.0,0.00016438,2,"2025-10-06T03:50:50.808",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570862,1759722650818,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.818",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570863,1759722650827,"fUST",-1000.0,0.00016438,2,"2025-10-06T03:50:50.827",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570865,1759722650836,"fUST",-1000.0,0.00016438,2,"2025-10-06T03:50:50.836",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570867,1759722650846,"fUST",-1000.0,0.00016438,2,"2025-10-06T03:50:50.846",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570869,1759722650856,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.856",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570871,1759722650866,"fUST",-1000.0,0.00016438,2,"2025-10-06T03:50:50.866",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570873,1759722650875,"fUST",-1007.251739,0.00016438,2,"2025-10-06T03:50:50.875",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570876,1759722650886,"fUST",-8168.33,0.00016438,2,"2025-10-06T03:50:50.886",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570878,1759722650896,"fUST",-268.30997419,0.00016438,2,"2025-10-06T03:50:50.896",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570880,1759722650906,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.906",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570882,1759722650916,"fUST",-151.301159,0.00016438,2,"2025-10-06T03:50:50.916",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570884,1759722650925,"fUST",-2556.97,0.00016438,2,"2025-10-06T03:50:50.925",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570886,1759722650934,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.934",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570888,1759722650943,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.943",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570890,1759722650953,"fUST",-274.74571178,0.00016438,2,"2025-10-06T03:50:50.953",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570891,1759722650962,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.962",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570894,1759722650972,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:50.972",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570896,1759722650985,"fUST",-895.57,0.00016438,2,"2025-10-06T03:50:50.985",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570898,1759722650996,"fUST",-930.33,0.00016438,2,"2025-10-06T03:50:50.996",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570900,1759722651005,"fUST",-557.77,0.00016438,2,"2025-10-06T03:50:51.005",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570902,1759722651015,"fUST",-503.80071278,0.00016438,2,"2025-10-06T03:50:51.015",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570904,1759722651025,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:51.025",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570906,1759722651035,"fUST",-500.0,0.00016438,2,"2025-10-06T03:50:51.035",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570908,1759722651044,"fUST",-1000.0,0.00016438,2,"2025-10-06T03:50:51.044",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570910,1759722651054,"fUST",-1500.0,0.00016438,2,"2025-10-06T03:50:51.054",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570911,1759722651064,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.064",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570914,1759722651073,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.073",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570916,1759722651083,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.083",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570918,1759722651092,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.092",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570920,1759722651101,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.101",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570922,1759722651111,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.111",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570924,1759722651121,"fUST",-186.481256,0.00016438,2,"2025-10-06T03:50:51.121",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570926,1759722651130,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.130",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570928,1759722651140,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.140",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570930,1759722651149,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.149",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570932,1759722651159,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.159",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570934,1759722651168,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.168",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570936,1759722651177,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.177",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570938,1759722651186,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.186",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570940,1759722651195,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.195",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570942,1759722651204,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.204",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570944,1759722651214,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.214",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570946,1759722651223,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.223",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570948,1759722651233,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.233",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570950,1759722651242,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.242",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570952,1759722651253,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.253",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570954,1759722651262,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.262",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570956,1759722651271,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.271",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570958,1759722651280,"fUST",-151.0,0.00016438,2,"2025-10-06T03:50:51.280",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570960,1759722651290,"fUST",-283.959934,0.00016438,2,"2025-10-06T03:50:51.290",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570962,1759722651299,"fUST",-151.0,0.00016444,2,"2025-10-06T03:50:51.299",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570964,1759722651310,"fUST",-151.0,0.00016444,2,"2025-10-06T03:50:51.310",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570966,1759722651319,"fUST",-292.272124,0.00016444,2,"2025-10-06T03:50:51.319",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570968,1759722651328,"fUST",-151.0,0.00016444,2,"2025-10-06T03:50:51.328",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570970,1759722651339,"fUST",-151.0,0.00016444,2,"2025-10-06T03:50:51.339",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570972,1759722651348,"fUST",-165.13805503,0.00016473,2,"2025-10-06T03:50:51.348",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570974,1759722651357,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.357",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570976,1759722651367,"fUST",-501.24197452,0.00016473,2,"2025-10-06T03:50:51.367",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570978,1759722651376,"fUST",-500.35889977,0.00016473,2,"2025-10-06T03:50:51.376",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570980,1759722651385,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.385",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570982,1759722651395,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.395",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570984,1759722651404,"fUST",-374.95130688,0.00016473,2,"2025-10-06T03:50:51.404",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570986,1759722651414,"fUST",-500.3459826,0.00016473,2,"2025-10-06T03:50:51.414",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570988,1759722651423,"fUST",-177.05021986,0.00016473,2,"2025-10-06T03:50:51.423",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570990,1759722651433,"fUST",-214.96446922,0.00016473,2,"2025-10-06T03:50:51.433",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570992,1759722651442,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.442",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570994,1759722651451,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.451",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570996,1759722651461,"fUST",-500.47474524,0.00016473,2,"2025-10-06T03:50:51.461",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389570998,1759722651471,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.471",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571000,1759722651481,"fUST",-500.12992458,0.00016473,2,"2025-10-06T03:50:51.481",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571002,1759722651491,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.491",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571004,1759722651500,"fUST",-501.08881674,0.00016473,2,"2025-10-06T03:50:51.500",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571006,1759722651510,"fUST",-500.93884573,0.00016473,2,"2025-10-06T03:50:51.510",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571008,1759722651519,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.519",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571010,1759722651529,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.529",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571012,1759722651538,"fUST",-500.18686736,0.00016473,2,"2025-10-06T03:50:51.538",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571014,1759722651547,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.547",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571016,1759722651557,"fUST",-500.38614577,0.00016473,2,"2025-10-06T03:50:51.557",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571018,1759722651566,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.566",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571020,1759722651575,"fUST",-452.96937508,0.00016473,2,"2025-10-06T03:50:51.575",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571022,1759722651585,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.585",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571024,1759722651594,"fUST",-200.18078479,0.00016473,2,"2025-10-06T03:50:51.594",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571026,1759722651603,"fUST",-200.30095249,0.00016473,2,"2025-10-06T03:50:51.603",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571029,1759722651612,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.612",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571031,1759722651622,"fUST",-201.17315359,0.00016473,2,"2025-10-06T03:50:51.622",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571033,1759722651631,"fUST",-500.88825014,0.00016473,2,"2025-10-06T03:50:51.631",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571034,1759722651641,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.641",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571036,1759722651650,"fUST",-500.45597933,0.00016473,2,"2025-10-06T03:50:51.650",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571038,1759722651661,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.661",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571040,1759722651670,"fUST",-261.35931636,0.00016473,2,"2025-10-06T03:50:51.670",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571042,1759722651679,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.679",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571044,1759722651689,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.689",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571046,1759722651698,"fUST",-500.90171502,0.00016473,2,"2025-10-06T03:50:51.698",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571048,1759722651707,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.707",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571051,1759722651717,"fUST",-265.24273249,0.00016473,2,"2025-10-06T03:50:51.717",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571053,1759722651727,"fUST",-500.50182678,0.00016473,2,"2025-10-06T03:50:51.727",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571055,1759722651736,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.736",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571057,1759722651746,"fUST",-438.29029447,0.00016473,2,"2025-10-06T03:50:51.746",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571059,1759722651755,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.755",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571060,1759722651764,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.764",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571062,1759722651774,"fUST",-159.618289,0.00016473,2,"2025-10-06T03:50:51.774",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571064,1759722651783,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.783",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571066,1759722651793,"fUST",-500.81577523,0.00016473,2,"2025-10-06T03:50:51.793",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571068,1759722651803,"fUST",-500.5796251,0.00016473,2,"2025-10-06T03:50:51.803",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571070,1759722651812,"fUST",-301.4941176,0.00016473,2,"2025-10-06T03:50:51.812",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571072,1759722651822,"fUST",-484.29988071,0.00016473,2,"2025-10-06T03:50:51.822",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571074,1759722651831,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.831",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571076,1759722651841,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.841",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571078,1759722651851,"fUST",-500.22290047,0.00016473,2,"2025-10-06T03:50:51.851",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571080,1759722651861,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.861",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571083,1759722651873,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.873",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571084,1759722651882,"fUST",-506.55820238,0.00016473,2,"2025-10-06T03:50:51.882",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571087,1759722651892,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.892",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571089,1759722651902,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.902",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571091,1759722651911,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.911",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571093,1759722651920,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.920",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571095,1759722651930,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.930",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571096,1759722651939,"fUST",-501.03087857,0.00016473,2,"2025-10-06T03:50:51.939",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571099,1759722651949,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.949",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571101,1759722651959,"fUST",-374.38840679,0.00016473,2,"2025-10-06T03:50:51.959",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571102,1759722651969,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.969",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571103,1759722651978,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.978",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571104,1759722651992,"fUST",-500.0,0.00016473,2,"2025-10-06T03:50:51.992",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571105,1759722652002,"fUST",-9201.46012153,0.00016473,2,"2025-10-06T03:50:52.002",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571106,1759722652011,"fUST",-307.9736166,0.000166,2,"2025-10-06T03:50:52.011",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571107,1759722652021,"fUST",-1206.75455116,0.00016646,2,"2025-10-06T03:50:52.021",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571108,1759722652031,"fUST",-168.0,0.00016696,2,"2025-10-06T03:50:52.031",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571109,1759722652040,"fUST",-168.0,0.000167,2,"2025-10-06T03:50:52.040",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571110,1759722652050,"fUST",-306.0,0.000167,2,"2025-10-06T03:50:52.050",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571111,1759722652060,"fUST",-189.5044535,0.000167,2,"2025-10-06T03:50:52.060",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571112,1759722652069,"fUST",-189.5044535,0.000167,2,"2025-10-06T03:50:52.069",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571113,1759722652078,"fUST",-348.0,0.000167,2,"2025-10-06T03:50:52.078",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571114,1759722652088,"fUST",-451.0,0.00016711,2,"2025-10-06T03:50:52.088",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571115,1759722652097,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.097",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571116,1759722652106,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.106",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571117,1759722652115,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.115",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571118,1759722652125,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.125",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571119,1759722652134,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.134",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571120,1759722652143,"fUST",-198.67272043,0.00016712,2,"2025-10-06T03:50:52.143",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571121,1759722652152,"fUST",-610.0316428,0.00016712,2,"2025-10-06T03:50:52.152",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571122,1759722652161,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.161",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571123,1759722652171,"fUST",-198.0,0.00016712,2,"2025-10-06T03:50:52.171",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571125,1759722652187,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.187",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571126,1759722652200,"fUST",-1237.0,0.00016712,2,"2025-10-06T03:50:52.200",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571128,1759722652211,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.211",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571130,1759722652221,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.221",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571132,1759722652231,"fUST",-371.78427549,0.00016712,2,"2025-10-06T03:50:52.231",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571134,1759722652240,"fUST",-538.09,0.00016712,2,"2025-10-06T03:50:52.240",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571136,1759722652250,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.250",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571138,1759722652259,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.259",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571141,1759722652269,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.269",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571143,1759722652278,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.278",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571145,1759722652289,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.289",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571147,1759722652298,"fUST",-483.72807827,0.00016712,2,"2025-10-06T03:50:52.298",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571149,1759722652309,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.309",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571151,1759722652318,"fUST",-504.044913,0.00016712,2,"2025-10-06T03:50:52.318",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571153,1759722652329,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.329",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571155,1759722652339,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.339",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571157,1759722652349,"fUST",-178.13544214,0.00016712,2,"2025-10-06T03:50:52.349",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571159,1759722652359,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.359",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571162,1759722652371,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.371",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571164,1759722652382,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.382",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571166,1759722652392,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.392",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571168,1759722652402,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.402",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571170,1759722652413,"fUST",-260.17203723,0.00016712,2,"2025-10-06T03:50:52.413",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571172,1759722652423,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.423",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571174,1759722652432,"fUST",-260.32473569,0.00016712,2,"2025-10-06T03:50:52.432",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571176,1759722652442,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.442",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571178,1759722652452,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.452",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571180,1759722652462,"fUST",-256.47064046,0.00016712,2,"2025-10-06T03:50:52.462",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571182,1759722652472,"fUST",-198.86694394,0.00016712,2,"2025-10-06T03:50:52.472",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571184,1759722652481,"fUST",-151.38536956,0.00016712,2,"2025-10-06T03:50:52.481",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571186,1759722652491,"fUST",-151.0,0.00016712,2,"2025-10-06T03:50:52.491",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571188,1759722652500,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.500",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571190,1759722652510,"fUST",-503.69383834,0.00016712,2,"2025-10-06T03:50:52.510",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571193,1759722652520,"fUST",-166.90873572,0.00016712,2,"2025-10-06T03:50:52.520",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571195,1759722652530,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.530",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571197,1759722652540,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.540",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571199,1759722652549,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.549",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571201,1759722652559,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.559",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571203,1759722652568,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.568",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571205,1759722652578,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.578",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571207,1759722652587,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.587",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571209,1759722652597,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.597",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571211,1759722652606,"fUST",-527.28,0.00016712,2,"2025-10-06T03:50:52.606",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571213,1759722652615,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.615",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571215,1759722652625,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.625",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571217,1759722652634,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.634",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571219,1759722652644,"fUST",-932.03,0.00016712,2,"2025-10-06T03:50:52.644",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571221,1759722652653,"fUST",-507.35187427,0.00016712,2,"2025-10-06T03:50:52.653",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571223,1759722652662,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.662",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571225,1759722652672,"fUST",-1413.76,0.00016712,2,"2025-10-06T03:50:52.672",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571227,1759722652681,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.681",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571229,1759722652691,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.691",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571231,1759722652700,"fUST",-546.79,0.00016712,2,"2025-10-06T03:50:52.700",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571233,1759722652710,"fUST",-797.55,0.00016712,2,"2025-10-06T03:50:52.710",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571235,1759722652719,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.719",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571237,1759722652729,"fUST",-503.66704904,0.00016712,2,"2025-10-06T03:50:52.729",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571239,1759722652739,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.739",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571241,1759722652748,"fUST",-504.17151892,0.00016712,2,"2025-10-06T03:50:52.748",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571243,1759722652758,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.758",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571245,1759722652768,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.768",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571248,1759722652779,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.779",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571250,1759722652789,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.789",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571252,1759722652801,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.801",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571254,1759722652811,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:52.811",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571274,1759722652992,"fUST",-435.36786206,0.00016712,2,"2025-10-06T03:50:52.992",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571276,1759722653002,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.002",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571278,1759722653011,"fUST",-1385.56,0.00016712,2,"2025-10-06T03:50:53.011",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571280,1759722653021,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.021",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571282,1759722653032,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.032",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571284,1759722653041,"fUST",-504.68248133,0.00016712,2,"2025-10-06T03:50:53.041",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571286,1759722653052,"fUST",-516.28585762,0.00016712,2,"2025-10-06T03:50:53.052",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571288,1759722653063,"fUST",-483.01008837,0.00016712,2,"2025-10-06T03:50:53.063",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571290,1759722653073,"fUST",-503.34697002,0.00016712,2,"2025-10-06T03:50:53.073",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571292,1759722653082,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.082",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571294,1759722653091,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.091",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571296,1759722653101,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.101",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571298,1759722653110,"fUST",-662.57,0.00016712,2,"2025-10-06T03:50:53.110",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571300,1759722653120,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.120",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571302,1759722653129,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.129",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571304,1759722653138,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.138",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571306,1759722653147,"fUST",-511.22836969,0.00016712,2,"2025-10-06T03:50:53.147",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571308,1759722653157,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.157",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571310,1759722653166,"fUST",-502.89,0.00016712,2,"2025-10-06T03:50:53.166",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571312,1759722653176,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.176",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571314,1759722653185,"fUST",-504.47572479,0.00016712,2,"2025-10-06T03:50:53.185",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571316,1759722653194,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.194",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571318,1759722653204,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.204",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571320,1759722653213,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.213",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571322,1759722653222,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.222",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571323,1759722653231,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.231",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571325,1759722653240,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.240",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571327,1759722653250,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.250",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571329,1759722653259,"fUST",-855.99,0.00016712,2,"2025-10-06T03:50:53.259",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571331,1759722653268,"fUST",-689.18,0.00016712,2,"2025-10-06T03:50:53.268",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571333,1759722653277,"fUST",-796.84,0.00016712,2,"2025-10-06T03:50:53.277",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571335,1759722653287,"fUST",-186.4969072,0.00016712,2,"2025-10-06T03:50:53.287",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571337,1759722653296,"fUST",-585.26,0.00016712,2,"2025-10-06T03:50:53.296",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571339,1759722653305,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.305",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571341,1759722653315,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.315",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571343,1759722653324,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.324",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571345,1759722653333,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.333",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571347,1759722653342,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.342",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571349,1759722653351,"fUST",-505.87824904,0.00016712,2,"2025-10-06T03:50:53.351",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571351,1759722653361,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.361",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571353,1759722653370,"fUST",-860.36,0.00016712,2,"2025-10-06T03:50:53.370",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571355,1759722653379,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.379",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571357,1759722653389,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.389",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571358,1759722653398,"fUST",-650.99,0.00016712,2,"2025-10-06T03:50:53.398",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571360,1759722653408,"fUST",-1048.11,0.00016712,2,"2025-10-06T03:50:53.408",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571363,1759722653418,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.418",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571364,1759722653427,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.427",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571366,1759722653436,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.436",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571368,1759722653445,"fUST",-1251.3,0.00016712,2,"2025-10-06T03:50:53.445",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571370,1759722653454,"fUST",-516.43,0.00016712,2,"2025-10-06T03:50:53.454",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571372,1759722653464,"fUST",-484.81992879,0.00016712,2,"2025-10-06T03:50:53.464",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571374,1759722653474,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.474",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571376,1759722653483,"fUST",-537.01846197,0.00016712,2,"2025-10-06T03:50:53.483",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571378,1759722653492,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.492",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571380,1759722653502,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.502",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571382,1759722653511,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.511",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571384,1759722653519,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.519",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571386,1759722653528,"fUST",-506.73271605,0.00016712,2,"2025-10-06T03:50:53.528",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571388,1759722653537,"fUST",-522.15,0.00016712,2,"2025-10-06T03:50:53.537",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571390,1759722653546,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.546",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571392,1759722653555,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.555",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571394,1759722653565,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.565",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571396,1759722653574,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.574",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571398,1759722653583,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.583",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571400,1759722653593,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.593",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571402,1759722653603,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.603",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571404,1759722653612,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.612",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571406,1759722653621,"fUST",-349.19099143,0.00016712,2,"2025-10-06T03:50:53.621",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571408,1759722653631,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.631",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571410,1759722653640,"fUST",-1105.41,0.00016712,2,"2025-10-06T03:50:53.640",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571411,1759722653649,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.649",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571413,1759722653659,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.659",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571415,1759722653669,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.669",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571417,1759722653678,"fUST",-4495.21,0.00016712,2,"2025-10-06T03:50:53.678",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571419,1759722653688,"fUST",-1561.19,0.00016712,2,"2025-10-06T03:50:53.688",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571421,1759722653697,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.697",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571423,1759722653707,"fUST",-1948.22,0.00016712,2,"2025-10-06T03:50:53.707",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571425,1759722653716,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.716",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571427,1759722653726,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.726",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571429,1759722653736,"fUST",-649.25,0.00016712,2,"2025-10-06T03:50:53.736",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571431,1759722653746,"fUST",-1299.44,0.00016712,2,"2025-10-06T03:50:53.746",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571433,1759722653755,"fUST",-641.91,0.00016712,2,"2025-10-06T03:50:53.755",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571435,1759722653765,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.765",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571437,1759722653775,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.775",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571439,1759722653785,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.785",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571441,1759722653795,"fUST",-951.87,0.00016712,2,"2025-10-06T03:50:53.795",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571443,1759722653806,"fUST",-890.87,0.00016712,2,"2025-10-06T03:50:53.806",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571445,1759722653817,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.817",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571447,1759722653826,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.826",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571449,1759722653836,"fUST",-752.52,0.00016712,2,"2025-10-06T03:50:53.836",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571451,1759722653846,"fUST",-1349.17,0.00016712,2,"2025-10-06T03:50:53.846",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571453,1759722653855,"fUST",-692.93,0.00016712,2,"2025-10-06T03:50:53.855",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571455,1759722653865,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.865",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571457,1759722653874,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.874",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571459,1759722653884,"fUST",-592.9,0.00016712,2,"2025-10-06T03:50:53.884",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571461,1759722653894,"fUST",-640.54,0.00016712,2,"2025-10-06T03:50:53.894",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571463,1759722653904,"fUST",-891.52,0.00016712,2,"2025-10-06T03:50:53.904",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571465,1759722653913,"fUST",-8276.8,0.00016712,2,"2025-10-06T03:50:53.913",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571467,1759722653923,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.923",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571469,1759722653932,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.932",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571471,1759722653941,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.941",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571473,1759722653951,"fUST",-2152.63,0.00016712,2,"2025-10-06T03:50:53.951",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571475,1759722653960,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.960",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571477,1759722653970,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.970",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571479,1759722653980,"fUST",-3628.48,0.00016712,2,"2025-10-06T03:50:53.980",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571481,1759722653994,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:53.994",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571483,1759722654003,"fUST",-881.21,0.00016712,2,"2025-10-06T03:50:54.003",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571485,1759722654012,"fUST",-1258.05,0.00016712,2,"2025-10-06T03:50:54.012",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571487,1759722654022,"fUST",-617.7,0.00016712,2,"2025-10-06T03:50:54.022",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571488,1759722654032,"fUST",-537.04019974,0.00016712,2,"2025-10-06T03:50:54.032",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571490,1759722654042,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.042",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571492,1759722654051,"fUST",-4069.19,0.00016712,2,"2025-10-06T03:50:54.051",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571494,1759722654061,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.061",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571496,1759722654072,"fUST",-1399.28,0.00016712,2,"2025-10-06T03:50:54.072",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571498,1759722654081,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.081",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571500,1759722654090,"fUST",-2961.35,0.00016712,2,"2025-10-06T03:50:54.090",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571502,1759722654100,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.100",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571504,1759722654110,"fUST",-420.0,0.00016712,2,"2025-10-06T03:50:54.110",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571506,1759722654120,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.120",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571508,1759722654131,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.131",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571510,1759722654140,"fUST",-6483.19,0.00016712,2,"2025-10-06T03:50:54.140",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571512,1759722654150,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.150",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571514,1759722654160,"fUST",-3380.33,0.00016712,2,"2025-10-06T03:50:54.160",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571516,1759722654169,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.169",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571518,1759722654178,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.178",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571520,1759722654189,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.189",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571521,1759722654199,"fUST",-819.59,0.00016712,2,"2025-10-06T03:50:54.199",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571523,1759722654208,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.208",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571525,1759722654217,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.217",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571527,1759722654226,"fUST",-491.61789862,0.00016712,2,"2025-10-06T03:50:54.226",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571529,1759722654235,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.235",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571531,1759722654245,"fUST",-711.34,0.00016712,2,"2025-10-06T03:50:54.245",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571533,1759722654254,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.254",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571535,1759722654263,"fUST",-9850.23,0.00016712,2,"2025-10-06T03:50:54.263",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571537,1759722654272,"fUST",-934.25,0.00016712,2,"2025-10-06T03:50:54.272",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571539,1759722654281,"fUST",-1151.85,0.00016712,2,"2025-10-06T03:50:54.281",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571541,1759722654290,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.290",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571543,1759722654301,"fUST",-1575.06,0.00016712,2,"2025-10-06T03:50:54.301",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571545,1759722654310,"fUST",-3877.86,0.00016712,2,"2025-10-06T03:50:54.310",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571547,1759722654320,"fUST",-528.11,0.00016712,2,"2025-10-06T03:50:54.320",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571549,1759722654330,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.330",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571551,1759722654339,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.339",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571553,1759722654348,"fUST",-2271.78,0.00016712,2,"2025-10-06T03:50:54.348",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571555,1759722654357,"fUST",-1139.15,0.00016712,2,"2025-10-06T03:50:54.357",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571557,1759722654368,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.368",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571559,1759722654378,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.378",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571561,1759722654388,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.388",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571563,1759722654397,"fUST",-548.21,0.00016712,2,"2025-10-06T03:50:54.397",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571564,1759722654406,"fUST",-960.69,0.00016712,2,"2025-10-06T03:50:54.406",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571566,1759722654416,"fUST",-595.23,0.00016712,2,"2025-10-06T03:50:54.416",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571568,1759722654425,"fUST",-3247.6,0.00016712,2,"2025-10-06T03:50:54.425",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571570,1759722654434,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.434",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571572,1759722654444,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.444",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571574,1759722654453,"fUST",-500.15551848,0.00016712,2,"2025-10-06T03:50:54.453",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571576,1759722654463,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.463",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571578,1759722654472,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.472",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571580,1759722654481,"fUST",-4118.02,0.00016712,2,"2025-10-06T03:50:54.481",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571582,1759722654491,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.491",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571584,1759722654500,"fUST",-505.28924341,0.00016712,2,"2025-10-06T03:50:54.500",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571586,1759722654510,"fUST",-8168.33,0.00016712,2,"2025-10-06T03:50:54.510",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571588,1759722654519,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.519",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571590,1759722654528,"fUST",-2556.97,0.00016712,2,"2025-10-06T03:50:54.528",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571592,1759722654537,"fUST",-480.0,0.00016712,2,"2025-10-06T03:50:54.537",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571594,1759722654546,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.546",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571596,1759722654555,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.555",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571598,1759722654565,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.565",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571600,1759722654574,"fUST",-895.57,0.00016712,2,"2025-10-06T03:50:54.574",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571602,1759722654583,"fUST",-930.33,0.00016712,2,"2025-10-06T03:50:54.583",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571604,1759722654591,"fUST",-557.77,0.00016712,2,"2025-10-06T03:50:54.591",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571605,1759722654600,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.600",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571606,1759722654610,"fUST",-500.0,0.00016712,2,"2025-10-06T03:50:54.610",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571607,1759722654621,"fUST",-168.0,0.00016725,2,"2025-10-06T03:50:54.621",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571608,1759722654631,"fUST",-168.0,0.00016726,2,"2025-10-06T03:50:54.631",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571609,1759722654639,"fUST",-4512.2406494,0.00016747,2,"2025-10-06T03:50:54.639",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571610,1759722654648,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.648",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571611,1759722654657,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.657",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571612,1759722654667,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.667",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571613,1759722654675,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.675",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571614,1759722654684,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.684",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571616,1759722654694,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.694",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571618,1759722654703,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.703",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571620,1759722654712,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.712",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571622,1759722654721,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.721",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571624,1759722654730,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.730",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571626,1759722654739,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.739",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571628,1759722654748,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.748",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571630,1759722654757,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.757",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571632,1759722654766,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.766",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571634,1759722654775,"fUST",-300.0,0.00016766,2,"2025-10-06T03:50:54.775",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571636,1759722654784,"fUST",-600.0,0.00016766,2,"2025-10-06T03:50:54.784",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571638,1759722654793,"fUST",-238.38,0.00016766,2,"2025-10-06T03:50:54.793",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571640,1759722654802,"fUST",-2459.51810977,0.00016777,2,"2025-10-06T03:50:54.802",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571642,1759722654810,"fUST",-313.0,0.00016806,2,"2025-10-06T03:50:54.810",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571644,1759722654820,"fUST",-8517.5370671,0.00016879,2,"2025-10-06T03:50:54.820",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571646,1759722654829,"fUST",-177.08113232,0.00016886,2,"2025-10-06T03:50:54.829",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571648,1759722654838,"fUST",-151.0,0.000169,2,"2025-10-06T03:50:54.838",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571650,1759722654848,"fUST",-451.0,0.00016916,2,"2025-10-06T03:50:54.848",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571652,1759722654857,"fUST",-168.0,0.00016917,2,"2025-10-06T03:50:54.857",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571654,1759722654867,"fUST",-227.28,0.00016934,2,"2025-10-06T03:50:54.867",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571655,1759722654877,"fUST",-182.82,0.00016946,2,"2025-10-06T03:50:54.877",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571657,1759722654886,"fUST",-634.691,0.00016946,2,"2025-10-06T03:50:54.886",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571659,1759722654895,"fUST",-169.77144589,0.00016946,2,"2025-10-06T03:50:54.895",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571661,1759722654904,"fUST",-394.0,0.00016959,2,"2025-10-06T03:50:54.904",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571663,1759722654914,"fUST",-500.0,0.00016973,2,"2025-10-06T03:50:54.914",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571665,1759722654923,"fUST",-500.30974677,0.00016973,2,"2025-10-06T03:50:54.923",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571667,1759722654932,"fUST",-19292.2273969,0.00016976,2,"2025-10-06T03:50:54.932",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571669,1759722654942,"fUST",-311.0,0.0001698,2,"2025-10-06T03:50:54.942",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571671,1759722654951,"fUST",-161.90317722,0.00016985,2,"2025-10-06T03:50:54.951",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571673,1759722654960,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:54.960",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571675,1759722654970,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:54.970",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571677,1759722654980,"fUST",-151.90914309,0.00016986,2,"2025-10-06T03:50:54.980",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571679,1759722654994,"fUST",-188.66048517,0.00016986,2,"2025-10-06T03:50:54.994",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571682,1759722655003,"fUST",-151.0,0.00016986,2,"2025-10-06T03:50:55.003",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571683,1759722655012,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.012",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571686,1759722655022,"fUST",-151.0,0.00016986,2,"2025-10-06T03:50:55.022",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571688,1759722655032,"fUST",-1237.0,0.00016986,2,"2025-10-06T03:50:55.032",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571690,1759722655042,"fUST",-151.0,0.00016986,2,"2025-10-06T03:50:55.042",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571691,1759722655051,"fUST",-541.36153996,0.00016986,2,"2025-10-06T03:50:55.051",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571694,1759722655066,"fUST",-151.0,0.00016986,2,"2025-10-06T03:50:55.066",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571695,1759722655076,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.076",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571698,1759722655086,"fUST",-151.0,0.00016986,2,"2025-10-06T03:50:55.086",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571700,1759722655095,"fUST",-151.0,0.00016986,2,"2025-10-06T03:50:55.095",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571702,1759722655105,"fUST",-198.98460991,0.00016986,2,"2025-10-06T03:50:55.105",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571703,1759722655114,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.114",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571705,1759722655124,"fUST",-262.74408215,0.00016986,2,"2025-10-06T03:50:55.124",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571707,1759722655138,"fUST",-538.09,0.00016986,2,"2025-10-06T03:50:55.138",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571709,1759722655147,"fUST",-483.99703503,0.00016986,2,"2025-10-06T03:50:55.147",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571711,1759722655156,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.156",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571713,1759722655165,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.165",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571715,1759722655174,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.174",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571718,1759722655183,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.183",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571720,1759722655193,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.193",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571722,1759722655203,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.203",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571723,1759722655213,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.213",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571725,1759722655222,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.222",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571732,1759722655271,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.271",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571734,1759722655280,"fUST",-504.98961572,0.00016986,2,"2025-10-06T03:50:55.280",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571736,1759722655289,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.289",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571738,1759722655298,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.298",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571740,1759722655307,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.307",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571742,1759722655317,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.317",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571744,1759722655327,"fUST",-527.28,0.00016986,2,"2025-10-06T03:50:55.327",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571746,1759722655336,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.336",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571748,1759722655345,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.345",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571750,1759722655354,"fUST",-932.03,0.00016986,2,"2025-10-06T03:50:55.354",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571752,1759722655363,"fUST",-500.0,0.00016986,2,"2025-10-06T03:50:55.363",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571754,1759722655373,"fUST",-292.57555994,0.00016986,2,"2025-10-06T03:50:55.373",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389571784,1759722655644,"fUST",4894.90193353,0.0001533,2,"2025-10-06T03:50:55.644",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389572660,1759722954334,"fUST",1042.5830187,0.00031838,120,"2025-10-06T03:55:54.334",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389572661,1759723041256,"fUST",191.688605,0.00015438,2,"2025-10-06T03:57:21.256",0.00031755,26.85,0.8183151114624834,460929924.631388]
[389572672,1759723567124,"fUST",919.0,0.00028767,120,"2025-10-06T04:06:07.124",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572673,1759723570165,"fUST",11254.19721875,0.0003186,120,"2025-10-06T04:06:10.165",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572674,1759723605077,"fUST",1333.75812,0.0003186,120,"2025-10-06T04:06:45.077",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572712,1759723832613,"fUST",-160.0,0.00016094,2,"2025-10-06T04:10:32.613",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572714,1759723832622,"fUST",-634.691,0.00016109,2,"2025-10-06T04:10:32.622",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572715,1759723832631,"fUST",-300.0,0.00016109,2,"2025-10-06T04:10:32.631",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572716,1759723832640,"fUST",-169.77144589,0.00016109,2,"2025-10-06T04:10:32.640",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572717,1759723832650,"fUST",-300.0,0.00016327,2,"2025-10-06T04:10:32.650",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572718,1759723832659,"fUST",-753.03755411,0.00016327,2,"2025-10-06T04:10:32.659",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572739,1759723838520,"fUST",-446.96244589,0.00016327,2,"2025-10-06T04:10:38.520",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572741,1759723838529,"fUST",-403.71093316,0.00016327,2,"2025-10-06T04:10:38.529",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572743,1759723838539,"fUST",-184.3105283,0.00016327,2,"2025-10-06T04:10:38.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572744,1759723838548,"fUST",-44835.29576643,0.00016328,2,"2025-10-06T04:10:38.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572745,1759723838558,"fUST",-6485.40779889,0.00016338,2,"2025-10-06T04:10:38.558",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572747,1759723838567,"fUST",-339.0,0.00016363,2,"2025-10-06T04:10:38.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572748,1759723838581,"fUST",-2030.296672,0.00016418,2,"2025-10-06T04:10:38.581",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572749,1759723838590,"fUST",-364.67,0.00016428,3,"2025-10-06T04:10:38.590",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572750,1759723838599,"fUST",-182.34,0.00016428,3,"2025-10-06T04:10:38.599",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572751,1759723838608,"fUST",-547.03,0.00016428,3,"2025-10-06T04:10:38.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572752,1759723838618,"fUST",-151.0,0.00016428,2,"2025-10-06T04:10:38.618",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572753,1759723838626,"fUST",-18603.8837,0.00016428,2,"2025-10-06T04:10:38.626",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572754,1759723838636,"fUST",-151.0,0.00016428,2,"2025-10-06T04:10:38.636",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572755,1759723838645,"fUST",-151.0,0.00016428,2,"2025-10-06T04:10:38.645",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572756,1759723838654,"fUST",-246.59409267,0.00016428,2,"2025-10-06T04:10:38.654",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572757,1759723838663,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.663",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572758,1759723838672,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.672",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572759,1759723838682,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.682",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572760,1759723838691,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.691",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572761,1759723838701,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.701",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572762,1759723838710,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.710",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572763,1759723838720,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.720",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572764,1759723838732,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.732",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572765,1759723838741,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.741",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572766,1759723838750,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.750",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572767,1759723838759,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.759",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572768,1759723838768,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.768",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572769,1759723838778,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.778",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572770,1759723838787,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.787",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572771,1759723838796,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.796",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572772,1759723838805,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.805",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572773,1759723838814,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.814",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572774,1759723838823,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:10:38.823",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572775,1759723838832,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:38.832",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572776,1759723838842,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:38.842",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572777,1759723838852,"fUST",-503.75760471,0.00016438,2,"2025-10-06T04:10:38.852",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572778,1759723838863,"fUST",-505.08737469,0.00016438,2,"2025-10-06T04:10:38.863",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572779,1759723838872,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:38.872",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572780,1759723838882,"fUST",-504.46750302,0.00016438,2,"2025-10-06T04:10:38.882",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572781,1759723838891,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:38.891",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572782,1759723838901,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:38.901",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572783,1759723838911,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:38.911",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572784,1759723838920,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:38.920",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572785,1759723838929,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:38.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572786,1759723838939,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:38.939",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572787,1759723838948,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:38.948",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572788,1759723838957,"fUST",-172.732425,0.00016438,2,"2025-10-06T04:10:38.957",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572789,1759723838967,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:38.967",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572790,1759723838976,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:38.976",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572791,1759723838986,"fUST",-502.92836906,0.00016438,2,"2025-10-06T04:10:38.986",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572792,1759723838996,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:38.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572793,1759723839005,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572794,1759723839014,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572795,1759723839023,"fUST",-288.340513,0.00016438,2,"2025-10-06T04:10:39.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572796,1759723839033,"fUST",-502.63198571,0.00016438,2,"2025-10-06T04:10:39.033",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572797,1759723839042,"fUST",-503.25010321,0.00016438,2,"2025-10-06T04:10:39.042",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572798,1759723839051,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.051",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572799,1759723839060,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.060",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572800,1759723839070,"fUST",-501.74884647,0.00016438,2,"2025-10-06T04:10:39.070",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572801,1759723839080,"fUST",-151.366975,0.00016438,2,"2025-10-06T04:10:39.080",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572802,1759723839090,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.090",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572803,1759723839099,"fUST",-501.12130617,0.00016438,2,"2025-10-06T04:10:39.099",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572804,1759723839109,"fUST",-482.32994548,0.00016438,2,"2025-10-06T04:10:39.109",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572805,1759723839119,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.119",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572806,1759723839131,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572807,1759723839140,"fUST",-452.33318069,0.00016438,2,"2025-10-06T04:10:39.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572808,1759723839150,"fUST",-151.180424,0.00016438,2,"2025-10-06T04:10:39.150",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572809,1759723839161,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.161",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572810,1759723839171,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.171",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572811,1759723839185,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.185",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572812,1759723839195,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.195",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572813,1759723839205,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.205",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572814,1759723839215,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.215",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572815,1759723839225,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.225",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572816,1759723839234,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.234",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572817,1759723839244,"fUST",-151.313719,0.00016438,2,"2025-10-06T04:10:39.244",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572818,1759723839254,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.254",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572819,1759723839264,"fUST",-635.28350006,0.00016438,2,"2025-10-06T04:10:39.264",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572820,1759723839276,"fUST",-504.50136587,0.00016438,2,"2025-10-06T04:10:39.276",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572821,1759723839285,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.285",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572822,1759723839294,"fUST",-488.83041307,0.00016438,2,"2025-10-06T04:10:39.294",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572823,1759723839303,"fUST",-501.99375418,0.00016438,2,"2025-10-06T04:10:39.303",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572824,1759723839313,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.313",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572825,1759723839322,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.322",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572826,1759723839331,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572827,1759723839341,"fUST",-505.40505027,0.00016438,2,"2025-10-06T04:10:39.341",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572828,1759723839355,"fUST",-502.43314686,0.00016438,2,"2025-10-06T04:10:39.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572829,1759723839364,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572830,1759723839374,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.374",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572831,1759723839386,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.386",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572832,1759723839398,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.398",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572833,1759723839407,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.407",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572834,1759723839417,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.417",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572835,1759723839426,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.426",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572836,1759723839435,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.435",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572837,1759723839444,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.444",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572838,1759723839454,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.454",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572839,1759723839464,"fUST",-196.951336,0.00016438,2,"2025-10-06T04:10:39.464",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572840,1759723839473,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.473",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572841,1759723839482,"fUST",-151.251531,0.00016438,2,"2025-10-06T04:10:39.482",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572842,1759723839491,"fUST",-503.28215681,0.00016438,2,"2025-10-06T04:10:39.491",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572843,1759723839501,"fUST",-505.22037048,0.00016438,2,"2025-10-06T04:10:39.501",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572844,1759723839510,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.510",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572845,1759723839519,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.519",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572846,1759723839530,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572847,1759723839539,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572848,1759723839548,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572849,1759723839557,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.557",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572850,1759723839567,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572851,1759723839580,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.580",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572852,1759723839590,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.590",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572853,1759723839599,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.599",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572854,1759723839609,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.609",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572855,1759723839619,"fUST",-462.85023782,0.00016438,2,"2025-10-06T04:10:39.619",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572856,1759723839629,"fUST",-502.52653989,0.00016438,2,"2025-10-06T04:10:39.629",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572857,1759723839639,"fUST",-504.30940729,0.00016438,2,"2025-10-06T04:10:39.639",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572858,1759723839649,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.649",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572859,1759723839658,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.658",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572860,1759723839668,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.668",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572861,1759723839676,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.676",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572862,1759723839686,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.686",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572863,1759723839695,"fUST",-501.91832114,0.00016438,2,"2025-10-06T04:10:39.695",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572864,1759723839703,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.703",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572865,1759723839712,"fUST",-303.51718202,0.00016438,2,"2025-10-06T04:10:39.712",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572866,1759723839721,"fUST",-662.82,0.00016438,2,"2025-10-06T04:10:39.721",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572867,1759723839730,"fUST",-672.15,0.00016438,2,"2025-10-06T04:10:39.730",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572868,1759723839739,"fUST",-505.08340539,0.00016438,2,"2025-10-06T04:10:39.739",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572869,1759723839748,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.748",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572870,1759723839757,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.757",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572871,1759723839766,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572872,1759723839776,"fUST",-151.51877,0.00016438,2,"2025-10-06T04:10:39.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572873,1759723839785,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572874,1759723839794,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572875,1759723839804,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.804",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572876,1759723839814,"fUST",-151.870907,0.00016438,2,"2025-10-06T04:10:39.814",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572877,1759723839823,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.823",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572878,1759723839833,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.833",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572879,1759723839843,"fUST",-502.5969282,0.00016438,2,"2025-10-06T04:10:39.843",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572880,1759723839851,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.851",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572881,1759723839860,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.860",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572882,1759723839869,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.869",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572883,1759723839879,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.879",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572884,1759723839888,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572885,1759723839897,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.897",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572886,1759723839907,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.907",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572887,1759723839916,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:39.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572888,1759723839925,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.925",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572889,1759723839935,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572890,1759723839945,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.945",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572891,1759723839953,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.953",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572892,1759723839963,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.963",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572893,1759723839971,"fUST",-228.031222,0.00016438,2,"2025-10-06T04:10:39.971",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572894,1759723839981,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.981",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572896,1759723839990,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.990",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572897,1759723839999,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:39.999",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572898,1759723840008,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.008",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572899,1759723840017,"fUST",-183.944655,0.00016438,2,"2025-10-06T04:10:40.017",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572900,1759723840026,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.026",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572901,1759723840035,"fUST",-481.83305076,0.00016438,2,"2025-10-06T04:10:40.035",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572903,1759723840044,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.044",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572904,1759723840053,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.053",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572905,1759723840062,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.062",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572906,1759723840071,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.071",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572907,1759723840080,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.080",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572908,1759723840090,"fUST",-255.62695863,0.00016438,2,"2025-10-06T04:10:40.090",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572909,1759723840099,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.099",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572910,1759723840108,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.108",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572911,1759723840117,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.117",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572912,1759723840126,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.126",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572913,1759723840136,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.136",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572914,1759723840145,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.145",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572916,1759723840154,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.154",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572917,1759723840162,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.162",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572918,1759723840171,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.171",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572919,1759723840180,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572920,1759723840190,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.190",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572922,1759723840199,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.199",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572923,1759723840208,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.208",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572924,1759723840217,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.217",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572925,1759723840226,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.226",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572926,1759723840236,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.236",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572927,1759723840246,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.246",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572928,1759723840257,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.257",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572929,1759723840267,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.267",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572930,1759723840276,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.276",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572931,1759723840285,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.285",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572932,1759723840294,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.294",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572933,1759723840303,"fUST",-165.345087,0.00016438,2,"2025-10-06T04:10:40.303",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572934,1759723840315,"fUST",-165.345094,0.00016438,2,"2025-10-06T04:10:40.315",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572935,1759723840324,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.324",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572936,1759723840334,"fUST",-320.67761957,0.00016438,2,"2025-10-06T04:10:40.334",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572937,1759723840344,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.344",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572938,1759723840353,"fUST",-1552.97,0.00016438,2,"2025-10-06T04:10:40.353",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572939,1759723840363,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.363",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572940,1759723840372,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.372",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572941,1759723840382,"fUST",-198.0,0.00016438,2,"2025-10-06T04:10:40.382",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572942,1759723840391,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.391",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572943,1759723840400,"fUST",-457.532461,0.00016438,2,"2025-10-06T04:10:40.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572944,1759723840409,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572945,1759723840419,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.419",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572946,1759723840428,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.428",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572947,1759723840438,"fUST",-312.38923466,0.00016438,2,"2025-10-06T04:10:40.438",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572948,1759723840447,"fUST",-503.04731833,0.00016438,2,"2025-10-06T04:10:40.447",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572949,1759723840456,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.456",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572950,1759723840465,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.465",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572951,1759723840474,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.474",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572952,1759723840484,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.484",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572953,1759723840493,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.493",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572954,1759723840503,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.503",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572955,1759723840512,"fUST",-151.282888,0.00016438,2,"2025-10-06T04:10:40.512",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572956,1759723840521,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.521",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572957,1759723840530,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572958,1759723840539,"fUST",-208.74,0.00016438,2,"2025-10-06T04:10:40.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572959,1759723840549,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.549",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572960,1759723840557,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.557",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572961,1759723840567,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572962,1759723840578,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.578",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572963,1759723840587,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.587",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572964,1759723840596,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.596",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572965,1759723840606,"fUST",-502.39929524,0.00016438,2,"2025-10-06T04:10:40.606",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572966,1759723840615,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.615",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572967,1759723840624,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.624",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572968,1759723840634,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572969,1759723840643,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.643",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572970,1759723840653,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572971,1759723840662,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.662",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572972,1759723840671,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.671",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572973,1759723840680,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.680",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572974,1759723840689,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.689",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572975,1759723840698,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.698",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572976,1759723840707,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.707",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572977,1759723840716,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.716",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572978,1759723840726,"fUST",-151.868962,0.00016438,2,"2025-10-06T04:10:40.726",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572979,1759723840735,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.735",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572980,1759723840743,"fUST",-152.130737,0.00016438,2,"2025-10-06T04:10:40.743",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572981,1759723840753,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.753",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572982,1759723840762,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.762",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572983,1759723840771,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.771",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572984,1759723840781,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.781",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572985,1759723840790,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.790",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572986,1759723840799,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.799",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572987,1759723840808,"fUST",-1446.12,0.00016438,2,"2025-10-06T04:10:40.808",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572988,1759723840818,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.818",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572989,1759723840826,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.826",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572990,1759723840836,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.836",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572991,1759723840846,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.846",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572992,1759723840855,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572993,1759723840864,"fUST",-503.65366655,0.00016438,2,"2025-10-06T04:10:40.864",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572994,1759723840873,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.873",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572995,1759723840884,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.884",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572996,1759723840892,"fUST",-503.5086806,0.00016438,2,"2025-10-06T04:10:40.892",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572997,1759723840901,"fUST",-287.883654,0.00016438,2,"2025-10-06T04:10:40.901",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572998,1759723840911,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.911",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389572999,1759723840919,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.919",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573000,1759723840929,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:40.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573001,1759723840938,"fUST",-162.237056,0.00016438,2,"2025-10-06T04:10:40.938",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573002,1759723840947,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.947",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573003,1759723840956,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.956",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573004,1759723840965,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.965",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573005,1759723840974,"fUST",-964.86,0.00016438,2,"2025-10-06T04:10:40.974",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573006,1759723840983,"fUST",-504.12832487,0.00016438,2,"2025-10-06T04:10:40.983",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573007,1759723840991,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:40.991",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573008,1759723841000,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573009,1759723841009,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573010,1759723841019,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.019",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573011,1759723841028,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.028",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573012,1759723841038,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.038",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573013,1759723841047,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.047",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573014,1759723841056,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.056",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573015,1759723841065,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.065",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573016,1759723841074,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.074",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573017,1759723841083,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.083",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573018,1759723841092,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.092",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573019,1759723841101,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.101",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573020,1759723841110,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.110",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573021,1759723841120,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.120",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573022,1759723841130,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.130",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573023,1759723841139,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.139",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573024,1759723841148,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.148",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573025,1759723841158,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573026,1759723841167,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.167",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573027,1759723841176,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573028,1759723841185,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.185",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573029,1759723841194,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.194",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573030,1759723841203,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.203",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573031,1759723841212,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.212",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573032,1759723841221,"fUST",-151.38536956,0.00016438,2,"2025-10-06T04:10:41.221",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573033,1759723841230,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.230",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573034,1759723841239,"fUST",-258.68665,0.00016438,2,"2025-10-06T04:10:41.239",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573035,1759723841248,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.248",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573036,1759723841257,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.257",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573037,1759723841266,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.266",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573038,1759723841275,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.275",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573039,1759723841285,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.285",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573040,1759723841294,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.294",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573041,1759723841303,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.303",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573042,1759723841313,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.313",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573043,1759723841322,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.322",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573044,1759723841331,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573045,1759723841340,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.340",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573046,1759723841349,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.349",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573047,1759723841358,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.358",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573048,1759723841368,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.368",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573049,1759723841377,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.377",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573050,1759723841387,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.387",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573051,1759723841396,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.396",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573052,1759723841406,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.406",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573053,1759723841415,"fUST",-151.57264,0.00016438,2,"2025-10-06T04:10:41.415",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573054,1759723841426,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.426",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573055,1759723841436,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.436",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573056,1759723841444,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.444",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573057,1759723841453,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.453",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573058,1759723841464,"fUST",-174.949653,0.00016438,2,"2025-10-06T04:10:41.464",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573059,1759723841474,"fUST",-822.39,0.00016438,2,"2025-10-06T04:10:41.474",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573060,1759723841653,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573061,1759723841663,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.663",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573062,1759723841672,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.672",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573063,1759723841681,"fUST",-198.0,0.00016438,2,"2025-10-06T04:10:41.681",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573064,1759723841690,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.690",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573065,1759723841700,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.700",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573066,1759723841709,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.709",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573067,1759723841718,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.718",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573068,1759723841728,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.728",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573069,1759723841737,"fUST",-151.381426,0.00016438,2,"2025-10-06T04:10:41.737",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573070,1759723841746,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.746",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573071,1759723841755,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.755",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573072,1759723841765,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.765",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573073,1759723841774,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573074,1759723841783,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.783",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573075,1759723841792,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.792",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573076,1759723841801,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.801",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573077,1759723841810,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.810",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573078,1759723841819,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.819",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573079,1759723841828,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.828",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573080,1759723841837,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.837",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573081,1759723841846,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.846",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573082,1759723841855,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573083,1759723841864,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.864",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573084,1759723841873,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.873",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573085,1759723841883,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.883",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573086,1759723841891,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:41.891",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573087,1759723841900,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.900",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573088,1759723841909,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.909",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573089,1759723841919,"fUST",-508.97965674,0.00016438,2,"2025-10-06T04:10:41.919",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573090,1759723841927,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.927",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573091,1759723841936,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.936",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573092,1759723841946,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.946",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573093,1759723841955,"fUST",-213.016442,0.00016438,2,"2025-10-06T04:10:41.955",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573094,1759723841964,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.964",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573095,1759723841973,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.973",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573096,1759723841982,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.982",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573097,1759723841991,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:41.991",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573098,1759723842000,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573099,1759723842009,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573100,1759723842018,"fUST",-221.369747,0.00016438,2,"2025-10-06T04:10:42.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573101,1759723842028,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.028",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573102,1759723842037,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573103,1759723842047,"fUST",-504.25195168,0.00016438,2,"2025-10-06T04:10:42.047",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573104,1759723842056,"fUST",-258.764001,0.00016438,2,"2025-10-06T04:10:42.056",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573105,1759723842066,"fUST",-525.26009351,0.00016438,2,"2025-10-06T04:10:42.066",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573106,1759723842075,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.075",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573107,1759723842085,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.085",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573108,1759723842094,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.094",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573109,1759723842103,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.103",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573110,1759723842113,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.113",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573111,1759723842122,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573112,1759723842131,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573113,1759723842143,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.143",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573114,1759723842152,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.152",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573115,1759723842163,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.163",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573116,1759723842172,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.172",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573117,1759723842181,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.181",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573118,1759723842192,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.192",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573119,1759723842201,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.201",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573120,1759723842211,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.211",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573121,1759723842220,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.220",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573122,1759723842229,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.229",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573123,1759723842239,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.239",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573124,1759723842249,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.249",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573125,1759723842258,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.258",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573126,1759723842267,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.267",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573127,1759723842276,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.276",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573128,1759723842285,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.285",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573129,1759723842294,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.294",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573130,1759723842304,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.304",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573131,1759723842313,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.313",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573132,1759723842322,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.322",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573133,1759723842331,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573134,1759723842340,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.340",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573135,1759723842349,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.349",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573136,1759723842358,"fUST",-163.490794,0.00016438,2,"2025-10-06T04:10:42.358",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573137,1759723842367,"fUST",-883.1,0.00016438,2,"2025-10-06T04:10:42.367",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573138,1759723842376,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.376",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573139,1759723842388,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.388",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573140,1759723842398,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.398",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573141,1759723842407,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.407",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573142,1759723842416,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.416",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573143,1759723842426,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.426",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573144,1759723842435,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.435",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573145,1759723842448,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.448",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573146,1759723842458,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.458",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573147,1759723842467,"fUST",-644.71,0.00016438,2,"2025-10-06T04:10:42.467",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573148,1759723842477,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.477",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573149,1759723842487,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.487",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573150,1759723842496,"fUST",-505.77479494,0.00016438,2,"2025-10-06T04:10:42.496",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573151,1759723842505,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.505",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573152,1759723842514,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.514",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573153,1759723842524,"fUST",-151.824812,0.00016438,2,"2025-10-06T04:10:42.524",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573154,1759723842533,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.533",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573155,1759723842543,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.543",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573156,1759723842552,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.552",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573157,1759723842562,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.562",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573158,1759723842572,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.572",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573159,1759723842585,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.585",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573160,1759723842595,"fUST",-452.71266689,0.00016438,2,"2025-10-06T04:10:42.595",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573161,1759723842604,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.604",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573162,1759723842613,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.613",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573163,1759723842623,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.623",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573164,1759723842633,"fUST",-152.242383,0.00016438,2,"2025-10-06T04:10:42.633",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573165,1759723842642,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.642",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573166,1759723842651,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.651",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573167,1759723842660,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.660",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573168,1759723842670,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.670",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573169,1759723842679,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.679",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573170,1759723842688,"fUST",-151.634143,0.00016438,2,"2025-10-06T04:10:42.688",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573171,1759723842698,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.698",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573172,1759723842707,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.707",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573173,1759723842716,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.716",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573174,1759723842725,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.725",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573175,1759723842734,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573176,1759723842744,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.744",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573177,1759723842753,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.753",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573178,1759723842762,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.762",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573179,1759723842771,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.771",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573180,1759723842780,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.780",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573181,1759723842789,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.789",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573182,1759723842799,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.799",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573183,1759723842808,"fUST",-326.74477885,0.00016438,2,"2025-10-06T04:10:42.808",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573184,1759723842818,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.818",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573185,1759723842827,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.827",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573186,1759723842837,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.837",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573187,1759723842846,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.846",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573188,1759723842855,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573189,1759723842864,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.864",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573190,1759723842874,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.874",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573191,1759723842886,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.886",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573192,1759723842895,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.895",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573193,1759723842905,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.905",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573194,1759723842915,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:42.915",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573195,1759723842925,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.925",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573196,1759723842934,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.934",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573197,1759723842943,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.943",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573198,1759723842952,"fUST",-273.358986,0.00016438,2,"2025-10-06T04:10:42.952",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573199,1759723842963,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.963",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573200,1759723842971,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.971",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573201,1759723842980,"fUST",-662.57,0.00016438,2,"2025-10-06T04:10:42.980",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573202,1759723842990,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.990",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573203,1759723842999,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:42.999",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573204,1759723843009,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573205,1759723843018,"fUST",-152.12179,0.00016438,2,"2025-10-06T04:10:43.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573206,1759723843027,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573207,1759723843036,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.036",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573209,1759723843046,"fUST",-234.259348,0.00016438,2,"2025-10-06T04:10:43.046",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573210,1759723843055,"fUST",-454.27249965,0.00016438,2,"2025-10-06T04:10:43.055",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573211,1759723843065,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.065",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573212,1759723843074,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.074",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573213,1759723843083,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.083",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573214,1759723843092,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.092",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573215,1759723843101,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.101",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573216,1759723843110,"fUST",-198.433024,0.00016438,2,"2025-10-06T04:10:43.110",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573218,1759723843119,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.119",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573221,1759723843128,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.128",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573224,1759723843138,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.138",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573227,1759723843147,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.147",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573230,1759723843156,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.156",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573233,1759723843165,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.165",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573236,1759723843174,"fUST",-579.34,0.00016438,2,"2025-10-06T04:10:43.174",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573238,1759723843184,"fUST",-151.951164,0.00016438,2,"2025-10-06T04:10:43.184",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573240,1759723843193,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.193",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573242,1759723843202,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.202",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573244,1759723843212,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.212",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573246,1759723843222,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.222",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573248,1759723843232,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.232",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573250,1759723843241,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.241",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573252,1759723843251,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.251",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573254,1759723843260,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.260",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573256,1759723843269,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.269",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573257,1759723843278,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.278",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573258,1759723843287,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.287",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573259,1759723843296,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.296",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573260,1759723843306,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.306",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573261,1759723843315,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.315",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573262,1759723843324,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.324",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573263,1759723843333,"fUST",-185.161988,0.00016438,2,"2025-10-06T04:10:43.333",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573264,1759723843342,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.342",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573265,1759723843352,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.352",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573266,1759723843361,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.361",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573267,1759723843371,"fUST",-501.95422598,0.00016438,2,"2025-10-06T04:10:43.371",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573268,1759723843380,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.380",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573269,1759723843390,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.390",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573270,1759723843399,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.399",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573271,1759723843408,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.408",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573272,1759723843417,"fUST",-183.70902328,0.00016438,2,"2025-10-06T04:10:43.417",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573273,1759723843427,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.427",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573274,1759723843436,"fUST",-502.64198109,0.00016438,2,"2025-10-06T04:10:43.436",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573275,1759723843446,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.446",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573276,1759723843456,"fUST",-502.85681031,0.00016438,2,"2025-10-06T04:10:43.456",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573277,1759723843465,"fUST",-523.39230908,0.00016438,2,"2025-10-06T04:10:43.465",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573278,1759723843475,"fUST",-883.97,0.00016438,2,"2025-10-06T04:10:43.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573279,1759723843484,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.484",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573280,1759723843493,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.493",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573281,1759723843503,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.503",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573282,1759723843513,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.513",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573283,1759723843522,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573284,1759723843531,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.531",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573285,1759723843540,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573286,1759723843550,"fUST",-159.909664,0.00016438,2,"2025-10-06T04:10:43.550",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573287,1759723843559,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.559",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573289,1759723843569,"fUST",-722.04,0.00016438,2,"2025-10-06T04:10:43.569",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573291,1759723843582,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.582",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573293,1759723843591,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.591",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573294,1759723843600,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.600",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573296,1759723843611,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.611",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573298,1759723843621,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.621",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573300,1759723843631,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.631",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573302,1759723843643,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.643",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573304,1759723843655,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573306,1759723843664,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.664",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573308,1759723843674,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.674",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573310,1759723843683,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.683",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573312,1759723843692,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.692",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573313,1759723843701,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.701",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573314,1759723843709,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.709",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573315,1759723843718,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.718",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573316,1759723843727,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.727",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573318,1759723843735,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.735",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573319,1759723843744,"fUST",-630.48,0.00016438,2,"2025-10-06T04:10:43.744",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573320,1759723843752,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.752",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573321,1759723843761,"fUST",-213.658544,0.00016438,2,"2025-10-06T04:10:43.761",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573322,1759723843771,"fUST",-213.658536,0.00016438,2,"2025-10-06T04:10:43.771",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573323,1759723843779,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.779",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573324,1759723843788,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.788",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573325,1759723843797,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.797",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573326,1759723843805,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.805",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573327,1759723843814,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.814",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573328,1759723843823,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.823",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573329,1759723843832,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.832",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573330,1759723843840,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.840",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573331,1759723843849,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.849",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573332,1759723843858,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573333,1759723843867,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.867",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573334,1759723843875,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.875",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573335,1759723843885,"fUST",-273.964098,0.00016438,2,"2025-10-06T04:10:43.885",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573336,1759723843894,"fUST",-503.47795567,0.00016438,2,"2025-10-06T04:10:43.894",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573337,1759723843903,"fUST",-502.67124416,0.00016438,2,"2025-10-06T04:10:43.903",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573338,1759723843912,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.912",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573339,1759723843921,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.921",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573340,1759723843929,"fUST",-504.26467028,0.00016438,2,"2025-10-06T04:10:43.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573341,1759723843939,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.939",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573342,1759723843948,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.948",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573343,1759723843957,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.957",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573344,1759723843966,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.966",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573345,1759723843975,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:43.975",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573346,1759723843983,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.983",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573347,1759723843992,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:43.992",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573348,1759723844001,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.001",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573349,1759723844010,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.010",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573350,1759723844018,"fUST",-151.932092,0.00016438,2,"2025-10-06T04:10:44.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573351,1759723844027,"fUST",-505.08302716,0.00016438,2,"2025-10-06T04:10:44.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573352,1759723844037,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573353,1759723844046,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.046",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573354,1759723844054,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.054",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573355,1759723844063,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.063",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573356,1759723844071,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.071",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573357,1759723844080,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.080",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573358,1759723844089,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.089",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573359,1759723844099,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.099",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573360,1759723844108,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.108",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573362,1759723844117,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.117",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573363,1759723844127,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.127",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573365,1759723844138,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.138",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573366,1759723844148,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.148",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573368,1759723844157,"fUST",-1282.56,0.00016438,2,"2025-10-06T04:10:44.157",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573370,1759723844166,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.166",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573372,1759723844175,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.175",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573374,1759723844185,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.185",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573377,1759723844196,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.196",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573378,1759723844206,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.206",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573380,1759723844216,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.216",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573382,1759723844225,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.225",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573385,1759723844235,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.235",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573386,1759723844244,"fUST",-166.927895,0.00016438,2,"2025-10-06T04:10:44.244",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573388,1759723844253,"fUST",-166.927886,0.00016438,2,"2025-10-06T04:10:44.253",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573390,1759723844263,"fUST",-457.59245999,0.00016438,2,"2025-10-06T04:10:44.263",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573393,1759723844272,"fUST",-195.54744213,0.00016438,2,"2025-10-06T04:10:44.272",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573394,1759723844281,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.281",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573396,1759723844290,"fUST",-503.74095184,0.00016438,2,"2025-10-06T04:10:44.290",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573398,1759723844299,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.299",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573400,1759723844308,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.308",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573402,1759723844317,"fUST",-155.532854,0.00016438,2,"2025-10-06T04:10:44.317",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573404,1759723844326,"fUST",-500.60230904,0.00016438,2,"2025-10-06T04:10:44.326",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573406,1759723844335,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.335",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573408,1759723844344,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.344",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573410,1759723844353,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.353",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573412,1759723844362,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.362",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573414,1759723844372,"fUST",-540.15,0.00016438,2,"2025-10-06T04:10:44.372",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573416,1759723844381,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.381",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573418,1759723844391,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.391",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573420,1759723844400,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573422,1759723844409,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573424,1759723844418,"fUST",-167.838168,0.00016438,2,"2025-10-06T04:10:44.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573426,1759723844428,"fUST",-1361.66,0.00016438,2,"2025-10-06T04:10:44.428",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573428,1759723844438,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.438",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573430,1759723844448,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.448",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573432,1759723844457,"fUST",-152.387048,0.00016438,2,"2025-10-06T04:10:44.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573434,1759723844467,"fUST",-501.38083676,0.00016438,2,"2025-10-06T04:10:44.467",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573436,1759723844475,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573438,1759723844484,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.484",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573440,1759723844494,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.494",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573442,1759723844504,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.504",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573444,1759723844513,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.513",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573446,1759723844523,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.523",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573448,1759723844532,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.532",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573450,1759723844542,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.542",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573452,1759723844551,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.551",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573454,1759723844560,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.560",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573456,1759723844569,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.569",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573458,1759723844582,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.582",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573459,1759723844591,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.591",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573462,1759723844601,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.601",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573463,1759723844610,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:44.610",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573465,1759723844619,"fUST",-292.272124,0.00016438,2,"2025-10-06T04:10:44.619",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573468,1759723844628,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.628",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573469,1759723844638,"fUST",-152.31448155,0.00016438,2,"2025-10-06T04:10:44.638",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573472,1759723844647,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.647",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573474,1759723844656,"fUST",-502.99917921,0.00016438,2,"2025-10-06T04:10:44.656",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573476,1759723844665,"fUST",-596.09,0.00016438,2,"2025-10-06T04:10:44.665",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573478,1759723844674,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.674",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573480,1759723844683,"fUST",-505.93057988,0.00016438,2,"2025-10-06T04:10:44.683",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573482,1759723844697,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.697",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573484,1759723844706,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.706",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573486,1759723844715,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.715",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573488,1759723844725,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.725",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573490,1759723844734,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573492,1759723844743,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.743",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573494,1759723844753,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:44.753",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573496,1759723844762,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.762",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573498,1759723844771,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.771",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573500,1759723844780,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.780",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573502,1759723844789,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.789",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573504,1759723844798,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.798",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573506,1759723844806,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.806",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573508,1759723844819,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.819",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573510,1759723844829,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.829",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573512,1759723844837,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.837",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573514,1759723844847,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.847",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573516,1759723844856,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.856",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573532,1759723844867,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:44.867",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573536,1759723845032,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:45.032",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573539,1759723845042,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.042",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573541,1759723845052,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:45.052",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573543,1759723845061,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:45.061",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573545,1759723845070,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:45.070",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573546,1759723845079,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:45.079",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573548,1759723845088,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:45.088",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573550,1759723845097,"fUST",-182.61508,0.00016438,2,"2025-10-06T04:10:45.097",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573552,1759723845106,"fUST",-182.615082,0.00016438,2,"2025-10-06T04:10:45.106",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573554,1759723845115,"fUST",-522.15,0.00016438,2,"2025-10-06T04:10:45.115",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573556,1759723845124,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.124",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573559,1759723845134,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.134",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573561,1759723845144,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.144",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573563,1759723845154,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.154",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573565,1759723845163,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.163",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573567,1759723845172,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.172",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573569,1759723845181,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.181",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573571,1759723845190,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.190",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573573,1759723845199,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.199",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573574,1759723845208,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.208",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573576,1759723845218,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.218",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573578,1759723845227,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.227",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573580,1759723845237,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.237",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573582,1759723845246,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.246",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573584,1759723845255,"fUST",-161.756189,0.00016438,2,"2025-10-06T04:10:45.255",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573586,1759723845265,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.265",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573588,1759723845274,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.274",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573590,1759723845283,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.283",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573592,1759723845292,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.292",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573594,1759723845302,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.302",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573596,1759723845311,"fUST",-271.82276,0.00016438,2,"2025-10-06T04:10:45.311",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573598,1759723845320,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.320",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573600,1759723845330,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.330",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573603,1759723845340,"fUST",-553.8692463,0.00016438,2,"2025-10-06T04:10:45.340",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573605,1759723845349,"fUST",-151.388318,0.00016438,2,"2025-10-06T04:10:45.349",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573607,1759723845358,"fUST",-202.64058197,0.00016438,2,"2025-10-06T04:10:45.358",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573609,1759723845367,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.367",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573611,1759723845377,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.377",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573613,1759723845386,"fUST",-893.87,0.00016438,2,"2025-10-06T04:10:45.386",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573614,1759723845395,"fUST",-481.70961216,0.00016438,2,"2025-10-06T04:10:45.395",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573617,1759723845405,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.405",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573618,1759723845414,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.414",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573620,1759723845423,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.423",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573622,1759723845432,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573624,1759723845444,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.444",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573626,1759723845454,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.454",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573628,1759723845464,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.464",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573630,1759723845473,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.473",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573632,1759723845483,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.483",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573635,1759723845499,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.499",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573637,1759723845508,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.508",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573639,1759723845518,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.518",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573641,1759723845527,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.527",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573643,1759723845536,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.536",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573645,1759723845545,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.545",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573647,1759723845554,"fUST",-154.796896,0.00016438,2,"2025-10-06T04:10:45.554",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573649,1759723845563,"fUST",-1237.0,0.00016438,2,"2025-10-06T04:10:45.563",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573651,1759723845572,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.572",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573653,1759723845588,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.588",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573654,1759723845596,"fUST",-481.58166827,0.00016438,2,"2025-10-06T04:10:45.596",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573656,1759723845605,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.605",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573658,1759723845614,"fUST",-4935.53,0.00016438,2,"2025-10-06T04:10:45.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573660,1759723845625,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.625",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573663,1759723845636,"fUST",-1198.4,0.00016438,2,"2025-10-06T04:10:45.636",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573665,1759723845645,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.645",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573667,1759723845658,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.658",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573669,1759723845668,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.668",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573671,1759723845677,"fUST",-500.48404045,0.00016438,2,"2025-10-06T04:10:45.677",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573673,1759723845686,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.686",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573675,1759723845695,"fUST",-585.09780746,0.00016438,2,"2025-10-06T04:10:45.695",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573676,1759723845704,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573678,1759723845713,"fUST",-698.85,0.00016438,2,"2025-10-06T04:10:45.713",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573680,1759723845722,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.722",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573682,1759723845731,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.731",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573684,1759723845740,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.740",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573686,1759723845749,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.749",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573688,1759723845758,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:45.758",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573690,1759723845767,"fUST",-844.68,0.00016438,2,"2025-10-06T04:10:45.767",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573692,1759723845777,"fUST",-204.40009,0.00016438,2,"2025-10-06T04:10:45.777",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573694,1759723845786,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.786",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573696,1759723845795,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.795",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573698,1759723845804,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.804",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573700,1759723845813,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.813",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573702,1759723845823,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.823",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573704,1759723845831,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.831",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573706,1759723845840,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.840",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573708,1759723845849,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.849",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573710,1759723845859,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.859",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573712,1759723845869,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.869",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573714,1759723845878,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.878",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573716,1759723845887,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.887",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573718,1759723845896,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.896",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573720,1759723845906,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.906",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573722,1759723845920,"fUST",-509.75,0.00016438,2,"2025-10-06T04:10:45.920",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573723,1759723845930,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.930",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573725,1759723845939,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.939",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573727,1759723845948,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.948",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573729,1759723845958,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.958",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573731,1759723845968,"fUST",-1410.947076,0.00016438,2,"2025-10-06T04:10:45.968",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573733,1759723845977,"fUST",-1410.947072,0.00016438,2,"2025-10-06T04:10:45.977",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573735,1759723845986,"fUST",-1392.88,0.00016438,2,"2025-10-06T04:10:45.986",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573737,1759723845995,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:45.995",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573740,1759723846005,"fUST",-972.7,0.00016438,2,"2025-10-06T04:10:46.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573742,1759723846014,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:46.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573744,1759723846023,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:46.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573746,1759723846032,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.032",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573748,1759723846042,"fUST",-491.09925396,0.00016438,2,"2025-10-06T04:10:46.042",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573750,1759723846051,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.051",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573752,1759723846061,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.061",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573754,1759723846070,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.070",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573756,1759723846079,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.079",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573758,1759723846088,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.088",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573760,1759723846097,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.097",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573762,1759723846106,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:46.106",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573764,1759723846115,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.115",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573765,1759723846124,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.124",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573767,1759723846137,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.137",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573770,1759723846147,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.147",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573772,1759723846157,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.157",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573773,1759723846165,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.165",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573775,1759723846174,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.174",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573777,1759723846184,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.184",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573779,1759723846193,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.193",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573781,1759723846202,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.202",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573783,1759723846211,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.211",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573785,1759723846220,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.220",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573787,1759723846229,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.229",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573789,1759723846238,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.238",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573791,1759723846247,"fUST",-890.87,0.00016438,2,"2025-10-06T04:10:46.247",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573793,1759723846256,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.256",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573795,1759723846265,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.265",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573797,1759723846275,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.275",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573799,1759723846284,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.284",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573801,1759723846293,"fUST",-403.962852,0.00016438,2,"2025-10-06T04:10:46.293",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573803,1759723846302,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.302",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573805,1759723846311,"fUST",-403.962851,0.00016438,2,"2025-10-06T04:10:46.311",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573807,1759723846321,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.321",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573809,1759723846330,"fUST",-8493.09,0.00016438,2,"2025-10-06T04:10:46.330",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573811,1759723846339,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.339",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573813,1759723846348,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.348",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573815,1759723846358,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.358",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573817,1759723846367,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.367",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573819,1759723846376,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.376",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573820,1759723846385,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.385",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573822,1759723846395,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.395",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573824,1759723846404,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.404",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573826,1759723846413,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.413",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573828,1759723846422,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.422",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573830,1759723846431,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.431",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573831,1759723846440,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.440",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573833,1759723846449,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.449",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573835,1759723846459,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.459",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573837,1759723846468,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.468",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573839,1759723846478,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.478",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573841,1759723846488,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.488",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573843,1759723846497,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.497",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573845,1759723846507,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.507",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573847,1759723846515,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.515",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573849,1759723846526,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.526",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573852,1759723846540,"fUST",-228.496055,0.00016438,2,"2025-10-06T04:10:46.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573854,1759723846554,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.554",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573856,1759723846568,"fUST",-783.800746,0.00016438,2,"2025-10-06T04:10:46.568",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573859,1759723846584,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.584",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573861,1759723846595,"fUST",-783.80075478,0.00016438,2,"2025-10-06T04:10:46.595",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573863,1759723846609,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.609",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573865,1759723846621,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.621",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573868,1759723846634,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573870,1759723846648,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.648",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573872,1759723846660,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.660",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573875,1759723846672,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.672",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573877,1759723846685,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.685",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573879,1759723846697,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.697",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573882,1759723846710,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.710",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573884,1759723846721,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.721",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573886,1759723846733,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.733",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573888,1759723846744,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.744",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573890,1759723846755,"fUST",-192.621172,0.00016438,2,"2025-10-06T04:10:46.755",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573893,1759723846769,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.769",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573895,1759723846781,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.781",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573897,1759723846793,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.793",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573899,1759723846803,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.803",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573902,1759723846815,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.815",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573904,1759723846827,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.827",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573906,1759723846838,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.838",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573908,1759723846852,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:46.852",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573910,1759723846865,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.865",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573912,1759723846878,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.878",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573915,1759723846891,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:46.891",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573917,1759723846904,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:46.904",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573919,1759723846917,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.917",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573922,1759723846931,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.931",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573924,1759723846942,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:46.942",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573926,1759723846952,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.952",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573928,1759723846963,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:46.963",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573930,1759723846974,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:46.974",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573932,1759723846987,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:46.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573935,1759723847001,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.001",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573937,1759723847014,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573939,1759723847025,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.025",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573941,1759723847036,"fUST",-692.93,0.00016438,2,"2025-10-06T04:10:47.036",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573944,1759723847047,"fUST",-263.93447155,0.00016438,2,"2025-10-06T04:10:47.047",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573946,1759723847060,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.060",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573948,1759723847071,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.071",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573950,1759723847081,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.081",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573952,1759723847091,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.091",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573954,1759723847101,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.101",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573956,1759723847113,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.113",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573958,1759723847124,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.124",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573961,1759723847135,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.135",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573963,1759723847147,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.147",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573965,1759723847158,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573967,1759723847169,"fUST",-198.252919,0.00016438,2,"2025-10-06T04:10:47.169",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573969,1759723847180,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573972,1759723847192,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.192",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573974,1759723847206,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.206",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573976,1759723847217,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.217",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573978,1759723847229,"fUST",-780.82,0.00016438,2,"2025-10-06T04:10:47.229",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573980,1759723847239,"fUST",-1349.17,0.00016438,2,"2025-10-06T04:10:47.239",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573983,1759723847250,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.250",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573985,1759723847261,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.261",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573987,1759723847273,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.273",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573989,1759723847284,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.284",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573991,1759723847294,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.294",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573993,1759723847305,"fUST",-190.042697,0.00016438,2,"2025-10-06T04:10:47.305",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573995,1759723847316,"fUST",-190.042698,0.00016438,2,"2025-10-06T04:10:47.316",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573997,1759723847327,"fUST",-3912.65,0.00016438,2,"2025-10-06T04:10:47.327",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389573999,1759723847338,"fUST",-703.15,0.00016438,2,"2025-10-06T04:10:47.338",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574002,1759723847349,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.349",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574003,1759723847360,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.360",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574004,1759723847372,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.372",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574005,1759723847384,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.384",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574006,1759723847395,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.395",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574007,1759723847406,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.406",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574008,1759723847418,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574009,1759723847429,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.429",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574010,1759723847441,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.441",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574011,1759723847453,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.453",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574012,1759723847465,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.465",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574013,1759723847476,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.476",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574014,1759723847487,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.487",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574015,1759723847498,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.498",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574016,1759723847510,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.510",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574017,1759723847522,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574018,1759723847533,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.533",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574019,1759723847544,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.544",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574020,1759723847555,"fUST",-690.11,0.00016438,2,"2025-10-06T04:10:47.555",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574021,1759723847567,"fUST",-289.777595,0.00016438,2,"2025-10-06T04:10:47.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574022,1759723847586,"fUST",-289.777603,0.00016438,2,"2025-10-06T04:10:47.586",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574023,1759723847597,"fUST",-300.99485293,0.00016438,2,"2025-10-06T04:10:47.597",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574025,1759723847608,"fUST",-503.03926641,0.00016438,2,"2025-10-06T04:10:47.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574027,1759723847619,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.619",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574029,1759723847632,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.632",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574031,1759723847644,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.644",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574034,1759723847655,"fUST",-502.34924423,0.00016438,2,"2025-10-06T04:10:47.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574036,1759723847665,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.665",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574038,1759723847676,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.676",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574040,1759723847688,"fUST",-913.55,0.00016438,2,"2025-10-06T04:10:47.688",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574042,1759723847699,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.699",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574045,1759723847711,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.711",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574047,1759723847724,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.724",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574049,1759723847734,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574051,1759723847745,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.745",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574053,1759723847755,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.755",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574056,1759723847767,"fUST",-6856.89,0.00016438,2,"2025-10-06T04:10:47.767",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574058,1759723847778,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.778",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574060,1759723847789,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.789",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574062,1759723847800,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.800",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574064,1759723847811,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.811",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574066,1759723847822,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.822",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574069,1759723847833,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.833",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574071,1759723847843,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.843",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574073,1759723847855,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574075,1759723847865,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.865",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574077,1759723847878,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.878",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574080,1759723847889,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:47.889",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574082,1759723847899,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.899",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574084,1759723847910,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.910",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574086,1759723847921,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.921",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574088,1759723847932,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.932",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574090,1759723847943,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.943",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574093,1759723847954,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.954",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574095,1759723847964,"fUST",-188.218726,0.00016438,2,"2025-10-06T04:10:47.964",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574097,1759723847976,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.976",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574099,1759723847986,"fUST",-188.218734,0.00016438,2,"2025-10-06T04:10:47.986",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574101,1759723847997,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:47.997",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574104,1759723848008,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.008",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574106,1759723848019,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.019",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574108,1759723848030,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.030",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574110,1759723848041,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.041",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574112,1759723848053,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.053",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574114,1759723848064,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.064",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574117,1759723848075,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.075",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574119,1759723848086,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.086",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574121,1759723848097,"fUST",-244.658004,0.00016438,2,"2025-10-06T04:10:48.097",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574123,1759723848108,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.108",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574125,1759723848119,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.119",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574128,1759723848131,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574130,1759723848142,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.142",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574132,1759723848154,"fUST",-668.17,0.00016438,2,"2025-10-06T04:10:48.154",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574134,1759723848165,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.165",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574136,1759723848177,"fUST",-1467.04,0.00016438,2,"2025-10-06T04:10:48.177",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574138,1759723848190,"fUST",-367.55934175,0.00016438,2,"2025-10-06T04:10:48.190",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574141,1759723848201,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.201",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574143,1759723848213,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574145,1759723848224,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.224",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574147,1759723848235,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.235",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574149,1759723848246,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.246",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574152,1759723848257,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.257",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574154,1759723848268,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.268",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574156,1759723848280,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.280",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574158,1759723848290,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.290",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574160,1759723848301,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.301",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574162,1759723848312,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.312",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574164,1759723848322,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.322",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574167,1759723848333,"fUST",-1297.35,0.00016438,2,"2025-10-06T04:10:48.333",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574169,1759723848344,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.344",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574195,1759723848354,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.354",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574197,1759723848597,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.597",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574199,1759723848609,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.609",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574201,1759723848619,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.619",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574203,1759723848629,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.629",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574205,1759723848641,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.641",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574207,1759723848651,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.651",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574209,1759723848660,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.660",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574211,1759723848670,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.670",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574213,1759723848679,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.679",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574215,1759723848690,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.690",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574217,1759723848700,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.700",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574219,1759723848709,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.709",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574221,1759723848719,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.719",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574223,1759723848729,"fUST",-152.314973,0.00016438,2,"2025-10-06T04:10:48.729",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574225,1759723848738,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.738",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574227,1759723848746,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.746",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574229,1759723848756,"fUST",-153.473645,0.00016438,2,"2025-10-06T04:10:48.756",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574231,1759723848765,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.765",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574233,1759723848774,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574235,1759723848782,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.782",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574236,1759723848791,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.791",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574238,1759723848801,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.801",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574240,1759723848810,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.810",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574242,1759723848819,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.819",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574244,1759723848827,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.827",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574246,1759723848836,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.836",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574248,1759723848845,"fUST",-3602.48,0.00016438,2,"2025-10-06T04:10:48.845",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574250,1759723848855,"fUST",-470.437634,0.00016438,2,"2025-10-06T04:10:48.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574252,1759723848865,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.865",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574254,1759723848874,"fUST",-470.437642,0.00016438,2,"2025-10-06T04:10:48.874",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574256,1759723848883,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.883",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574258,1759723848895,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.895",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574260,1759723848904,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.904",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574262,1759723848913,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.913",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574263,1759723848923,"fUST",-201.581519,0.00016438,2,"2025-10-06T04:10:48.923",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574265,1759723848932,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.932",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574267,1759723848941,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:48.941",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574269,1759723848950,"fUST",-151.570754,0.00016438,2,"2025-10-06T04:10:48.950",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574271,1759723848960,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:10:48.960",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574273,1759723848969,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574275,1759723848978,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.978",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574277,1759723848987,"fUST",-3217.79,0.00016438,2,"2025-10-06T04:10:48.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574279,1759723848996,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:48.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574281,1759723849006,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.006",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574283,1759723849017,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.017",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574284,1759723849026,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.026",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574286,1759723849035,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.035",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574288,1759723849045,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.045",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574290,1759723849054,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.054",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574292,1759723849063,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.063",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574294,1759723849072,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.072",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574296,1759723849082,"fUST",-819.59,0.00016438,2,"2025-10-06T04:10:49.082",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574298,1759723849091,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.091",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574300,1759723849100,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.100",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574302,1759723849110,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.110",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574304,1759723849119,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.119",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574306,1759723849128,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.128",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574308,1759723849139,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.139",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574309,1759723849154,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.154",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574311,1759723849163,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.163",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574313,1759723849173,"fUST",-156.884702,0.00016438,2,"2025-10-06T04:10:49.173",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574315,1759723849182,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.182",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574317,1759723849192,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.192",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574319,1759723849201,"fUST",-502.22289495,0.00016438,2,"2025-10-06T04:10:49.201",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574321,1759723849210,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.210",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574323,1759723849220,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.220",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574325,1759723849229,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:49.229",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574326,1759723849240,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.240",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574329,1759723849255,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.255",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574331,1759723849264,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.264",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574332,1759723849274,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.274",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574334,1759723849284,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.284",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574336,1759723849293,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.293",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574338,1759723849303,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.303",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574340,1759723849312,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.312",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574342,1759723849322,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.322",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574344,1759723849332,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.332",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574346,1759723849342,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.342",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574348,1759723849351,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.351",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574350,1759723849361,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.361",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574352,1759723849370,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.370",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574354,1759723849379,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.379",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574356,1759723849389,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.389",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574358,1759723849399,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.399",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574360,1759723849408,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.408",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574362,1759723849418,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574364,1759723849426,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.426",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574365,1759723849435,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.435",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574367,1759723849445,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.445",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574369,1759723849455,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:49.455",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574371,1759723849464,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.464",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574373,1759723849473,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.473",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574375,1759723849483,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.483",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574377,1759723849492,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.492",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574379,1759723849502,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.502",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574381,1759723849512,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.512",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574383,1759723849520,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.520",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574385,1759723849529,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.529",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574387,1759723849538,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.538",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574389,1759723849548,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574391,1759723849557,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.557",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574393,1759723849566,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.566",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574395,1759723849579,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.579",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574397,1759723849588,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.588",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574399,1759723849597,"fUST",-222.355077,0.00016438,2,"2025-10-06T04:10:49.597",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574401,1759723849606,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.606",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574402,1759723849616,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.616",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574404,1759723849625,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:49.625",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574406,1759723849634,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574408,1759723849644,"fUST",-299.819277,0.00016438,2,"2025-10-06T04:10:49.644",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574410,1759723849655,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574412,1759723849664,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.664",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574414,1759723849673,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.673",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574416,1759723849682,"fUST",-299.819272,0.00016438,2,"2025-10-06T04:10:49.682",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574418,1759723849691,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.691",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574420,1759723849700,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.700",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574422,1759723849709,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.709",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574424,1759723849718,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.718",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574426,1759723849728,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.728",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574428,1759723849737,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.737",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574430,1759723849746,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.746",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574432,1759723849755,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.755",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574434,1759723849764,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.764",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574436,1759723849774,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574438,1759723849783,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.783",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574440,1759723849792,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.792",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574442,1759723849802,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:49.802",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574443,1759723849811,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.811",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574445,1759723849820,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.820",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574447,1759723849829,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.829",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574449,1759723849839,"fUST",-247.860796,0.00016438,2,"2025-10-06T04:10:49.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574451,1759723849848,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574453,1759723849858,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574455,1759723849867,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.867",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574457,1759723849876,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.876",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574459,1759723849886,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.886",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574461,1759723849896,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.896",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574463,1759723849905,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.905",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574465,1759723849914,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.914",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574467,1759723849924,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.924",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574469,1759723849933,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.933",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574471,1759723849942,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.942",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574473,1759723849952,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.952",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574475,1759723849961,"fUST",-4769.240747,0.00016438,2,"2025-10-06T04:10:49.961",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574477,1759723849970,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:49.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574479,1759723849980,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:49.980",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574481,1759723849989,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:49.989",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574483,1759723849998,"fUST",-4769.240739,0.00016438,2,"2025-10-06T04:10:49.998",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574485,1759723850007,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.007",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574487,1759723850016,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:50.016",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574488,1759723850025,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.025",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574490,1759723850035,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:50.035",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574491,1759723850044,"fUST",-172.426848,0.00016438,2,"2025-10-06T04:10:50.044",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574492,1759723850053,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:50.053",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574493,1759723850061,"fUST",-501.42266014,0.00016438,2,"2025-10-06T04:10:50.061",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574494,1759723850070,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:50.070",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574495,1759723850079,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:50.079",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574496,1759723850087,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:50.087",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574497,1759723850096,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:50.096",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574498,1759723850105,"fUST",-298.242821,0.00016438,2,"2025-10-06T04:10:50.105",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574499,1759723850114,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.114",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574500,1759723850122,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574501,1759723850131,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574502,1759723850140,"fUST",-298.24282,0.00016438,2,"2025-10-06T04:10:50.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574503,1759723850149,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.149",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574504,1759723850158,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574505,1759723850167,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.167",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574507,1759723850176,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574509,1759723850185,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.185",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574511,1759723850194,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.194",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574513,1759723850204,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.204",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574515,1759723850214,"fUST",-10079.61,0.00016438,2,"2025-10-06T04:10:50.214",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574517,1759723850223,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.223",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574518,1759723850232,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.232",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574521,1759723850242,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.242",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574523,1759723850252,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.252",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574525,1759723850261,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.261",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574527,1759723850270,"fUST",-762.34,0.00016438,2,"2025-10-06T04:10:50.270",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574529,1759723850280,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.280",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574530,1759723850289,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.289",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574532,1759723850299,"fUST",-575.43,0.00016438,2,"2025-10-06T04:10:50.299",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574534,1759723850309,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.309",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574537,1759723850318,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574538,1759723850328,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.328",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574540,1759723850337,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.337",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574542,1759723850346,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.346",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574544,1759723850355,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574546,1759723850364,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574548,1759723850373,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574550,1759723850382,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.382",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574552,1759723850391,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.391",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574554,1759723850400,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574556,1759723850409,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574558,1759723850418,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574560,1759723850428,"fUST",-1227.35,0.00016438,2,"2025-10-06T04:10:50.428",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574562,1759723850438,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.438",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574564,1759723850447,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.447",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574566,1759723850457,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574569,1759723850466,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.466",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574571,1759723850475,"fUST",-513.18,0.00016438,2,"2025-10-06T04:10:50.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574573,1759723850485,"fUST",-417.548941,0.00016438,2,"2025-10-06T04:10:50.485",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574575,1759723850494,"fUST",-417.548945,0.00016438,2,"2025-10-06T04:10:50.494",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574577,1759723850504,"fUST",-1685.91,0.00016438,2,"2025-10-06T04:10:50.504",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574579,1759723850512,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.512",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574581,1759723850521,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.521",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574583,1759723850530,"fUST",-502.03216971,0.00016438,2,"2025-10-06T04:10:50.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574585,1759723850539,"fUST",-999.44,0.00016438,2,"2025-10-06T04:10:50.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574587,1759723850548,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574588,1759723850557,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.557",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574590,1759723850566,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.566",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574592,1759723850575,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.575",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574594,1759723850590,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.590",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574596,1759723850599,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.599",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574599,1759723850608,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574601,1759723850618,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.618",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574602,1759723850627,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.627",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574604,1759723850636,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.636",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574606,1759723850646,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.646",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574608,1759723850655,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574610,1759723850664,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.664",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574612,1759723850673,"fUST",-2369.05,0.00016438,2,"2025-10-06T04:10:50.673",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574614,1759723850683,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.683",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574616,1759723850693,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574618,1759723850702,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.702",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574620,1759723850712,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.712",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574622,1759723850722,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.722",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574624,1759723850731,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.731",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574626,1759723850740,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.740",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574628,1759723850749,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.749",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574630,1759723850758,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.758",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574632,1759723850767,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.767",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574634,1759723850776,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574636,1759723850785,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574638,1759723850794,"fUST",-501.08405337,0.00016438,2,"2025-10-06T04:10:50.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574640,1759723850803,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.803",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574642,1759723850811,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.811",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574644,1759723850821,"fUST",-304.292487,0.00016438,2,"2025-10-06T04:10:50.821",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574646,1759723850830,"fUST",-304.292484,0.00016438,2,"2025-10-06T04:10:50.830",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574648,1759723850839,"fUST",-1270.96,0.00016438,2,"2025-10-06T04:10:50.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574650,1759723850847,"fUST",-1117.65,0.00016438,2,"2025-10-06T04:10:50.847",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574652,1759723850856,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.856",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574654,1759723850865,"fUST",-3482.77,0.00016438,2,"2025-10-06T04:10:50.865",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574656,1759723850874,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.874",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574658,1759723850883,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.883",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574660,1759723850892,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.892",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574662,1759723850902,"fUST",-581.10099817,0.00016438,2,"2025-10-06T04:10:50.902",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574664,1759723850910,"fUST",-647.5,0.00016438,2,"2025-10-06T04:10:50.910",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574666,1759723850920,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:50.920",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574668,1759723850929,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574670,1759723850938,"fUST",-1182.74,0.00016438,2,"2025-10-06T04:10:50.938",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574672,1759723850948,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:50.948",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574674,1759723850957,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.957",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574676,1759723850966,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.966",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574678,1759723850976,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.976",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574680,1759723850985,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:50.985",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574682,1759723850995,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:50.995",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574684,1759723851004,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.004",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574686,1759723851014,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574688,1759723851023,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574690,1759723851032,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.032",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574692,1759723851042,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.042",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574694,1759723851051,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.051",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574696,1759723851060,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:51.060",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574698,1759723851069,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.069",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574700,1759723851079,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.079",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574702,1759723851088,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.088",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574704,1759723851097,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.097",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574706,1759723851107,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.107",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574708,1759723851117,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.117",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574710,1759723851127,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.127",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574712,1759723851137,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.137",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574714,1759723851147,"fUST",-642.62,0.00016438,2,"2025-10-06T04:10:51.147",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574716,1759723851157,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.157",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574718,1759723851166,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.166",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574720,1759723851176,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574722,1759723851186,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.186",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574724,1759723851195,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.195",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574726,1759723851205,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.205",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574728,1759723851215,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.215",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574730,1759723851224,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.224",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574732,1759723851234,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.234",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574734,1759723851244,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.244",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574736,1759723851254,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.254",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574738,1759723851263,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.263",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574740,1759723851271,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.271",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574742,1759723851281,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.281",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574744,1759723851291,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.291",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574746,1759723851299,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.299",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574748,1759723851308,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.308",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574750,1759723851318,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574752,1759723851328,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.328",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574754,1759723851337,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.337",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574756,1759723851346,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.346",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574758,1759723851355,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:51.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574760,1759723851364,"fUST",-234.760892,0.00016438,2,"2025-10-06T04:10:51.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574762,1759723851373,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574764,1759723851383,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.383",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574766,1759723851392,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.392",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574768,1759723851401,"fUST",-234.760887,0.00016438,2,"2025-10-06T04:10:51.401",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574770,1759723851411,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.411",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574772,1759723851420,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.420",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574774,1759723851429,"fUST",-644.88,0.00016438,2,"2025-10-06T04:10:51.429",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574776,1759723851439,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.439",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574778,1759723851448,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.448",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574780,1759723851458,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.458",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574782,1759723851467,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.467",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574784,1759723851476,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.476",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574786,1759723851485,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.485",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574788,1759723851495,"fUST",-1709.3,0.00016438,2,"2025-10-06T04:10:51.495",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574790,1759723851504,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.504",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574792,1759723851513,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.513",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574794,1759723851522,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574796,1759723851531,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.531",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574798,1759723851540,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574800,1759723851549,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.549",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574802,1759723851558,"fUST",-1405.76,0.00016438,2,"2025-10-06T04:10:51.558",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574804,1759723851567,"fUST",-165.290257,0.00016438,2,"2025-10-06T04:10:51.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574806,1759723851579,"fUST",-165.290253,0.00016438,2,"2025-10-06T04:10:51.579",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574822,1759723851723,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.723",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574824,1759723851732,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.732",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574826,1759723851741,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.741",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574828,1759723851750,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.750",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574830,1759723851759,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.759",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574832,1759723851768,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.768",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574834,1759723851777,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.777",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574836,1759723851787,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.787",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574838,1759723851797,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.797",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574840,1759723851806,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.806",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574842,1759723851815,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.815",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574844,1759723851824,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.824",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574846,1759723851834,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.834",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574848,1759723851843,"fUST",-368.092863,0.00016438,2,"2025-10-06T04:10:51.843",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574850,1759723851852,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.852",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574852,1759723851861,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.861",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574854,1759723851870,"fUST",-157.814713,0.00016438,2,"2025-10-06T04:10:51.870",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574856,1759723851879,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.879",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574858,1759723851888,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574860,1759723851898,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.898",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574862,1759723851907,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.907",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574864,1759723851916,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574866,1759723851924,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:51.924",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574868,1759723851933,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.933",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574870,1759723851943,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:51.943",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574872,1759723851952,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:51.952",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574874,1759723851961,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.961",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574876,1759723851971,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.971",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574877,1759723851980,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:51.980",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574879,1759723851988,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:51.988",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574881,1759723851997,"fUST",-152.831917,0.00016438,2,"2025-10-06T04:10:51.997",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574883,1759723852006,"fUST",-242.606669,0.00016438,2,"2025-10-06T04:10:52.006",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574885,1759723852015,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.015",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574887,1759723852025,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.025",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574889,1759723852034,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.034",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574891,1759723852043,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.043",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574893,1759723852052,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.052",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574895,1759723852062,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.062",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574897,1759723852072,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.072",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574899,1759723852081,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.081",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574901,1759723852090,"fUST",-233.558874,0.00016438,2,"2025-10-06T04:10:52.090",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574903,1759723852099,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.099",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574905,1759723852109,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.109",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574907,1759723852118,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.118",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574909,1759723852128,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.128",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574911,1759723852137,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.137",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574913,1759723852147,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.147",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574915,1759723852156,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.156",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574918,1759723852166,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.166",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574920,1759723852176,"fUST",-4118.02,0.00016438,2,"2025-10-06T04:10:52.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574922,1759723852185,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.185",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574923,1759723852195,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.195",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574925,1759723852204,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.204",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574928,1759723852213,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574930,1759723852222,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.222",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574932,1759723852231,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.231",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574934,1759723852240,"fUST",-498.99066,0.00016438,2,"2025-10-06T04:10:52.240",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574935,1759723852250,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.250",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574937,1759723852260,"fUST",-498.99065,0.00016438,2,"2025-10-06T04:10:52.260",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574939,1759723852269,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.269",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574941,1759723852279,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.279",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574944,1759723852289,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.289",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574946,1759723852298,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.298",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574948,1759723852307,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.307",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574949,1759723852317,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.317",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574951,1759723852326,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.326",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574954,1759723852335,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.335",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574955,1759723852345,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.345",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574958,1759723852355,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574960,1759723852364,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574962,1759723852373,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574964,1759723852382,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.382",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574966,1759723852392,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.392",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574968,1759723852401,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.401",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574970,1759723852410,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.410",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574972,1759723852419,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.419",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574974,1759723852428,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.428",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574976,1759723852437,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.437",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574977,1759723852446,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.446",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574980,1759723852455,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.455",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574982,1759723852464,"fUST",-207.140824,0.00016438,2,"2025-10-06T04:10:52.464",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574984,1759723852474,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.474",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574986,1759723852483,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.483",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574987,1759723852493,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.493",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574990,1759723852502,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.502",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574992,1759723852512,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.512",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574994,1759723852521,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.521",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574996,1759723852530,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389574997,1759723852539,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575000,1759723852549,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.549",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575002,1759723852558,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.558",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575003,1759723852567,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575006,1759723852579,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.579",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575008,1759723852590,"fUST",-465.08,0.00016438,2,"2025-10-06T04:10:52.590",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575010,1759723852600,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.600",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575012,1759723852609,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.609",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575014,1759723852618,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.618",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575016,1759723852627,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.627",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575018,1759723852636,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.636",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575019,1759723852645,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.645",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575022,1759723852655,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575023,1759723852664,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.664",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575025,1759723852673,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.673",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575027,1759723852682,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.682",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575029,1759723852691,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.691",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575031,1759723852700,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.700",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575033,1759723852710,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.710",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575035,1759723852719,"fUST",-785.32603,0.00016438,2,"2025-10-06T04:10:52.719",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575038,1759723852729,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.729",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575039,1759723852738,"fUST",-502.14236615,0.00016438,2,"2025-10-06T04:10:52.738",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575041,1759723852747,"fUST",-785.32602,0.00016438,2,"2025-10-06T04:10:52.747",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575043,1759723852756,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.756",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575045,1759723852766,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575048,1759723852776,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575050,1759723852785,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575052,1759723852794,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575054,1759723852803,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.803",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575055,1759723852812,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.812",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575057,1759723852821,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.821",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575060,1759723852831,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.831",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575062,1759723852840,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.840",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575064,1759723852849,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.849",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575066,1759723852859,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.859",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575067,1759723852868,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.868",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575069,1759723852878,"fUST",-502.97318254,0.00016438,2,"2025-10-06T04:10:52.878",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575071,1759723852887,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.887",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575074,1759723852898,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:10:52.898",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575076,1759723852907,"fUST",-293.707376,0.00016438,2,"2025-10-06T04:10:52.907",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575078,1759723852916,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575080,1759723852926,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.926",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575082,1759723852935,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575084,1759723852944,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.944",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575086,1759723852954,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:52.954",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575088,1759723852963,"fUST",-260.17203723,0.00016438,2,"2025-10-06T04:10:52.963",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575090,1759723852972,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.972",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575092,1759723852981,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:52.981",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575094,1759723852990,"fUST",-260.32473569,0.00016438,2,"2025-10-06T04:10:52.990",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575096,1759723853000,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575098,1759723853009,"fUST",-970.74,0.00016438,2,"2025-10-06T04:10:53.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575100,1759723853019,"fUST",-153.903544,0.00016438,2,"2025-10-06T04:10:53.019",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575101,1759723853028,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.028",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575103,1759723853037,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575105,1759723853047,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.047",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575107,1759723853056,"fUST",-2049.78,0.00016438,2,"2025-10-06T04:10:53.056",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575109,1759723853066,"fUST",-198.86694394,0.00016438,2,"2025-10-06T04:10:53.066",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575111,1759723853075,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.075",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575113,1759723853084,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.084",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575115,1759723853094,"fUST",-151.747251,0.00016438,2,"2025-10-06T04:10:53.094",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575118,1759723853103,"fUST",-501.25249527,0.00016438,2,"2025-10-06T04:10:53.103",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575120,1759723853114,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:10:53.114",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575122,1759723853124,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:10:53.124",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575124,1759723853133,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:10:53.133",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575126,1759723853142,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:10:53.142",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575128,1759723853152,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.152",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575130,1759723853162,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:10:53.162",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575132,1759723853171,"fUST",-1007.251739,0.00016438,2,"2025-10-06T04:10:53.171",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575134,1759723853180,"fUST",-501.50980364,0.00016438,2,"2025-10-06T04:10:53.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575136,1759723853190,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.190",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575138,1759723853200,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.200",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575140,1759723853210,"fUST",-8649.95,0.00016438,2,"2025-10-06T04:10:53.210",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575142,1759723853219,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.219",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575144,1759723853228,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.228",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575145,1759723853238,"fUST",-2967.35,0.00016438,2,"2025-10-06T04:10:53.238",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575148,1759723853248,"fUST",-268.30997419,0.00016438,2,"2025-10-06T04:10:53.248",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575150,1759723853258,"fUST",-502.86391712,0.00016438,2,"2025-10-06T04:10:53.258",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575151,1759723853268,"fUST",-151.301159,0.00016438,2,"2025-10-06T04:10:53.268",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575153,1759723853277,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.277",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575155,1759723853287,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.287",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575157,1759723853296,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.296",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575159,1759723853306,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.306",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575161,1759723853315,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.315",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575163,1759723853325,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.325",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575165,1759723853335,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.335",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575167,1759723853345,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.345",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575169,1759723853354,"fUST",-152.868125,0.00016438,2,"2025-10-06T04:10:53.354",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575171,1759723853363,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.363",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575173,1759723853373,"fUST",-151.160272,0.00016438,2,"2025-10-06T04:10:53.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575175,1759723853382,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.382",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575178,1759723853393,"fUST",-342.05873572,0.00016438,2,"2025-10-06T04:10:53.393",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575180,1759723853402,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.402",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575182,1759723853411,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.411",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575184,1759723853421,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.421",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575186,1759723853430,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.430",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575188,1759723853440,"fUST",-198.13239105,0.00016438,2,"2025-10-06T04:10:53.440",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575190,1759723853449,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.449",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575192,1759723853459,"fUST",-546.79,0.00016438,2,"2025-10-06T04:10:53.459",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575194,1759723853468,"fUST",-482.02522309,0.00016438,2,"2025-10-06T04:10:53.468",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575196,1759723853478,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.478",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575198,1759723853488,"fUST",-933.08,0.00016438,2,"2025-10-06T04:10:53.488",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575200,1759723853497,"fUST",-605.12,0.00016438,2,"2025-10-06T04:10:53.497",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575202,1759723853508,"fUST",-500.0,0.00016438,2,"2025-10-06T04:10:53.508",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575204,1759723853522,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575206,1759723853534,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.534",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575208,1759723853544,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.544",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575209,1759723853552,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.552",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575210,1759723853562,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.562",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575211,1759723853572,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.572",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575212,1759723853586,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.586",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575213,1759723853596,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.596",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575214,1759723853605,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.605",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575215,1759723853614,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575216,1759723853624,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.624",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575217,1759723853634,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575218,1759723853643,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.643",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575219,1759723853652,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.652",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575220,1759723853662,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.662",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575221,1759723853672,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.672",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575222,1759723853680,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.680",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575223,1759723853690,"fUST",-283.959934,0.00016438,2,"2025-10-06T04:10:53.690",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575224,1759723853699,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:10:53.699",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575225,1759723853708,"fUST",-1500.0,0.00016438,2,"2025-10-06T04:10:53.708",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575226,1759723853717,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.717",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575227,1759723853725,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.725",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575228,1759723853735,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.735",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575229,1759723853743,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.743",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575230,1759723853752,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.752",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575231,1759723853761,"fUST",-151.0,0.00016438,2,"2025-10-06T04:10:53.761",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575232,1759723853770,"fUST",-186.481256,0.00016438,2,"2025-10-06T04:10:53.770",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575233,1759723853779,"fUST",-256.06471126,0.00016438,2,"2025-10-06T04:10:53.779",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575234,1759723853788,"fUST",-339.0,0.00016469,2,"2025-10-06T04:10:53.788",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575235,1759723853797,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:53.797",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575236,1759723853806,"fUST",-500.18686736,0.00016473,2,"2025-10-06T04:10:53.806",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575237,1759723853815,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:53.815",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575238,1759723853825,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:53.825",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575239,1759723853834,"fUST",-214.96446922,0.00016473,2,"2025-10-06T04:10:53.834",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575240,1759723853843,"fUST",-501.03087857,0.00016473,2,"2025-10-06T04:10:53.843",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575241,1759723853853,"fUST",-500.88825014,0.00016473,2,"2025-10-06T04:10:53.853",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575242,1759723853862,"fUST",-501.08881674,0.00016473,2,"2025-10-06T04:10:53.862",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575243,1759723853872,"fUST",-500.93884573,0.00016473,2,"2025-10-06T04:10:53.872",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575244,1759723853881,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:53.881",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575245,1759723853891,"fUST",-500.38614577,0.00016473,2,"2025-10-06T04:10:53.891",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575246,1759723853900,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:53.900",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575247,1759723853910,"fUST",-200.18078479,0.00016473,2,"2025-10-06T04:10:53.910",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575248,1759723853919,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:53.919",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575249,1759723853929,"fUST",-438.29029447,0.00016473,2,"2025-10-06T04:10:53.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575250,1759723853938,"fUST",-201.17315359,0.00016473,2,"2025-10-06T04:10:53.938",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575251,1759723853948,"fUST",-200.30095249,0.00016473,2,"2025-10-06T04:10:53.948",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575252,1759723853957,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:53.957",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575253,1759723853966,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:53.966",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575254,1759723853975,"fUST",-452.96937508,0.00016473,2,"2025-10-06T04:10:53.975",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575255,1759723853986,"fUST",-500.35889977,0.00016473,2,"2025-10-06T04:10:53.986",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575256,1759723853996,"fUST",-165.13805503,0.00016473,2,"2025-10-06T04:10:53.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575257,1759723854005,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575258,1759723854015,"fUST",-500.30974677,0.00016473,2,"2025-10-06T04:10:54.015",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575259,1759723854024,"fUST",-501.24197452,0.00016473,2,"2025-10-06T04:10:54.024",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575260,1759723854034,"fUST",-500.45597933,0.00016473,2,"2025-10-06T04:10:54.034",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575261,1759723854084,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.084",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575262,1759723854093,"fUST",-159.618289,0.00016473,2,"2025-10-06T04:10:54.093",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575263,1759723854103,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.103",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575264,1759723854112,"fUST",-484.29988071,0.00016473,2,"2025-10-06T04:10:54.112",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575265,1759723854122,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575266,1759723854131,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575267,1759723854141,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.141",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575268,1759723854151,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.151",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575269,1759723854161,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.161",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575270,1759723854170,"fUST",-500.47474524,0.00016473,2,"2025-10-06T04:10:54.170",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575272,1759723854180,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575274,1759723854189,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.189",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575276,1759723854198,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.198",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575278,1759723854207,"fUST",-500.12992458,0.00016473,2,"2025-10-06T04:10:54.207",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575280,1759723854217,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.217",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575282,1759723854226,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.226",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575284,1759723854236,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.236",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575286,1759723854245,"fUST",-500.50182678,0.00016473,2,"2025-10-06T04:10:54.245",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575288,1759723854254,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.254",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575290,1759723854263,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.263",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575292,1759723854273,"fUST",-261.35931636,0.00016473,2,"2025-10-06T04:10:54.273",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575294,1759723854282,"fUST",-500.90171502,0.00016473,2,"2025-10-06T04:10:54.282",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575296,1759723854291,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.291",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575298,1759723854300,"fUST",-265.24273249,0.00016473,2,"2025-10-06T04:10:54.300",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575300,1759723854309,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.309",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575302,1759723854318,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575304,1759723854327,"fUST",-301.4941176,0.00016473,2,"2025-10-06T04:10:54.327",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575306,1759723854335,"fUST",-500.5796251,0.00016473,2,"2025-10-06T04:10:54.335",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575308,1759723854344,"fUST",-374.38840679,0.00016473,2,"2025-10-06T04:10:54.344",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575310,1759723854354,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.354",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575312,1759723854363,"fUST",-500.81577523,0.00016473,2,"2025-10-06T04:10:54.363",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575314,1759723854371,"fUST",-500.22290047,0.00016473,2,"2025-10-06T04:10:54.371",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575316,1759723854380,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.380",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575317,1759723854389,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.389",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575319,1759723854400,"fUST",-506.55820238,0.00016473,2,"2025-10-06T04:10:54.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575321,1759723854409,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575323,1759723854418,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575325,1759723854427,"fUST",-500.0,0.00016473,2,"2025-10-06T04:10:54.427",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575327,1759723854437,"fUST",-324.0,0.00016509,2,"2025-10-06T04:10:54.437",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575329,1759723854448,"fUST",-247.0,0.00016512,2,"2025-10-06T04:10:54.448",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575331,1759723854456,"fUST",-168.0,0.00016562,2,"2025-10-06T04:10:54.456",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575332,1759723854466,"fUST",-339.0,0.00016611,2,"2025-10-06T04:10:54.466",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575334,1759723854475,"fUST",-199.64,0.00016612,2,"2025-10-06T04:10:54.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575336,1759723854485,"fUST",-1609.00606821,0.00016646,2,"2025-10-06T04:10:54.485",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575338,1759723854494,"fUST",-6485.40779885,0.00016681,2,"2025-10-06T04:10:54.494",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575340,1759723854504,"fUST",-161.90317722,0.00016711,2,"2025-10-06T04:10:54.504",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575342,1759723854513,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.513",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575344,1759723854523,"fUST",-547.89180747,0.00016712,2,"2025-10-06T04:10:54.523",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575346,1759723854532,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.532",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575348,1759723854541,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.541",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575350,1759723854550,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.550",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575352,1759723854559,"fUST",-262.74408215,0.00016712,2,"2025-10-06T04:10:54.559",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575354,1759723854567,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575356,1759723854577,"fUST",-198.0,0.00016712,2,"2025-10-06T04:10:54.577",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575358,1759723854591,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.591",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575360,1759723854600,"fUST",-1237.0,0.00016712,2,"2025-10-06T04:10:54.600",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575362,1759723854609,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.609",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575364,1759723854617,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.617",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575366,1759723854626,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.626",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575367,1759723854636,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.636",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575369,1759723854648,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.648",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575371,1759723854657,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575373,1759723854666,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.666",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575375,1759723854675,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575377,1759723854684,"fUST",-610.0316428,0.00016712,2,"2025-10-06T04:10:54.684",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575379,1759723854692,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.692",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575381,1759723854701,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.701",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575383,1759723854710,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.710",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575385,1759723854719,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.719",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575387,1759723854728,"fUST",-181.465044,0.00016712,2,"2025-10-06T04:10:54.728",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575388,1759723854737,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.737",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575390,1759723854746,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.746",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575392,1759723854755,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.755",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575394,1759723854763,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.763",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575396,1759723854772,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.772",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575398,1759723854781,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.781",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575400,1759723854789,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.789",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575402,1759723854798,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.798",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575404,1759723854807,"fUST",-504.47572479,0.00016712,2,"2025-10-06T04:10:54.807",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575406,1759723854816,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.816",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575408,1759723854826,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.826",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575410,1759723854835,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.835",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575412,1759723854843,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.843",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575413,1759723854853,"fUST",-151.0,0.00016712,2,"2025-10-06T04:10:54.853",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575415,1759723854862,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.862",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575417,1759723854871,"fUST",-486.31452965,0.00016712,2,"2025-10-06T04:10:54.871",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575419,1759723854880,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.880",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575421,1759723854888,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575423,1759723854898,"fUST",-505.87824904,0.00016712,2,"2025-10-06T04:10:54.898",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575424,1759723854908,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.908",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575426,1759723854916,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575428,1759723854925,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.925",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575430,1759723854935,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575432,1759723854944,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.944",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575434,1759723854954,"fUST",-662.82,0.00016712,2,"2025-10-06T04:10:54.954",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575436,1759723854964,"fUST",-672.15,0.00016712,2,"2025-10-06T04:10:54.964",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575438,1759723854973,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.973",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575440,1759723854982,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.982",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575442,1759723854991,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:54.991",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575444,1759723855000,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575446,1759723855009,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575447,1759723855019,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.019",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575449,1759723855028,"fUST",-1552.97,0.00016712,2,"2025-10-06T04:10:55.028",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575451,1759723855037,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575453,1759723855046,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.046",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575455,1759723855055,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.055",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575457,1759723855064,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.064",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575459,1759723855073,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.073",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575461,1759723855082,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.082",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575463,1759723855091,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.091",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575465,1759723855100,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.100",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575467,1759723855108,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.108",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575469,1759723855117,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.117",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575471,1759723855126,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.126",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575472,1759723855134,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.134",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575474,1759723855145,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.145",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575476,1759723855153,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.153",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575478,1759723855162,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.162",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575480,1759723855172,"fUST",-420.0,0.00016712,2,"2025-10-06T04:10:55.172",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575482,1759723855182,"fUST",-506.73271605,0.00016712,2,"2025-10-06T04:10:55.182",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575484,1759723855191,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.191",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575486,1759723855200,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.200",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575488,1759723855210,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.210",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575490,1759723855219,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.219",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575492,1759723855228,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.228",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575494,1759723855237,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.237",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575496,1759723855247,"fUST",-1446.12,0.00016712,2,"2025-10-06T04:10:55.247",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575498,1759723855256,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.256",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575500,1759723855265,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.265",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575502,1759723855274,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.274",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575504,1759723855282,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.282",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575506,1759723855291,"fUST",-503.88567847,0.00016712,2,"2025-10-06T04:10:55.291",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575508,1759723855300,"fUST",-964.86,0.00016712,2,"2025-10-06T04:10:55.300",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575510,1759723855309,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.309",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575511,1759723855318,"fUST",-507.35187427,0.00016712,2,"2025-10-06T04:10:55.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575513,1759723855327,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.327",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575515,1759723855336,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.336",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575517,1759723855346,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.346",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575519,1759723855355,"fUST",-504.31784967,0.00016712,2,"2025-10-06T04:10:55.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575521,1759723855364,"fUST",-251.3718376,0.00016712,2,"2025-10-06T04:10:55.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575523,1759723855374,"fUST",-822.39,0.00016712,2,"2025-10-06T04:10:55.374",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575525,1759723855383,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.383",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575527,1759723855394,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.394",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575529,1759723855403,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.403",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575531,1759723855412,"fUST",-343.78287781,0.00016712,2,"2025-10-06T04:10:55.412",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575533,1759723855421,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.421",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575535,1759723855432,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575537,1759723855442,"fUST",-883.1,0.00016712,2,"2025-10-06T04:10:55.442",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575539,1759723855451,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.451",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575541,1759723855461,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.461",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575543,1759723855473,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.473",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575545,1759723855485,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.485",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575547,1759723855494,"fUST",-504.68248133,0.00016712,2,"2025-10-06T04:10:55.494",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575549,1759723855503,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.503",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575551,1759723855512,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.512",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575553,1759723855521,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.521",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575555,1759723855530,"fUST",-502.4384106,0.00016712,2,"2025-10-06T04:10:55.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575557,1759723855539,"fUST",-275.36406697,0.00016712,2,"2025-10-06T04:10:55.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575559,1759723855548,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575561,1759723855557,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.557",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575563,1759723855566,"fUST",-662.57,0.00016712,2,"2025-10-06T04:10:55.566",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575565,1759723855575,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.575",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575567,1759723855589,"fUST",-579.34,0.00016712,2,"2025-10-06T04:10:55.589",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575569,1759723855599,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.599",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575571,1759723855607,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.607",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575573,1759723855617,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.617",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575575,1759723855626,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.626",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575577,1759723855636,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.636",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575578,1759723855648,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.648",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575580,1759723855657,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575582,1759723855667,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.667",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575584,1759723855676,"fUST",-883.97,0.00016712,2,"2025-10-06T04:10:55.676",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575586,1759723855685,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.685",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575588,1759723855694,"fUST",-722.04,0.00016712,2,"2025-10-06T04:10:55.694",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575590,1759723855704,"fUST",-630.48,0.00016712,2,"2025-10-06T04:10:55.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575592,1759723855714,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.714",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575594,1759723855724,"fUST",-500.15551848,0.00016712,2,"2025-10-06T04:10:55.724",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575596,1759723855733,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.733",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575598,1759723855741,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.741",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575600,1759723855751,"fUST",-1282.56,0.00016712,2,"2025-10-06T04:10:55.751",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575602,1759723855761,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.761",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575604,1759723855770,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.770",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575606,1759723855779,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.779",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575608,1759723855788,"fUST",-504.29143349,0.00016712,2,"2025-10-06T04:10:55.788",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575610,1759723855799,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.799",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575612,1759723855808,"fUST",-540.15,0.00016712,2,"2025-10-06T04:10:55.808",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575614,1759723855818,"fUST",-1361.66,0.00016712,2,"2025-10-06T04:10:55.818",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575616,1759723855827,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.827",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575618,1759723855837,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.837",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575620,1759723855846,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.846",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575621,1759723855856,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.856",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575623,1759723855865,"fUST",-596.09,0.00016712,2,"2025-10-06T04:10:55.865",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575625,1759723855874,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.874",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575627,1759723855884,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.884",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575629,1759723855893,"fUST",-186.4969072,0.00016712,2,"2025-10-06T04:10:55.893",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575631,1759723855903,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.903",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575633,1759723855913,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.913",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575634,1759723855922,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.922",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575635,1759723855931,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.931",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575636,1759723855941,"fUST",-522.15,0.00016712,2,"2025-10-06T04:10:55.941",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575637,1759723855950,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.950",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575638,1759723855959,"fUST",-482.8311456,0.00016712,2,"2025-10-06T04:10:55.959",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575639,1759723855968,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.968",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575640,1759723855977,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:55.977",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575641,1759723855986,"fUST",-893.87,0.00016712,2,"2025-10-06T04:10:55.986",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575642,1759723855995,"fUST",-505.87355636,0.00016712,2,"2025-10-06T04:10:55.995",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575643,1759723856004,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.004",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575644,1759723856013,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.013",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575645,1759723856022,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.022",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575646,1759723856032,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.032",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575647,1759723856042,"fUST",-4935.53,0.00016712,2,"2025-10-06T04:10:56.042",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575648,1759723856051,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.051",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575649,1759723856061,"fUST",-1198.4,0.00016712,2,"2025-10-06T04:10:56.061",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575650,1759723856070,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.070",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575651,1759723856080,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.080",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575652,1759723856089,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.089",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575653,1759723856098,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.098",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575654,1759723856108,"fUST",-698.85,0.00016712,2,"2025-10-06T04:10:56.108",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575655,1759723856117,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.117",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575656,1759723856126,"fUST",-844.68,0.00016712,2,"2025-10-06T04:10:56.126",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575657,1759723856135,"fUST",-509.75,0.00016712,2,"2025-10-06T04:10:56.135",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575658,1759723856144,"fUST",-1392.88,0.00016712,2,"2025-10-06T04:10:56.144",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575659,1759723856153,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.153",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575660,1759723856163,"fUST",-972.7,0.00016712,2,"2025-10-06T04:10:56.163",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575661,1759723856172,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.172",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575662,1759723856181,"fUST",-502.85424071,0.00016712,2,"2025-10-06T04:10:56.181",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575663,1759723856191,"fUST",-178.13544214,0.00016712,2,"2025-10-06T04:10:56.191",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575665,1759723856200,"fUST",-890.87,0.00016712,2,"2025-10-06T04:10:56.200",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575666,1759723856209,"fUST",-8493.09,0.00016712,2,"2025-10-06T04:10:56.209",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575667,1759723856218,"fUST",-483.72807827,0.00016712,2,"2025-10-06T04:10:56.218",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575669,1759723856228,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.228",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575671,1759723856237,"fUST",-692.93,0.00016712,2,"2025-10-06T04:10:56.237",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575673,1759723856246,"fUST",-780.82,0.00016712,2,"2025-10-06T04:10:56.246",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575675,1759723856255,"fUST",-1349.17,0.00016712,2,"2025-10-06T04:10:56.255",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575677,1759723856264,"fUST",-3912.65,0.00016712,2,"2025-10-06T04:10:56.264",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575679,1759723856274,"fUST",-703.15,0.00016712,2,"2025-10-06T04:10:56.274",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575681,1759723856286,"fUST",-690.11,0.00016712,2,"2025-10-06T04:10:56.286",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575683,1759723856295,"fUST",-504.044913,0.00016712,2,"2025-10-06T04:10:56.295",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575685,1759723856306,"fUST",-305.69,0.00016712,2,"2025-10-06T04:10:56.306",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575687,1759723856315,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.315",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575689,1759723856325,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.325",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575691,1759723856333,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.333",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575694,1759723856344,"fUST",-913.55,0.00016712,2,"2025-10-06T04:10:56.344",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575696,1759723856354,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.354",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575698,1759723856363,"fUST",-6856.89,0.00016712,2,"2025-10-06T04:10:56.363",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575700,1759723856373,"fUST",-502.65065108,0.00016712,2,"2025-10-06T04:10:56.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575701,1759723856383,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.383",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575703,1759723856393,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.393",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575706,1759723856403,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.403",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575707,1759723856412,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.412",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575710,1759723856422,"fUST",-668.17,0.00016712,2,"2025-10-06T04:10:56.422",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575712,1759723856432,"fUST",-1467.04,0.00016712,2,"2025-10-06T04:10:56.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575714,1759723856442,"fUST",-552.5,0.00016712,2,"2025-10-06T04:10:56.442",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575716,1759723856451,"fUST",-1297.35,0.00016712,2,"2025-10-06T04:10:56.451",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575718,1759723856460,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.460",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575720,1759723856470,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.470",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575722,1759723856479,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.479",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575724,1759723856489,"fUST",-3602.48,0.00016712,2,"2025-10-06T04:10:56.489",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575726,1759723856498,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.498",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575728,1759723856509,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.509",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575730,1759723856519,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.519",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575732,1759723856528,"fUST",-3217.79,0.00016712,2,"2025-10-06T04:10:56.528",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575734,1759723856537,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.537",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575736,1759723856546,"fUST",-819.59,0.00016712,2,"2025-10-06T04:10:56.546",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575738,1759723856556,"fUST",-502.51534436,0.00016712,2,"2025-10-06T04:10:56.556",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575740,1759723856566,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.566",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575742,1759723856576,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.576",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575744,1759723856590,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.590",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575746,1759723856600,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.600",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575748,1759723856610,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.610",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575750,1759723856619,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.619",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575752,1759723856629,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.629",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575754,1759723856638,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.638",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575756,1759723856647,"fUST",-10079.61,0.00016712,2,"2025-10-06T04:10:56.647",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575758,1759723856658,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.658",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575760,1759723856668,"fUST",-762.34,0.00016712,2,"2025-10-06T04:10:56.668",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575762,1759723856677,"fUST",-575.43,0.00016712,2,"2025-10-06T04:10:56.677",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575764,1759723856687,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.687",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575766,1759723856696,"fUST",-1227.35,0.00016712,2,"2025-10-06T04:10:56.696",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575768,1759723856705,"fUST",-513.18,0.00016712,2,"2025-10-06T04:10:56.705",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575770,1759723856715,"fUST",-1685.91,0.00016712,2,"2025-10-06T04:10:56.715",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575772,1759723856724,"fUST",-999.44,0.00016712,2,"2025-10-06T04:10:56.724",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575774,1759723856733,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.733",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575776,1759723856743,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.743",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575778,1759723856752,"fUST",-503.55123714,0.00016712,2,"2025-10-06T04:10:56.752",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575780,1759723856762,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.762",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575782,1759723856771,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.771",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575784,1759723856781,"fUST",-2369.05,0.00016712,2,"2025-10-06T04:10:56.781",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575786,1759723856790,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.790",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575788,1759723856800,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.800",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575790,1759723856809,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.809",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575792,1759723856819,"fUST",-1270.96,0.00016712,2,"2025-10-06T04:10:56.819",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575794,1759723856828,"fUST",-1117.65,0.00016712,2,"2025-10-06T04:10:56.828",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575796,1759723856837,"fUST",-3482.77,0.00016712,2,"2025-10-06T04:10:56.837",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575798,1759723856846,"fUST",-647.5,0.00016712,2,"2025-10-06T04:10:56.846",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575800,1759723856856,"fUST",-1182.74,0.00016712,2,"2025-10-06T04:10:56.856",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575802,1759723856865,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.865",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575804,1759723856874,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.874",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575806,1759723856883,"fUST",-642.62,0.00016712,2,"2025-10-06T04:10:56.883",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575808,1759723856892,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.892",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575810,1759723856903,"fUST",-644.88,0.00016712,2,"2025-10-06T04:10:56.903",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575812,1759723856913,"fUST",-1709.3,0.00016712,2,"2025-10-06T04:10:56.913",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575814,1759723856922,"fUST",-1405.76,0.00016712,2,"2025-10-06T04:10:56.922",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575816,1759723856932,"fUST",-425.99174734,0.00016712,2,"2025-10-06T04:10:56.932",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575818,1759723856942,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.942",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575820,1759723856951,"fUST",-4118.02,0.00016712,2,"2025-10-06T04:10:56.951",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575822,1759723856961,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.961",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575824,1759723856970,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575826,1759723856980,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.980",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575828,1759723856990,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:56.990",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575831,1759723857000,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575833,1759723857009,"fUST",-970.74,0.00016712,2,"2025-10-06T04:10:57.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575834,1759723857019,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.019",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575836,1759723857029,"fUST",-2049.78,0.00016712,2,"2025-10-06T04:10:57.029",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575838,1759723857038,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.038",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575840,1759723857048,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.048",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575842,1759723857059,"fUST",-8649.95,0.00016712,2,"2025-10-06T04:10:57.059",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575844,1759723857069,"fUST",-2967.35,0.00016712,2,"2025-10-06T04:10:57.069",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575846,1759723857078,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.078",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575849,1759723857088,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.088",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575851,1759723857098,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.098",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575853,1759723857107,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.107",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575854,1759723857116,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.116",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575856,1759723857126,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.126",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575859,1759723857135,"fUST",-546.79,0.00016712,2,"2025-10-06T04:10:57.135",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575861,1759723857145,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.145",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575863,1759723857155,"fUST",-933.08,0.00016712,2,"2025-10-06T04:10:57.155",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575865,1759723857165,"fUST",-605.12,0.00016712,2,"2025-10-06T04:10:57.165",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575867,1759723857175,"fUST",-500.0,0.00016712,2,"2025-10-06T04:10:57.175",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575869,1759723857184,"fUST",-297.5145665,0.00016754,2,"2025-10-06T04:10:57.184",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575871,1759723857194,"fUST",-587.6575632,0.00016754,2,"2025-10-06T04:10:57.194",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575873,1759723857204,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.204",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575875,1759723857213,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575877,1759723857223,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.223",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575879,1759723857232,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.232",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575881,1759723857241,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.241",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575883,1759723857252,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.252",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575885,1759723857261,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.261",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575887,1759723857270,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.270",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575889,1759723857280,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.280",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575891,1759723857290,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.290",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575893,1759723857299,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.299",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575895,1759723857308,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.308",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575897,1759723857317,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.317",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575899,1759723857326,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.326",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575901,1759723857336,"fUST",-300.0,0.00016766,2,"2025-10-06T04:10:57.336",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575903,1759723857345,"fUST",-600.0,0.00016766,2,"2025-10-06T04:10:57.345",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575905,1759723857355,"fUST",-366.6240207,0.00016777,2,"2025-10-06T04:10:57.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575907,1759723857365,"fUST",-457.07562314,0.00016781,2,"2025-10-06T04:10:57.365",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575909,1759723857375,"fUST",-247.0,0.00016795,2,"2025-10-06T04:10:57.375",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575911,1759723857384,"fUST",-264.0,0.00016803,2,"2025-10-06T04:10:57.384",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575913,1759723857393,"fUST",-168.0,0.00016829,2,"2025-10-06T04:10:57.393",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575915,1759723857403,"fUST",-914.15124629,0.00016881,2,"2025-10-06T04:10:57.403",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575917,1759723857413,"fUST",-177.08113232,0.00016886,2,"2025-10-06T04:10:57.413",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575919,1759723857422,"fUST",-348.0,0.00016909,2,"2025-10-06T04:10:57.422",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575921,1759723857432,"fUST",-595.029133,0.0001691,2,"2025-10-06T04:10:57.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575923,1759723857441,"fUST",-162.6680534,0.0001691,2,"2025-10-06T04:10:57.441",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575925,1759723857451,"fUST",-162.6680534,0.0001691,2,"2025-10-06T04:10:57.451",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575927,1759723857460,"fUST",-247.0,0.00016934,2,"2025-10-06T04:10:57.460",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575929,1759723857469,"fUST",-326.0,0.00016955,2,"2025-10-06T04:10:57.469",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575931,1759723857479,"fUST",-247.0,0.00016958,2,"2025-10-06T04:10:57.479",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575933,1759723857489,"fUST",-374.95130688,0.00016973,2,"2025-10-06T04:10:57.489",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575949,1759723857634,"fUST",-500.0,0.00016973,2,"2025-10-06T04:10:57.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575951,1759723857643,"fUST",-177.05021986,0.00016973,2,"2025-10-06T04:10:57.643",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575953,1759723857653,"fUST",-500.3459826,0.00016973,2,"2025-10-06T04:10:57.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575955,1759723857662,"fUST",-500.0,0.00016973,2,"2025-10-06T04:10:57.662",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575956,1759723857672,"fUST",-19292.2273969,0.00016976,2,"2025-10-06T04:10:57.672",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575958,1759723857682,"fUST",-830.5658391,0.00016979,2,"2025-10-06T04:10:57.682",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575960,1759723857691,"fUST",-8517.537067,0.00016979,2,"2025-10-06T04:10:57.691",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575962,1759723857700,"fUST",-788.303477,0.00016979,2,"2025-10-06T04:10:57.700",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575964,1759723857709,"fUST",-1378.1398504,0.00016979,2,"2025-10-06T04:10:57.709",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575966,1759723857719,"fUST",-1462.94254067,0.00016983,2,"2025-10-06T04:10:57.719",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575968,1759723857729,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.729",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575970,1759723857738,"fUST",-240.54901209,0.00016986,2,"2025-10-06T04:10:57.738",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575972,1759723857747,"fUST",-198.0,0.00016986,2,"2025-10-06T04:10:57.747",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575974,1759723857757,"fUST",-440.22483413,0.00016986,2,"2025-10-06T04:10:57.757",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575976,1759723857766,"fUST",-151.90914309,0.00016986,2,"2025-10-06T04:10:57.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575978,1759723857775,"fUST",-151.0,0.00016986,2,"2025-10-06T04:10:57.775",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575980,1759723857784,"fUST",-1237.0,0.00016986,2,"2025-10-06T04:10:57.784",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575982,1759723857794,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575984,1759723857804,"fUST",-188.66048517,0.00016986,2,"2025-10-06T04:10:57.804",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575986,1759723857813,"fUST",-151.0,0.00016986,2,"2025-10-06T04:10:57.813",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575988,1759723857822,"fUST",-156.0077614,0.00016986,2,"2025-10-06T04:10:57.822",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575990,1759723857832,"fUST",-198.98460991,0.00016986,2,"2025-10-06T04:10:57.832",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575992,1759723857840,"fUST",-151.0,0.00016986,2,"2025-10-06T04:10:57.840",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575994,1759723857849,"fUST",-151.0,0.00016986,2,"2025-10-06T04:10:57.849",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575996,1759723857860,"fUST",-198.67272043,0.00016986,2,"2025-10-06T04:10:57.860",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389575998,1759723857869,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.869",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576000,1759723857878,"fUST",-396.09778294,0.00016986,2,"2025-10-06T04:10:57.878",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576002,1759723857888,"fUST",-371.78427549,0.00016986,2,"2025-10-06T04:10:57.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576004,1759723857897,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.897",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576006,1759723857906,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.906",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576008,1759723857915,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.915",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576010,1759723857926,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.926",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576012,1759723857935,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576014,1759723857944,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.944",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576016,1759723857953,"fUST",-453.47819044,0.00016986,2,"2025-10-06T04:10:57.953",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576018,1759723857962,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.962",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576020,1759723857972,"fUST",-488.5030246,0.00016986,2,"2025-10-06T04:10:57.972",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576022,1759723857981,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.981",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576024,1759723857990,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:57.990",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576026,1759723857999,"fUST",-662.82,0.00016986,2,"2025-10-06T04:10:57.999",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576028,1759723858009,"fUST",-672.15,0.00016986,2,"2025-10-06T04:10:58.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576030,1759723858018,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576032,1759723858027,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576034,1759723858036,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.036",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576036,1759723858046,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.046",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576038,1759723858056,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.056",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576040,1759723858065,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.065",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576042,1759723858075,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.075",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576044,1759723858085,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.085",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576046,1759723858095,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.095",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576048,1759723858104,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.104",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576050,1759723858113,"fUST",-291.81626889,0.00016986,2,"2025-10-06T04:10:58.113",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576052,1759723858122,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576054,1759723858132,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.132",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576056,1759723858141,"fUST",-1552.97,0.00016986,2,"2025-10-06T04:10:58.141",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576058,1759723858150,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.150",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576060,1759723858160,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.160",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576062,1759723858170,"fUST",-504.17151892,0.00016986,2,"2025-10-06T04:10:58.170",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576064,1759723858179,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.179",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576066,1759723858189,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.189",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576068,1759723858198,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.198",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576070,1759723858208,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.208",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576072,1759723858217,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.217",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576074,1759723858226,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.226",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576076,1759723858236,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.236",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576078,1759723858246,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.246",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576080,1759723858255,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.255",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576082,1759723858264,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.264",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576084,1759723858273,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.273",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576086,1759723858282,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.282",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576088,1759723858291,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.291",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576090,1759723858301,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.301",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576092,1759723858310,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.310",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576094,1759723858319,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.319",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576096,1759723858329,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.329",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576098,1759723858340,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.340",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576100,1759723858354,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.354",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576102,1759723858363,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.363",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576104,1759723858371,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.371",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576106,1759723858380,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.380",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576108,1759723858390,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.390",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576110,1759723858399,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.399",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576112,1759723858409,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576114,1759723858418,"fUST",-527.3826313,0.00016986,2,"2025-10-06T04:10:58.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576116,1759723858426,"fUST",-329.0,0.00016986,2,"2025-10-06T04:10:58.426",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576118,1759723858435,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.435",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576120,1759723858444,"fUST",-172.0,0.00016986,2,"2025-10-06T04:10:58.444",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576122,1759723858453,"fUST",-173.44291476,0.00016986,2,"2025-10-06T04:10:58.453",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576124,1759723858463,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.463",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576126,1759723858472,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.472",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576127,1759723858481,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.481",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576129,1759723858490,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.490",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576130,1759723858499,"fUST",-227.76512079,0.00016986,2,"2025-10-06T04:10:58.499",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576131,1759723858508,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.508",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576132,1759723858518,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.518",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576133,1759723858527,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.527",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576134,1759723858536,"fUST",-166.0,0.00016986,2,"2025-10-06T04:10:58.536",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576136,1759723858545,"fUST",-166.0,0.00016986,2,"2025-10-06T04:10:58.545",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576137,1759723858554,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.554",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576139,1759723858562,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.562",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576141,1759723858571,"fUST",-483.01008837,0.00016986,2,"2025-10-06T04:10:58.571",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576143,1759723858583,"fUST",-498.85988071,0.00016986,2,"2025-10-06T04:10:58.583",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576145,1759723858594,"fUST",-1446.12,0.00016986,2,"2025-10-06T04:10:58.594",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576147,1759723858603,"fUST",-447.45996419,0.00016986,2,"2025-10-06T04:10:58.603",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576149,1759723858612,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.612",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576151,1759723858621,"fUST",-964.86,0.00016986,2,"2025-10-06T04:10:58.621",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576153,1759723858630,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.630",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576155,1759723858639,"fUST",-615.73,0.00016986,2,"2025-10-06T04:10:58.639",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576157,1759723858648,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.648",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576159,1759723858657,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576161,1759723858666,"fUST",-822.39,0.00016986,2,"2025-10-06T04:10:58.666",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576163,1759723858675,"fUST",-505.16230699,0.00016986,2,"2025-10-06T04:10:58.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576165,1759723858684,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.684",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576167,1759723858693,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576169,1759723858703,"fUST",-443.78285216,0.00016986,2,"2025-10-06T04:10:58.703",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576171,1759723858712,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.712",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576173,1759723858722,"fUST",-883.1,0.00016986,2,"2025-10-06T04:10:58.722",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576175,1759723858731,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.731",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576177,1759723858740,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.740",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576179,1759723858749,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.749",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576181,1759723858758,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.758",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576183,1759723858767,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.767",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576185,1759723858776,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576187,1759723858785,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576189,1759723858795,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.795",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576192,1759723858806,"fUST",-508.97774426,0.00016986,2,"2025-10-06T04:10:58.806",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576194,1759723858815,"fUST",-662.57,0.00016986,2,"2025-10-06T04:10:58.815",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576196,1759723858824,"fUST",-579.34,0.00016986,2,"2025-10-06T04:10:58.824",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576198,1759723858833,"fUST",-511.22836969,0.00016986,2,"2025-10-06T04:10:58.833",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576200,1759723858841,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.841",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576201,1759723858850,"fUST",-491.61789862,0.00016986,2,"2025-10-06T04:10:58.850",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576203,1759723858859,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.859",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576205,1759723858868,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.868",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576208,1759723858877,"fUST",-435.36786206,0.00016986,2,"2025-10-06T04:10:58.877",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576210,1759723858886,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.886",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576212,1759723858895,"fUST",-883.97,0.00016986,2,"2025-10-06T04:10:58.895",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576214,1759723858905,"fUST",-722.04,0.00016986,2,"2025-10-06T04:10:58.905",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576216,1759723858914,"fUST",-630.48,0.00016986,2,"2025-10-06T04:10:58.914",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576218,1759723858923,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.923",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576220,1759723858931,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.931",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576222,1759723858941,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.941",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576224,1759723858950,"fUST",-166.0,0.00016986,2,"2025-10-06T04:10:58.950",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576226,1759723858959,"fUST",-1282.56,0.00016986,2,"2025-10-06T04:10:58.959",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576228,1759723858968,"fUST",-480.0,0.00016986,2,"2025-10-06T04:10:58.968",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576230,1759723858978,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.978",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576232,1759723858987,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576234,1759723858996,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:58.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576236,1759723859004,"fUST",-540.15,0.00016986,2,"2025-10-06T04:10:59.004",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576238,1759723859014,"fUST",-1361.66,0.00016986,2,"2025-10-06T04:10:59.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576240,1759723859026,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.026",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576241,1759723859037,"fUST",-162.0,0.00016986,2,"2025-10-06T04:10:59.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576244,1759723859047,"fUST",-162.0,0.00016986,2,"2025-10-06T04:10:59.047",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576246,1759723859056,"fUST",-162.0,0.00016986,2,"2025-10-06T04:10:59.056",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576248,1759723859065,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.065",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576250,1759723859080,"fUST",-484.81992879,0.00016986,2,"2025-10-06T04:10:59.080",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576252,1759723859089,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.089",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576253,1759723859098,"fUST",-596.09,0.00016986,2,"2025-10-06T04:10:59.098",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576255,1759723859106,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.106",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576257,1759723859116,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.116",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576259,1759723859125,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.125",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576261,1759723859133,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.133",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576263,1759723859142,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.142",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576265,1759723859153,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.153",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576267,1759723859162,"fUST",-522.15,0.00016986,2,"2025-10-06T04:10:59.162",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576269,1759723859171,"fUST",-545.59430088,0.00016986,2,"2025-10-06T04:10:59.171",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576271,1759723859180,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576273,1759723859189,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.189",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576275,1759723859198,"fUST",-893.87,0.00016986,2,"2025-10-06T04:10:59.198",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576277,1759723859207,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.207",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576279,1759723859216,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.216",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576281,1759723859225,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.225",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576283,1759723859235,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.235",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576285,1759723859244,"fUST",-4935.53,0.00016986,2,"2025-10-06T04:10:59.244",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576287,1759723859254,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.254",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576289,1759723859263,"fUST",-1198.4,0.00016986,2,"2025-10-06T04:10:59.263",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576291,1759723859272,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.272",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576293,1759723859281,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.281",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576295,1759723859290,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.290",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576297,1759723859300,"fUST",-698.85,0.00016986,2,"2025-10-06T04:10:59.300",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576299,1759723859308,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.308",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576301,1759723859317,"fUST",-844.68,0.00016986,2,"2025-10-06T04:10:59.317",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576304,1759723859327,"fUST",-509.75,0.00016986,2,"2025-10-06T04:10:59.327",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576305,1759723859336,"fUST",-1392.88,0.00016986,2,"2025-10-06T04:10:59.336",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576308,1759723859345,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.345",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576309,1759723859354,"fUST",-972.7,0.00016986,2,"2025-10-06T04:10:59.354",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576312,1759723859363,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.363",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576313,1759723859372,"fUST",-890.87,0.00016986,2,"2025-10-06T04:10:59.372",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576315,1759723859381,"fUST",-8493.09,0.00016986,2,"2025-10-06T04:10:59.381",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576318,1759723859390,"fUST",-692.93,0.00016986,2,"2025-10-06T04:10:59.390",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576320,1759723859399,"fUST",-780.82,0.00016986,2,"2025-10-06T04:10:59.399",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576322,1759723859408,"fUST",-1349.17,0.00016986,2,"2025-10-06T04:10:59.408",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576324,1759723859417,"fUST",-3912.65,0.00016986,2,"2025-10-06T04:10:59.417",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576325,1759723859427,"fUST",-703.15,0.00016986,2,"2025-10-06T04:10:59.427",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576328,1759723859437,"fUST",-690.11,0.00016986,2,"2025-10-06T04:10:59.437",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576330,1759723859448,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.448",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576331,1759723859457,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576333,1759723859467,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.467",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576335,1759723859477,"fUST",-913.55,0.00016986,2,"2025-10-06T04:10:59.477",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576338,1759723859488,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.488",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576340,1759723859497,"fUST",-6856.89,0.00016986,2,"2025-10-06T04:10:59.497",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576341,1759723859506,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.506",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576343,1759723859517,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.517",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576345,1759723859527,"fUST",-503.69383834,0.00016986,2,"2025-10-06T04:10:59.527",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576347,1759723859536,"fUST",-668.17,0.00016986,2,"2025-10-06T04:10:59.536",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576349,1759723859545,"fUST",-1467.04,0.00016986,2,"2025-10-06T04:10:59.545",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576351,1759723859554,"fUST",-1297.35,0.00016986,2,"2025-10-06T04:10:59.554",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576353,1759723859564,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.564",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576356,1759723859573,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.573",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576358,1759723859589,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.589",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576360,1759723859599,"fUST",-3602.48,0.00016986,2,"2025-10-06T04:10:59.599",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576362,1759723859608,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576364,1759723859617,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.617",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576366,1759723859627,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.627",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576368,1759723859636,"fUST",-3217.79,0.00016986,2,"2025-10-06T04:10:59.636",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576370,1759723859645,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.645",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576372,1759723859655,"fUST",-819.59,0.00016986,2,"2025-10-06T04:10:59.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576374,1759723859666,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.666",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576376,1759723859675,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576378,1759723859684,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.684",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576380,1759723859693,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576382,1759723859702,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.702",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576383,1759723859711,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.711",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576386,1759723859720,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.720",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576387,1759723859730,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.730",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576389,1759723859739,"fUST",-10079.61,0.00016986,2,"2025-10-06T04:10:59.739",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576391,1759723859748,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.748",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576393,1759723859757,"fUST",-762.34,0.00016986,2,"2025-10-06T04:10:59.757",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576396,1759723859767,"fUST",-575.43,0.00016986,2,"2025-10-06T04:10:59.767",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576398,1759723859776,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576400,1759723859786,"fUST",-1227.35,0.00016986,2,"2025-10-06T04:10:59.786",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576402,1759723859794,"fUST",-513.18,0.00016986,2,"2025-10-06T04:10:59.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576403,1759723859803,"fUST",-1685.91,0.00016986,2,"2025-10-06T04:10:59.803",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576406,1759723859813,"fUST",-999.44,0.00016986,2,"2025-10-06T04:10:59.813",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576408,1759723859822,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.822",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576409,1759723859832,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.832",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576411,1759723859842,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.842",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576414,1759723859852,"fUST",-2369.05,0.00016986,2,"2025-10-06T04:10:59.852",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576415,1759723859861,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.861",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576418,1759723859871,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.871",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576420,1759723859880,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.880",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576422,1759723859889,"fUST",-1270.96,0.00016986,2,"2025-10-06T04:10:59.889",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576424,1759723859898,"fUST",-1117.65,0.00016986,2,"2025-10-06T04:10:59.898",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576426,1759723859907,"fUST",-3482.77,0.00016986,2,"2025-10-06T04:10:59.907",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576428,1759723859916,"fUST",-647.5,0.00016986,2,"2025-10-06T04:10:59.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576430,1759723859925,"fUST",-1182.74,0.00016986,2,"2025-10-06T04:10:59.925",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576432,1759723859935,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576434,1759723859945,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.945",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576436,1759723859954,"fUST",-642.62,0.00016986,2,"2025-10-06T04:10:59.954",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576438,1759723859963,"fUST",-644.88,0.00016986,2,"2025-10-06T04:10:59.963",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576440,1759723859972,"fUST",-1709.3,0.00016986,2,"2025-10-06T04:10:59.972",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576442,1759723859981,"fUST",-1405.76,0.00016986,2,"2025-10-06T04:10:59.981",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576444,1759723859990,"fUST",-4118.02,0.00016986,2,"2025-10-06T04:10:59.990",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576446,1759723859999,"fUST",-500.0,0.00016986,2,"2025-10-06T04:10:59.999",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576448,1759723860009,"fUST",-500.0,0.00016986,2,"2025-10-06T04:11:00.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576450,1759723860020,"fUST",-500.0,0.00016986,2,"2025-10-06T04:11:00.020",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576452,1759723860029,"fUST",-500.0,0.00016986,2,"2025-10-06T04:11:00.029",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576454,1759723860039,"fUST",-500.0,0.00016986,2,"2025-10-06T04:11:00.039",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576456,1759723860050,"fUST",-970.74,0.00016986,2,"2025-10-06T04:11:00.050",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576458,1759723860060,"fUST",-500.0,0.00016986,2,"2025-10-06T04:11:00.060",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576460,1759723860070,"fUST",-1277.72211029,0.00016986,2,"2025-10-06T04:11:00.070",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389576654,1759723861950,"fUST",559.32700886,0.00016432,10,"2025-10-06T04:11:01.950",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578324,1759723970412,"fUST",1142.72,0.00028,120,"2025-10-06T04:12:50.412",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578325,1759724046248,"fUST",15740.0,0.00028767,120,"2025-10-06T04:14:06.248",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578326,1759724124917,"fUST",1000.0,0.00028767,120,"2025-10-06T04:15:24.917",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578327,1759724162827,"fUST",2500.0,0.00028767,120,"2025-10-06T04:16:02.827",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578328,1759724196704,"fUST",2000.0,0.00028767,120,"2025-10-06T04:16:36.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578329,1759724244497,"fUST",9808.321395,0.00015,2,"2025-10-06T04:17:24.497",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578330,1759724244519,"fUST",10000.01,0.00015,2,"2025-10-06T04:17:24.519",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578331,1759724244541,"fUST",10000.01,0.00015,2,"2025-10-06T04:17:24.541",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578332,1759724244562,"fUST",10000.01,0.00015,2,"2025-10-06T04:17:24.562",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578333,1759724244583,"fUST",10000.01,0.00015,2,"2025-10-06T04:17:24.583",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578334,1759724244604,"fUST",10000.01,0.00015,2,"2025-10-06T04:17:24.604",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578335,1759724244627,"fUST",4486.62492388,0.00015,2,"2025-10-06T04:17:24.627",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578336,1759724250858,"fUST",3000.0,0.00028767,120,"2025-10-06T04:17:30.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578337,1759724270973,"fUST",3731.0,0.00028767,120,"2025-10-06T04:17:50.973",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578338,1759724428142,"fUST",200.0,0.00027,120,"2025-10-06T04:20:28.142",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578339,1759724428395,"fUST",371.48002,0.00028,120,"2025-10-06T04:20:28.395",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578340,1759724433997,"fUST",1000.0,0.00028767,120,"2025-10-06T04:20:33.997",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578341,1759724465609,"fUST",1000.0,0.00028767,120,"2025-10-06T04:21:05.609",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578342,1759724480268,"fUST",1146.2,0.00028767,120,"2025-10-06T04:21:20.268",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578343,1759724622373,"fUST",800.0,0.0002876,120,"2025-10-06T04:23:42.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578344,1759724634879,"fUST",800.0,0.0002876,120,"2025-10-06T04:23:54.879",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578345,1759724762988,"fUST",200.0,0.0003188,120,"2025-10-06T04:26:02.988",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578346,1759724773547,"fUST",43336.88220012,0.0003188,120,"2025-10-06T04:26:13.547",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578400,1759724818908,"fUST",3057.93,0.00025,30,"2025-10-06T04:26:58.908",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578401,1759724830134,"fUST",37741.0,0.0003188,60,"2025-10-06T04:27:10.134",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578404,1759724848058,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:28.058",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578405,1759724848305,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:28.305",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578406,1759724848552,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:28.552",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578407,1759724848583,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:28.583",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578408,1759724848805,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:28.805",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578409,1759724848845,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:28.845",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578410,1759724849083,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:29.083",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578411,1759724849129,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:29.129",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578412,1759724849308,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:29.308",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578413,1759724849438,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:29.438",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578414,1759724849470,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:29.470",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578415,1759724849549,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:29.549",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578416,1759724849696,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:29.696",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578417,1759724849734,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:29.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578418,1759724849785,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:29.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578419,1759724849945,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:29.945",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578420,1759724849977,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:29.977",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578421,1759724850013,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:30.013",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578422,1759724850207,"fUST",557.16625694,0.0003188,60,"2025-10-06T04:27:30.207",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578423,1759724850240,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:30.240",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578424,1759724850272,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:30.272",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578425,1759724850496,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:30.496",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578426,1759724850734,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:30.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578427,1759724850973,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:30.973",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578428,1759724851011,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:31.011",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578429,1759724851075,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:31.075",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578430,1759724851219,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:31.219",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578431,1759724851252,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:31.252",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578432,1759724851344,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:31.344",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578433,1759724851497,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:31.497",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578434,1759724851605,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:31.605",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578435,1759724851635,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:31.635",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578436,1759724851745,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:31.745",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578437,1759724851819,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:31.819",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578438,1759724851857,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:31.857",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578439,1759724851971,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:31.971",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578440,1759724852083,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:32.083",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578441,1759724852221,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:32.221",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578442,1759724852251,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:32.251",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578443,1759724852314,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:32.314",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578444,1759724852470,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:32.470",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578445,1759724852499,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:32.499",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578446,1759724852609,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:32.609",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578447,1759724852704,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:32.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578448,1759724852735,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:32.735",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578449,1759724852839,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:32.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578450,1759724852971,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:32.971",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578451,1759724853001,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:33.001",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578452,1759724853089,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:33.089",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578453,1759724853206,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:33.206",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578454,1759724853243,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:33.243",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578455,1759724853334,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:33.334",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578456,1759724853457,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:33.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578457,1759724853501,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:33.501",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578458,1759724853532,"fUST",501.74884647,0.0003188,60,"2025-10-06T04:27:33.532",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578459,1759724853564,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:33.564",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578460,1759724853682,"fUST",614.86,0.0003188,60,"2025-10-06T04:27:33.682",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578461,1759724853735,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:33.735",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578462,1759724853784,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:33.784",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578463,1759724853968,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:33.968",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578464,1759724854156,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:34.156",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578465,1759724854213,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:34.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578466,1759724854271,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:34.271",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578467,1759724854462,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:34.462",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578468,1759724854503,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:34.503",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578469,1759724854729,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:34.729",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578470,1759724854767,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:34.767",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578471,1759724854998,"fUST",856.69,0.0003188,60,"2025-10-06T04:27:34.998",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578472,1759724855071,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:35.071",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578473,1759724855125,"fUST",615.02,0.0003188,60,"2025-10-06T04:27:35.125",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578474,1759724855367,"fUST",856.74079349,0.0003188,60,"2025-10-06T04:27:35.367",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578475,1759724855401,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:35.401",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578476,1759724855458,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:35.458",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578477,1759724855546,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:35.546",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578478,1759724855642,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:35.642",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578479,1759724855837,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:35.837",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578480,1759724855917,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:35.917",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578481,1759724856168,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:36.168",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578482,1759724856265,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:36.265",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578483,1759724856451,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:36.451",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578484,1759724856522,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:36.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578485,1759724856651,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:36.651",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578486,1759724856725,"fUST",856.63,0.0003188,60,"2025-10-06T04:27:36.725",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578487,1759724856884,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:36.884",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578488,1759724856917,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:36.917",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578489,1759724856949,"fUST",856.72805839,0.0003188,60,"2025-10-06T04:27:36.949",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578490,1759724857122,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:37.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578491,1759724857180,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:37.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578492,1759724857316,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:37.316",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578493,1759724857376,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:37.376",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578494,1759724857474,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:37.474",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578495,1759724857531,"fUST",502.34924423,0.0003188,60,"2025-10-06T04:27:37.531",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578496,1759724857570,"fUST",172.74701761,0.0003188,60,"2025-10-06T04:27:37.570",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578497,1759724857615,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:37.615",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578498,1759724857698,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:37.698",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578499,1759724857838,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:37.838",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578500,1759724857922,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:37.922",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578501,1759724858104,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:38.104",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578502,1759724858183,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:38.183",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578503,1759724858325,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:38.325",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578504,1759724858370,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:38.370",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578505,1759724858416,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:38.416",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578506,1759724858570,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:38.570",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578507,1759724858614,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:38.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578508,1759724858654,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:38.654",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578509,1759724858716,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:38.716",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578510,1759724858802,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:38.802",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578511,1759724858837,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:38.837",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578512,1759724858939,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:38.939",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578513,1759724858976,"fUST",635.28350006,0.0003188,60,"2025-10-06T04:27:38.976",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578514,1759724859015,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:39.015",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578515,1759724859057,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:39.057",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578516,1759724859093,"fUST",503.03926641,0.0003188,60,"2025-10-06T04:27:39.093",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578517,1759724859287,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:39.287",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578518,1759724859333,"fUST",506.86088348,0.0003188,60,"2025-10-06T04:27:39.333",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578519,1759724859533,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:39.533",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578520,1759724859571,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:39.571",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578521,1759724859763,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:39.763",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578522,1759724859801,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:39.801",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578523,1759724860006,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:40.006",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578524,1759724860124,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:40.124",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578525,1759724860243,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:40.243",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578526,1759724860374,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:40.374",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578527,1759724860547,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:40.547",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578528,1759724860612,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:40.612",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578529,1759724860653,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:40.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578530,1759724860693,"fUST",501.12130617,0.0003188,60,"2025-10-06T04:27:40.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578531,1759724860761,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:40.761",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578532,1759724860798,"fUST",486.31452965,0.0003188,60,"2025-10-06T04:27:40.798",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578533,1759724860836,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:40.836",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578534,1759724860870,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:40.870",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578535,1759724861279,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:41.279",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578536,1759724861334,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:41.334",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578537,1759724861393,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:41.393",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578538,1759724861425,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:41.425",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578539,1759724861478,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:41.478",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578540,1759724861553,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:41.553",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578541,1759724861762,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:41.762",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578542,1759724861795,"fUST",504.50136587,0.0003188,60,"2025-10-06T04:27:41.795",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578543,1759724861995,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:41.995",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578544,1759724862207,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:42.207",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578545,1759724862437,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:42.437",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578546,1759724862670,"fUST",1019.41,0.0003188,60,"2025-10-06T04:27:42.670",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578547,1759724862928,"fUST",1019.59760187,0.0003188,60,"2025-10-06T04:27:42.928",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578548,1759724863103,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:43.103",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578549,1759724863346,"fUST",4095.62,0.0003188,60,"2025-10-06T04:27:43.346",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578550,1759724863580,"fUST",4095.78351859,0.0003188,60,"2025-10-06T04:27:43.580",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578551,1759724864621,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:44.621",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578552,1759724864851,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:44.851",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578553,1759724865080,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:45.080",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578554,1759724865329,"fUST",500.0,0.0003188,60,"2025-10-06T04:27:45.329",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578555,1759724865604,"fUST",305.29489372,0.0003188,60,"2025-10-06T04:27:45.604",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578556,1759724866502,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:46.502",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578557,1759724866706,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:46.706",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578558,1759724866759,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:46.759",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578559,1759724867000,"fUST",224.28246975,0.00031886,60,"2025-10-06T04:27:47.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578560,1759724867508,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:47.508",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578561,1759724867758,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:47.758",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578562,1759724868007,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:48.007",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578563,1759724868260,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:48.260",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578564,1759724871269,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:51.269",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578565,1759724871529,"fUST",482.70137275,0.00031886,60,"2025-10-06T04:27:51.529",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578566,1759724871563,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:51.563",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578567,1759724871664,"fUST",296.61077312,0.00015561,2,"2025-10-06T04:27:51.664",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578568,1759724871774,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:51.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578569,1759724872001,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:52.001",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578570,1759724872234,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:52.234",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578571,1759724872492,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:52.492",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578572,1759724872525,"fUST",593.22154625,0.00015661,2,"2025-10-06T04:27:52.525",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578573,1759724872730,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:52.730",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578574,1759724872767,"fUST",502.32305032,0.00031886,60,"2025-10-06T04:27:52.767",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578575,1759724872958,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:52.958",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578576,1759724875037,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:55.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578577,1759724875891,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:55.891",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578578,1759724875921,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:55.921",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578579,1759724875953,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:55.953",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578580,1759724876167,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:56.167",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578581,1759724876432,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:56.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578582,1759724876660,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:56.660",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578583,1759724876692,"fUST",452.33318069,0.00031886,60,"2025-10-06T04:27:56.692",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578584,1759724876909,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:56.909",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578585,1759724876940,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:56.940",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578586,1759724876970,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:56.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578587,1759724877155,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:57.155",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578588,1759724877186,"fUST",488.83041307,0.00031886,60,"2025-10-06T04:27:57.186",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578589,1759724877217,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:57.217",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578590,1759724877405,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:57.405",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578591,1759724877436,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:57.436",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578592,1759724877628,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:57.628",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578593,1759724877665,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:57.665",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578594,1759724877848,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:57.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578595,1759724877912,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:57.912",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578596,1759724878082,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:58.082",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578597,1759724878181,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:58.181",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578598,1759724878318,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:58.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578599,1759724878544,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:58.544",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578600,1759724878781,"fUST",439.30230129,0.00031886,60,"2025-10-06T04:27:58.781",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578601,1759724879116,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:59.116",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578602,1759724879335,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:59.335",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578603,1759724879570,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:59.570",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578604,1759724879797,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:59.797",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578605,1759724879942,"fUST",500.0,0.00031886,60,"2025-10-06T04:27:59.942",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578606,1759724880077,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:00.077",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578607,1759724880374,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:00.374",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578608,1759724880430,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:00.430",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578609,1759724880601,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:00.601",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578610,1759724880663,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:00.663",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578611,1759724880826,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:00.826",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578612,1759724880890,"fUST",503.8229281,0.00031886,60,"2025-10-06T04:28:00.890",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578613,1759724881056,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:01.056",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578614,1759724881270,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:01.270",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578615,1759724881506,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:01.506",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578616,1759724881681,"fUST",503.71560191,0.00031886,60,"2025-10-06T04:28:01.681",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578617,1759724881752,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:01.752",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578618,1759724882018,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578619,1759724882078,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:02.078",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578620,1759724882114,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.114",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578621,1759724882265,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.265",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578622,1759724882316,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.316",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578623,1759724882347,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:02.347",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578624,1759724882489,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.489",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578625,1759724882582,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.582",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578626,1759724882614,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:02.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578627,1759724882644,"fUST",4309.59,0.00031886,60,"2025-10-06T04:28:02.644",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578628,1759724882675,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578629,1759724882713,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.713",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578630,1759724882849,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:02.849",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578631,1759724882879,"fUST",4309.59,0.00031886,60,"2025-10-06T04:28:02.879",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578632,1759724882909,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.909",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578633,1759724882940,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.940",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578634,1759724882969,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:02.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578635,1759724883110,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:03.110",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578636,1759724883142,"fUST",4309.59,0.00031886,60,"2025-10-06T04:28:03.142",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578637,1759724883176,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:03.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578638,1759724883353,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:03.353",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578639,1759724883479,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:03.479",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578640,1759724883510,"fUST",4309.59,0.00031886,60,"2025-10-06T04:28:03.510",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578641,1759724883544,"fUST",574.17393115,0.00031886,60,"2025-10-06T04:28:03.544",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578642,1759724883682,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:03.682",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578643,1759724883808,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:03.808",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578644,1759724883932,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:03.932",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578645,1759724884076,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:04.076",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578646,1759724884203,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:04.203",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578647,1759724884338,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:04.338",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578648,1759724884439,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:04.439",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578649,1759724884577,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:04.577",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578650,1759724884672,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:04.672",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578651,1759724884815,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:04.815",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578652,1759724884907,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:04.907",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578653,1759724885059,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:05.059",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578654,1759724885133,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:05.133",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578655,1759724885288,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:05.288",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578656,1759724885373,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:05.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578657,1759724885605,"fUST",500.0,0.00031886,60,"2025-10-06T04:28:05.605",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578658,1759724885639,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:05.639",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578659,1759724885669,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:05.669",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578660,1759724885859,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:05.859",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578662,1759724886098,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:06.098",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578663,1759724886146,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:06.146",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578664,1759724886177,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:06.177",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578665,1759724886379,"fUST",6856.89,0.00031886,60,"2025-10-06T04:28:06.379",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578666,1759724886410,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:06.410",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578667,1759724886511,"fUST",501.02112339,0.00031886,60,"2025-10-06T04:28:06.511",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578668,1759724886542,"fUST",4309.59,0.00031886,60,"2025-10-06T04:28:06.542",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578669,1759724886612,"fUST",758.88,0.00031886,60,"2025-10-06T04:28:06.612",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578670,1759724886645,"fUST",1724.78865152,0.00031886,60,"2025-10-06T04:28:06.645",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578671,1759724924938,"fUST",524.57853965,0.0001,2,"2025-10-06T04:28:44.938",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578737,1759725037795,"fUST",-500.0,0.000163,2,"2025-10-06T04:30:37.795",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578738,1759725037806,"fUST",-300.0,0.000163,2,"2025-10-06T04:30:37.806",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578739,1759725037815,"fUST",-494.16499972,0.00016328,2,"2025-10-06T04:30:37.815",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578741,1759725037824,"fUST",-300.0,0.00016337,2,"2025-10-06T04:30:37.824",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578742,1759725037833,"fUST",-1200.0,0.00016337,2,"2025-10-06T04:30:37.833",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578743,1759725037841,"fUST",-5188.32623908,0.00016338,2,"2025-10-06T04:30:37.841",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578744,1759725037850,"fUST",-69205.23786874,0.00016338,2,"2025-10-06T04:30:37.850",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578745,1759725037859,"fUST",-182.33,0.00016428,3,"2025-10-06T04:30:37.859",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578746,1759725037868,"fUST",-547.03,0.00016428,3,"2025-10-06T04:30:37.868",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578747,1759725037877,"fUST",-18603.8837,0.00016428,2,"2025-10-06T04:30:37.877",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578748,1759725037887,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:30:37.887",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578749,1759725037896,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:30:37.896",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578750,1759725037905,"fUST",-2000.0,0.00016428,2,"2025-10-06T04:30:37.905",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578751,1759725037915,"fUST",-1244.81865057,0.00016428,2,"2025-10-06T04:30:37.915",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578752,1759725037926,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:37.926",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578753,1759725037941,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:37.941",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578754,1759725037951,"fUST",-503.80071278,0.00016438,2,"2025-10-06T04:30:37.951",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578755,1759725037960,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:37.960",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578756,1759725037969,"fUST",-503.30968884,0.00016438,2,"2025-10-06T04:30:37.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578757,1759725037978,"fUST",-502.4324279,0.00016438,2,"2025-10-06T04:30:37.978",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578758,1759725037994,"fUST",-220.1051529,0.00016438,2,"2025-10-06T04:30:37.994",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578759,1759725038008,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.008",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578760,1759725038018,"fUST",-493.4051597,0.00016438,2,"2025-10-06T04:30:38.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578761,1759725038027,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578762,1759725038037,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578763,1759725038046,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.046",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578764,1759725038055,"fUST",-501.96872685,0.00016438,2,"2025-10-06T04:30:38.055",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578765,1759725038064,"fUST",-500.6986931,0.00016438,2,"2025-10-06T04:30:38.064",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578766,1759725038076,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.076",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578767,1759725038085,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.085",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578768,1759725038094,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.094",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578769,1759725038103,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.103",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578770,1759725038112,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.112",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578771,1759725038122,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578772,1759725038131,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578773,1759725038140,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578774,1759725038151,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.151",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578775,1759725038160,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.160",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578776,1759725038169,"fUST",-548.79100787,0.00016438,2,"2025-10-06T04:30:38.169",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578777,1759725038178,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.178",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578778,1759725038187,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.187",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578779,1759725038196,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.196",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578780,1759725038205,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.205",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578781,1759725038214,"fUST",-503.09491733,0.00016438,2,"2025-10-06T04:30:38.214",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578782,1759725038223,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.223",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578783,1759725038232,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.232",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578784,1759725038241,"fUST",-502.3638856,0.00016438,2,"2025-10-06T04:30:38.241",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578785,1759725038250,"fUST",-504.0870303,0.00016438,2,"2025-10-06T04:30:38.250",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578786,1759725038259,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.259",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578787,1759725038268,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.268",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578788,1759725038277,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.277",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578789,1759725038286,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.286",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578790,1759725038296,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.296",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578791,1759725038305,"fUST",-501.58613389,0.00016438,2,"2025-10-06T04:30:38.305",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578792,1759725038315,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.315",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578793,1759725038324,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.324",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578794,1759725038333,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.333",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578795,1759725038343,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.343",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578796,1759725038352,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.352",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578797,1759725038361,"fUST",-484.45228572,0.00016438,2,"2025-10-06T04:30:38.361",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578798,1759725038370,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.370",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578799,1759725038380,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.380",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578800,1759725038389,"fUST",-501.80848379,0.00016438,2,"2025-10-06T04:30:38.389",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578801,1759725038398,"fUST",-501.19824419,0.00016438,2,"2025-10-06T04:30:38.398",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578802,1759725038407,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.407",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578803,1759725038417,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.417",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578805,1759725038427,"fUST",-501.93694796,0.00016438,2,"2025-10-06T04:30:38.427",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578806,1759725038436,"fUST",-500.77285139,0.00016438,2,"2025-10-06T04:30:38.436",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578807,1759725038445,"fUST",-251.3718376,0.00016438,2,"2025-10-06T04:30:38.445",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578808,1759725038454,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.454",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578809,1759725038463,"fUST",-502.07411221,0.00016438,2,"2025-10-06T04:30:38.463",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578810,1759725038472,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.472",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578811,1759725038481,"fUST",-503.8369656,0.00016438,2,"2025-10-06T04:30:38.481",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578812,1759725038491,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.491",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578813,1759725038501,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.501",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578814,1759725038511,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.511",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578815,1759725038522,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578816,1759725038531,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.531",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578817,1759725038540,"fUST",-480.0,0.00016438,2,"2025-10-06T04:30:38.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578818,1759725038550,"fUST",-419.7159663,0.00016438,2,"2025-10-06T04:30:38.550",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578819,1759725038560,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.560",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578820,1759725038569,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.569",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578821,1759725038579,"fUST",-482.32994548,0.00016438,2,"2025-10-06T04:30:38.579",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578822,1759725038588,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.588",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578823,1759725038598,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.598",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578824,1759725038607,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.607",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578825,1759725038616,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.616",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578826,1759725038625,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.625",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578827,1759725038634,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578828,1759725038643,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.643",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578829,1759725038652,"fUST",-252.97027696,0.00016438,2,"2025-10-06T04:30:38.652",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578830,1759725038661,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.661",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578831,1759725038671,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.671",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578832,1759725038680,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.680",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578833,1759725038689,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.689",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578834,1759725038699,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.699",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578835,1759725038708,"fUST",-647.07272634,0.00016438,2,"2025-10-06T04:30:38.708",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578836,1759725038717,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.717",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578837,1759725038726,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.726",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578838,1759725038735,"fUST",-275.36406697,0.00016438,2,"2025-10-06T04:30:38.735",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578839,1759725038744,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.744",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578840,1759725038753,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.753",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578841,1759725038762,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.762",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578842,1759725038772,"fUST",-532.37898273,0.00016438,2,"2025-10-06T04:30:38.772",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578843,1759725038781,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.781",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578844,1759725038790,"fUST",-198.0,0.00016438,2,"2025-10-06T04:30:38.790",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578845,1759725038799,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:38.799",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578846,1759725038809,"fUST",-500.83741796,0.00016438,2,"2025-10-06T04:30:38.809",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578847,1759725038818,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.818",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578848,1759725038828,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.828",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578849,1759725038837,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.837",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578850,1759725038846,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.846",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578851,1759725038855,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578852,1759725038864,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.864",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578853,1759725038873,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.873",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578854,1759725038882,"fUST",-189.77544293,0.00016438,2,"2025-10-06T04:30:38.882",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578855,1759725038891,"fUST",-503.28215681,0.00016438,2,"2025-10-06T04:30:38.891",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578856,1759725038902,"fUST",-501.47316984,0.00016438,2,"2025-10-06T04:30:38.902",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578857,1759725038911,"fUST",-501.35589092,0.00016438,2,"2025-10-06T04:30:38.911",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578858,1759725038921,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.921",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578859,1759725038930,"fUST",-502.71072888,0.00016438,2,"2025-10-06T04:30:38.930",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578860,1759725038939,"fUST",-465.2755229,0.00016438,2,"2025-10-06T04:30:38.939",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578861,1759725038948,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.948",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578862,1759725038957,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.957",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578863,1759725038966,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.966",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578864,1759725038975,"fUST",-501.6802043,0.00016438,2,"2025-10-06T04:30:38.975",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578865,1759725038985,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:38.985",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578866,1759725038994,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:38.994",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578867,1759725039004,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.004",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578868,1759725039013,"fUST",-480.0,0.00016438,2,"2025-10-06T04:30:39.013",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578869,1759725039023,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578870,1759725039035,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.035",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578871,1759725039050,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.050",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578872,1759725039059,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.059",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578873,1759725039068,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.068",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578874,1759725039081,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.081",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578875,1759725039090,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.090",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578876,1759725039098,"fUST",-481.17965769,0.00016438,2,"2025-10-06T04:30:39.098",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578877,1759725039113,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.113",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578878,1759725039122,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578879,1759725039131,"fUST",-1732.1,0.00016438,2,"2025-10-06T04:30:39.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578880,1759725039140,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578881,1759725039149,"fUST",-504.37882756,0.00016438,2,"2025-10-06T04:30:39.149",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578882,1759725039160,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.160",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578883,1759725039169,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.169",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578884,1759725039178,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.178",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578885,1759725039187,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.187",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578886,1759725039196,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.196",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578887,1759725039206,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.206",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578888,1759725039215,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.215",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578889,1759725039224,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.224",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578890,1759725039233,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.233",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578891,1759725039243,"fUST",-225.73414,0.00016438,2,"2025-10-06T04:30:39.243",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578892,1759725039253,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.253",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578893,1759725039262,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.262",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578894,1759725039271,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.271",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578895,1759725039280,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.280",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578896,1759725039290,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.290",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578897,1759725039299,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.299",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578898,1759725039309,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.309",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578899,1759725039318,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578900,1759725039327,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.327",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578901,1759725039337,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.337",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578902,1759725039346,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.346",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578903,1759725039356,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.356",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578904,1759725039366,"fUST",-571.26,0.00016438,2,"2025-10-06T04:30:39.366",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578905,1759725039375,"fUST",-484.8591293,0.00016438,2,"2025-10-06T04:30:39.375",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578906,1759725039384,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.384",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578908,1759725039393,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.393",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578910,1759725039403,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.403",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578911,1759725039412,"fUST",-501.01319569,0.00016438,2,"2025-10-06T04:30:39.412",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578912,1759725039421,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.421",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578913,1759725039430,"fUST",-501.54360485,0.00016438,2,"2025-10-06T04:30:39.430",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578914,1759725039440,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.440",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578916,1759725039449,"fUST",-1385.86,0.00016438,2,"2025-10-06T04:30:39.449",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578918,1759725039458,"fUST",-482.38627367,0.00016438,2,"2025-10-06T04:30:39.458",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578919,1759725039693,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578920,1759725039703,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.703",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578921,1759725039713,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.713",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578922,1759725039722,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.722",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578923,1759725039732,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.732",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578924,1759725039741,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.741",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578925,1759725039750,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.750",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578926,1759725039759,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.759",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578927,1759725039768,"fUST",-880.04,0.00016438,2,"2025-10-06T04:30:39.768",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578928,1759725039777,"fUST",-566.10208686,0.00016438,2,"2025-10-06T04:30:39.777",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578929,1759725039788,"fUST",-924.66,0.00016438,2,"2025-10-06T04:30:39.788",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578930,1759725039798,"fUST",-313.3002378,0.00016438,2,"2025-10-06T04:30:39.798",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578931,1759725039808,"fUST",-501.55363494,0.00016438,2,"2025-10-06T04:30:39.808",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578932,1759725039820,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.820",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578933,1759725039830,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:39.830",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578934,1759725039839,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578935,1759725039848,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578936,1759725039857,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.857",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578937,1759725039867,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.867",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578938,1759725039876,"fUST",-821.67,0.00016438,2,"2025-10-06T04:30:39.876",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578939,1759725039886,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.886",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578940,1759725039895,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.895",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578941,1759725039904,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.904",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578942,1759725039913,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.913",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578943,1759725039923,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.923",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578944,1759725039932,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.932",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578945,1759725039941,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.941",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578946,1759725039951,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.951",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578947,1759725039960,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.960",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578948,1759725039969,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578949,1759725039978,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.978",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578950,1759725039987,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:39.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578951,1759725039996,"fUST",-526.43883703,0.00016438,2,"2025-10-06T04:30:39.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578952,1759725040005,"fUST",-502.46976689,0.00016438,2,"2025-10-06T04:30:40.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578953,1759725040014,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578954,1759725040023,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578955,1759725040032,"fUST",-343.78287781,0.00016438,2,"2025-10-06T04:30:40.032",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578956,1759725040041,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.041",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578957,1759725040050,"fUST",-502.4384106,0.00016438,2,"2025-10-06T04:30:40.050",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578958,1759725040059,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.059",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578959,1759725040070,"fUST",-517.24,0.00016438,2,"2025-10-06T04:30:40.070",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578960,1759725040083,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.083",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578961,1759725040092,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.092",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578962,1759725040101,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.101",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578963,1759725040109,"fUST",-500.94482246,0.00016438,2,"2025-10-06T04:30:40.109",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578964,1759725040120,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.120",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578965,1759725040129,"fUST",-500.90124036,0.00016438,2,"2025-10-06T04:30:40.129",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578966,1759725040138,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.138",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578967,1759725040149,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.149",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578968,1759725040158,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578969,1759725040167,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.167",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578970,1759725040177,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.177",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578971,1759725040186,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.186",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578972,1759725040195,"fUST",-480.0,0.00016438,2,"2025-10-06T04:30:40.195",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578973,1759725040204,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.204",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578974,1759725040213,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578975,1759725040222,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.222",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578976,1759725040231,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.231",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578977,1759725040240,"fUST",-510.83,0.00016438,2,"2025-10-06T04:30:40.240",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578978,1759725040249,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.249",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578979,1759725040258,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.258",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578980,1759725040268,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.268",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578981,1759725040277,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.277",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578982,1759725040286,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.286",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578983,1759725040295,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.295",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578984,1759725040304,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.304",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578985,1759725040313,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.313",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578986,1759725040322,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.322",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578987,1759725040331,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578988,1759725040340,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.340",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578989,1759725040349,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.349",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578990,1759725040359,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.359",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578991,1759725040368,"fUST",-263.93447155,0.00016438,2,"2025-10-06T04:30:40.368",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578992,1759725040377,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.377",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578993,1759725040386,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.386",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578994,1759725040396,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.396",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578995,1759725040405,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.405",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578996,1759725040414,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.414",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578997,1759725040423,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.423",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578998,1759725040432,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389578999,1759725040441,"fUST",-409.03370541,0.00016438,2,"2025-10-06T04:30:40.441",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579000,1759725040450,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.450",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579001,1759725040460,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.460",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579002,1759725040470,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.470",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579003,1759725040479,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.479",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579004,1759725040488,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.488",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579005,1759725040498,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.498",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579006,1759725040507,"fUST",-429.62,0.00016438,2,"2025-10-06T04:30:40.507",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579007,1759725040517,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.517",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579008,1759725040526,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.526",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579009,1759725040536,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.536",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579010,1759725040545,"fUST",-509.34,0.00016438,2,"2025-10-06T04:30:40.545",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579011,1759725040565,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.565",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579012,1759725040575,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.575",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579013,1759725040584,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.584",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579014,1759725040594,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.594",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579015,1759725040603,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.603",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579016,1759725040612,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.612",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579017,1759725040622,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.622",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579018,1759725040631,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.631",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579019,1759725040640,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.640",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579020,1759725040650,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.650",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579021,1759725040659,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.659",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579022,1759725040670,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.670",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579023,1759725040682,"fUST",-300.99485293,0.00016438,2,"2025-10-06T04:30:40.682",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579024,1759725040693,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579025,1759725040703,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.703",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579026,1759725040714,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.714",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579027,1759725040724,"fUST",-661.2,0.00016438,2,"2025-10-06T04:30:40.724",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579028,1759725040734,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579029,1759725040744,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.744",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579030,1759725040754,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.754",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579031,1759725040764,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.764",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579032,1759725040774,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579033,1759725040783,"fUST",-201.581519,0.00016438,2,"2025-10-06T04:30:40.783",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579034,1759725040793,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.793",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579035,1759725040803,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.803",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579036,1759725040812,"fUST",-713.47,0.00016438,2,"2025-10-06T04:30:40.812",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579037,1759725040822,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.822",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579038,1759725040831,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.831",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579039,1759725040840,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.840",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579040,1759725040849,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.849",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579041,1759725040858,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579042,1759725040868,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.868",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579043,1759725040877,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.877",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579044,1759725040886,"fUST",-180.82459,0.00016438,2,"2025-10-06T04:30:40.886",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579045,1759725040895,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.895",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579046,1759725040905,"fUST",-502.57282942,0.00016438,2,"2025-10-06T04:30:40.905",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579047,1759725040915,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.915",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579048,1759725040927,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.927",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579049,1759725040938,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.938",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579050,1759725040947,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.947",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579051,1759725040957,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.957",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579052,1759725040966,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:40.966",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579053,1759725040976,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.976",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579054,1759725040985,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:40.985",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579055,1759725040994,"fUST",-262.74408215,0.00016438,2,"2025-10-06T04:30:40.994",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579056,1759725041004,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.004",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579057,1759725041013,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.013",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579058,1759725041024,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.024",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579059,1759725041033,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.033",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579060,1759725041043,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:41.043",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579061,1759725041052,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.052",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579062,1759725041061,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.061",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579063,1759725041072,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.072",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579064,1759725041083,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.083",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579065,1759725041092,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.092",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579066,1759725041101,"fUST",-169.091469,0.00016438,2,"2025-10-06T04:30:41.101",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579067,1759725041110,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.110",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579068,1759725041122,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579069,1759725041132,"fUST",-801.97,0.00016438,2,"2025-10-06T04:30:41.132",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579070,1759725041143,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.143",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579071,1759725041155,"fUST",-949.56,0.00016438,2,"2025-10-06T04:30:41.155",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579072,1759725041164,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.164",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579073,1759725041173,"fUST",-671.38,0.00016438,2,"2025-10-06T04:30:41.173",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579074,1759725041183,"fUST",-501.76298021,0.00016438,2,"2025-10-06T04:30:41.183",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579075,1759725041194,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.194",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579076,1759725041205,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.205",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579077,1759725041214,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.214",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579078,1759725041225,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.225",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579079,1759725041236,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.236",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579080,1759725041247,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.247",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579081,1759725041256,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.256",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579082,1759725041266,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.266",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579083,1759725041275,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.275",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579084,1759725041284,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.284",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579085,1759725041294,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.294",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579086,1759725041303,"fUST",-596.15036544,0.00016438,2,"2025-10-06T04:30:41.303",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579087,1759725041312,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.312",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579088,1759725041321,"fUST",-618.59,0.00016438,2,"2025-10-06T04:30:41.321",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579089,1759725041331,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579090,1759725041341,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.341",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579091,1759725041351,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.351",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579092,1759725041360,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.360",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579093,1759725041369,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.369",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579094,1759725041379,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.379",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579095,1759725041387,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.387",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579096,1759725041397,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.397",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579097,1759725041407,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.407",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579098,1759725041416,"fUST",-528.47890908,0.00016438,2,"2025-10-06T04:30:41.416",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579099,1759725041426,"fUST",-183.046647,0.00016438,2,"2025-10-06T04:30:41.426",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579100,1759725041435,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.435",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579101,1759725041445,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.445",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579102,1759725041455,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.455",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579103,1759725041464,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.464",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579104,1759725041474,"fUST",-502.25990697,0.00016438,2,"2025-10-06T04:30:41.474",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579105,1759725041483,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.483",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579106,1759725041492,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.492",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579107,1759725041501,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.501",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579108,1759725041511,"fUST",-502.89986826,0.00016438,2,"2025-10-06T04:30:41.511",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579109,1759725041520,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.520",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579110,1759725041530,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579111,1759725041539,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579112,1759725041548,"fUST",-503.27364536,0.00016438,2,"2025-10-06T04:30:41.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579113,1759725041557,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.557",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579114,1759725041568,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.568",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579115,1759725041577,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.577",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579116,1759725041586,"fUST",-281.57705,0.00016438,2,"2025-10-06T04:30:41.586",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579117,1759725041595,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.595",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579118,1759725041608,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579119,1759725041617,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.617",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579120,1759725041628,"fUST",-560.33,0.00016438,2,"2025-10-06T04:30:41.628",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579121,1759725041637,"fUST",-1413.36,0.00016438,2,"2025-10-06T04:30:41.637",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579122,1759725041647,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.647",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579123,1759725041657,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579124,1759725041667,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.667",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579125,1759725041680,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.680",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579126,1759725041690,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.690",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579127,1759725041702,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.702",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579128,1759725041711,"fUST",-504.29143349,0.00016438,2,"2025-10-06T04:30:41.711",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579129,1759725041721,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.721",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579130,1759725041732,"fUST",-501.01719268,0.00016438,2,"2025-10-06T04:30:41.732",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579131,1759725041741,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.741",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579132,1759725041751,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.751",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579133,1759725041762,"fUST",-159.777572,0.00016438,2,"2025-10-06T04:30:41.762",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579134,1759725041771,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.771",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579135,1759725041781,"fUST",-1381.7,0.00016438,2,"2025-10-06T04:30:41.781",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579136,1759725041792,"fUST",-151.160272,0.00016438,2,"2025-10-06T04:30:41.792",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579137,1759725041801,"fUST",-502.76837127,0.00016438,2,"2025-10-06T04:30:41.801",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579138,1759725041812,"fUST",-517.65,0.00016438,2,"2025-10-06T04:30:41.812",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579139,1759725041822,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.822",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579140,1759725041832,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.832",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579141,1759725041842,"fUST",-501.97369073,0.00016438,2,"2025-10-06T04:30:41.842",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579142,1759725041851,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.851",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579143,1759725041860,"fUST",-501.43725682,0.00016438,2,"2025-10-06T04:30:41.860",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579144,1759725041869,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.869",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579145,1759725041879,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.879",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579146,1759725041888,"fUST",-502.14236615,0.00016438,2,"2025-10-06T04:30:41.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579147,1759725041898,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.898",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579148,1759725041908,"fUST",-501.37755082,0.00016438,2,"2025-10-06T04:30:41.908",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579149,1759725041919,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.919",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579150,1759725041929,"fUST",-502.97318254,0.00016438,2,"2025-10-06T04:30:41.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579151,1759725041940,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.940",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579152,1759725041950,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.950",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579153,1759725041959,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.959",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579154,1759725041969,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:41.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579155,1759725041978,"fUST",-535.63939175,0.00016438,2,"2025-10-06T04:30:41.978",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579156,1759725041987,"fUST",-260.17203723,0.00016438,2,"2025-10-06T04:30:41.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579157,1759725041997,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:41.997",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579158,1759725042006,"fUST",-260.32473569,0.00016438,2,"2025-10-06T04:30:42.006",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579159,1759725042015,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.015",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579160,1759725042024,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.024",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579161,1759725042034,"fUST",-502.79838646,0.00016438,2,"2025-10-06T04:30:42.034",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579162,1759725042044,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.044",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579163,1759725042056,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.056",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579164,1759725042065,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.065",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579165,1759725042079,"fUST",-501.25249527,0.00016438,2,"2025-10-06T04:30:42.079",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579166,1759725042088,"fUST",-198.86694394,0.00016438,2,"2025-10-06T04:30:42.088",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579167,1759725042098,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.098",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579168,1759725042107,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.107",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579169,1759725042118,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.118",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579170,1759725042127,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.127",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579171,1759725042136,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.136",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579172,1759725042147,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.147",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579173,1759725042157,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.157",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579174,1759725042167,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.167",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579175,1759725042176,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579176,1759725042187,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.187",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579177,1759725042197,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.197",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579178,1759725042206,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.206",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579179,1759725042216,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.216",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579180,1759725042227,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.227",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579181,1759725042237,"fUST",-546.79,0.00016438,2,"2025-10-06T04:30:42.237",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579182,1759725042247,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.247",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579183,1759725042257,"fUST",-481.37589961,0.00016438,2,"2025-10-06T04:30:42.257",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579184,1759725042268,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.268",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579185,1759725042278,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.278",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579186,1759725042288,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.288",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579187,1759725042298,"fUST",-501.49118073,0.00016438,2,"2025-10-06T04:30:42.298",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579188,1759725042307,"fUST",-180.98644228,0.00016438,2,"2025-10-06T04:30:42.307",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579189,1759725042316,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.316",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579190,1759725042326,"fUST",-504.46750302,0.00016438,2,"2025-10-06T04:30:42.326",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579191,1759725042336,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.336",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579192,1759725042345,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.345",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579193,1759725042355,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579194,1759725042364,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579195,1759725042373,"fUST",-502.92836906,0.00016438,2,"2025-10-06T04:30:42.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579196,1759725042383,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.383",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579197,1759725042392,"fUST",-645.18,0.00016438,2,"2025-10-06T04:30:42.392",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579198,1759725042401,"fUST",-907.16,0.00016438,2,"2025-10-06T04:30:42.401",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579199,1759725042410,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.410",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579200,1759725042419,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.419",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579201,1759725042428,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.428",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579202,1759725042437,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.437",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579203,1759725042447,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.447",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579204,1759725042456,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.456",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579205,1759725042465,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.465",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579206,1759725042475,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579207,1759725042484,"fUST",-288.340513,0.00016438,2,"2025-10-06T04:30:42.484",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579208,1759725042495,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.495",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579209,1759725042504,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.504",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579210,1759725042513,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.513",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579211,1759725042523,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.523",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579212,1759725042532,"fUST",-1654.17,0.00016438,2,"2025-10-06T04:30:42.532",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579213,1759725042541,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.541",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579214,1759725042551,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.551",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579215,1759725042560,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.560",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579216,1759725042569,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.569",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579217,1759725042578,"fUST",-151.366975,0.00016438,2,"2025-10-06T04:30:42.578",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579218,1759725042588,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.588",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579219,1759725042597,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.597",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579220,1759725042606,"fUST",-3796.01,0.00016438,2,"2025-10-06T04:30:42.606",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579221,1759725042616,"fUST",-504.47572479,0.00016438,2,"2025-10-06T04:30:42.616",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579222,1759725042625,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.625",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579223,1759725042634,"fUST",-1086.93,0.00016438,2,"2025-10-06T04:30:42.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579224,1759725042644,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.644",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579225,1759725042653,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579226,1759725042663,"fUST",-1474.53,0.00016438,2,"2025-10-06T04:30:42.663",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579227,1759725042672,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.672",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579228,1759725042681,"fUST",-697.58,0.00016438,2,"2025-10-06T04:30:42.681",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579229,1759725042690,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.690",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579230,1759725042699,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.699",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579231,1759725042709,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.709",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579232,1759725042718,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.718",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579233,1759725042727,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.727",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579234,1759725042737,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.737",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579235,1759725042746,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.746",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579236,1759725042756,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.756",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579237,1759725042765,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.765",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579238,1759725042774,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579239,1759725042784,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.784",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579240,1759725042794,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579241,1759725042804,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.804",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579242,1759725042814,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.814",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579243,1759725042824,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.824",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579244,1759725042833,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.833",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579245,1759725042843,"fUST",-491.09925396,0.00016438,2,"2025-10-06T04:30:42.843",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579246,1759725042853,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.853",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579247,1759725042863,"fUST",-582.59362233,0.00016438,2,"2025-10-06T04:30:42.863",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579248,1759725042872,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.872",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579249,1759725042882,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.882",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579250,1759725042891,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.891",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579251,1759725042901,"fUST",-1107.32,0.00016438,2,"2025-10-06T04:30:42.901",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579252,1759725042911,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.911",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579253,1759725042921,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.921",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579254,1759725042931,"fUST",-1237.301274,0.00016438,2,"2025-10-06T04:30:42.931",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579255,1759725042941,"fUST",-768.69,0.00016438,2,"2025-10-06T04:30:42.941",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579256,1759725042960,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.960",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579257,1759725042970,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579258,1759725042980,"fUST",-9349.02,0.00016438,2,"2025-10-06T04:30:42.980",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579259,1759725042989,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:42.989",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579260,1759725042998,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:42.998",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579261,1759725043008,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.008",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579262,1759725043017,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:43.017",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579263,1759725043026,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.026",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579264,1759725043037,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:43.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579265,1759725043048,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.048",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579266,1759725043058,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.058",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579267,1759725043067,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.067",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579268,1759725043080,"fUST",-192.621172,0.00016438,2,"2025-10-06T04:30:43.080",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579269,1759725043090,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:43.090",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579270,1759725043100,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:43.100",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579271,1759725043110,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:43.110",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579272,1759725043121,"fUST",-151.180424,0.00016438,2,"2025-10-06T04:30:43.121",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579273,1759725043131,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579274,1759725043141,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.141",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579275,1759725043152,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.152",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579276,1759725043161,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.161",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579277,1759725043171,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.171",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579278,1759725043181,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.181",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579279,1759725043190,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.190",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579280,1759725043200,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.200",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579281,1759725043210,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.210",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579282,1759725043220,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.220",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579283,1759725043230,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.230",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579284,1759725043240,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.240",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579285,1759725043250,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.250",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579286,1759725043259,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.259",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579287,1759725043269,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.269",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579288,1759725043278,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.278",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579289,1759725043288,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.288",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579290,1759725043297,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.297",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579291,1759725043306,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.306",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579292,1759725043316,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.316",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579293,1759725043325,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.325",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579294,1759725043334,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.334",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579295,1759725043344,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.344",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579296,1759725043354,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.354",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579297,1759725043364,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579298,1759725043373,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579299,1759725043383,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.383",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579300,1759725043393,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.393",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579301,1759725043403,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.403",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579302,1759725043413,"fUST",-198.252919,0.00016438,2,"2025-10-06T04:30:43.413",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579303,1759725043422,"fUST",-867.749371,0.00016438,2,"2025-10-06T04:30:43.422",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579304,1759725043432,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579305,1759725043442,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.442",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579306,1759725043452,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.452",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579307,1759725043462,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.462",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579308,1759725043471,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.471",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579309,1759725043481,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.481",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579310,1759725043491,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.491",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579311,1759725043501,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.501",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579312,1759725043511,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.511",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579313,1759725043520,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.520",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579314,1759725043530,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579315,1759725043540,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579316,1759725043550,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.550",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579317,1759725043559,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.559",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579318,1759725043568,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.568",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579319,1759725043578,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.578",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579320,1759725043587,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.587",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579321,1759725043596,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.596",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579322,1759725043606,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.606",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579323,1759725043615,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:43.615",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579324,1759725043625,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:43.625",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579325,1759725043634,"fUST",-158.10148,0.00016438,2,"2025-10-06T04:30:43.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579326,1759725043644,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.644",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579327,1759725043655,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579328,1759725043665,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:43.665",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579329,1759725043675,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579330,1759725043685,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.685",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579331,1759725043695,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:43.695",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579332,1759725043704,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579333,1759725043714,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.714",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579334,1759725043903,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:43.903",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579335,1759725043933,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.933",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579336,1759725043943,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.943",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579337,1759725043952,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:43.952",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579338,1759725043961,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.961",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579339,1759725043971,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.971",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579340,1759725043980,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:43.980",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579341,1759725043990,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:43.990",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579342,1759725043999,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:43.999",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579343,1759725044008,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.008",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579344,1759725044018,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:44.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579345,1759725044028,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:44.028",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579346,1759725044037,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.037",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579347,1759725044046,"fUST",-491.843361,0.00016438,2,"2025-10-06T04:30:44.046",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579348,1759725044055,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:44.055",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579349,1759725044064,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.064",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579350,1759725044075,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:44.075",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579351,1759725044084,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.084",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579352,1759725044093,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:44.093",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579353,1759725044102,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.102",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579354,1759725044112,"fUST",-261.768235,0.00016438,2,"2025-10-06T04:30:44.112",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579355,1759725044122,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579356,1759725044131,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579357,1759725044140,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579358,1759725044152,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.152",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579359,1759725044162,"fUST",-314.750223,0.00016438,2,"2025-10-06T04:30:44.162",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579360,1759725044171,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.171",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579361,1759725044180,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579362,1759725044189,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.189",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579363,1759725044198,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.198",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579364,1759725044207,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.207",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579365,1759725044216,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.216",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579366,1759725044225,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.225",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579367,1759725044234,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.234",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579368,1759725044243,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.243",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579369,1759725044252,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.252",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579370,1759725044262,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.262",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579371,1759725044271,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.271",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579372,1759725044282,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.282",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579373,1759725044292,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.292",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579374,1759725044301,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.301",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579375,1759725044311,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.311",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579376,1759725044320,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.320",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579377,1759725044331,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579378,1759725044340,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.340",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579379,1759725044350,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.350",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579380,1759725044360,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.360",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579381,1759725044369,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.369",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579382,1759725044378,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.378",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579383,1759725044387,"fUST",-195.768726,0.00016438,2,"2025-10-06T04:30:44.387",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579384,1759725044397,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.397",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579385,1759725044407,"fUST",-151.747251,0.00016438,2,"2025-10-06T04:30:44.407",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579386,1759725044417,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.417",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579387,1759725044427,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.427",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579388,1759725044437,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.437",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579389,1759725044447,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.447",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579390,1759725044457,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579391,1759725044466,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.466",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579392,1759725044475,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579393,1759725044485,"fUST",-244.658004,0.00016438,2,"2025-10-06T04:30:44.485",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579394,1759725044494,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.494",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579395,1759725044503,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.503",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579396,1759725044513,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.513",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579397,1759725044522,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579398,1759725044531,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.531",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579399,1759725044541,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.541",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579400,1759725044550,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.550",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579401,1759725044559,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.559",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579402,1759725044568,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.568",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579403,1759725044577,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.577",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579404,1759725044586,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.586",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579405,1759725044595,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.595",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579406,1759725044605,"fUST",-152.314973,0.00016438,2,"2025-10-06T04:30:44.605",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579407,1759725044614,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579408,1759725044623,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.623",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579409,1759725044632,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.632",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579410,1759725044642,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.642",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579411,1759725044651,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.651",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579412,1759725044660,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.660",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579413,1759725044669,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.669",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579414,1759725044679,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.679",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579415,1759725044688,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.688",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579416,1759725044697,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.697",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579417,1759725044707,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.707",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579418,1759725044716,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.716",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579419,1759725044725,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.725",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579420,1759725044734,"fUST",-196.951336,0.00016438,2,"2025-10-06T04:30:44.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579421,1759725044744,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.744",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579422,1759725044758,"fUST",-151.570754,0.00016438,2,"2025-10-06T04:30:44.758",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579423,1759725044768,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.768",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579424,1759725044777,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.777",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579425,1759725044787,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.787",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579426,1759725044796,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.796",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579427,1759725044805,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.805",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579428,1759725044814,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.814",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579429,1759725044824,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.824",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579430,1759725044835,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.835",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579431,1759725044846,"fUST",-151.251531,0.00016438,2,"2025-10-06T04:30:44.846",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579432,1759725044855,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579433,1759725044865,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.865",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579434,1759725044873,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.873",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579435,1759725044885,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.885",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579436,1759725044894,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.894",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579437,1759725044903,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.903",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579438,1759725044912,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.912",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579439,1759725044921,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.921",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579440,1759725044930,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.930",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579441,1759725044940,"fUST",-162.769404,0.00016438,2,"2025-10-06T04:30:44.940",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579442,1759725044949,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.949",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579443,1759725044958,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.958",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579444,1759725044969,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:44.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579445,1759725044978,"fUST",-161.342513,0.00016438,2,"2025-10-06T04:30:44.978",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579446,1759725044987,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579447,1759725044996,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:44.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579448,1759725045005,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:45.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579449,1759725045015,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:45.015",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579450,1759725045024,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:45.024",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579451,1759725045033,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:45.033",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579452,1759725045042,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:45.042",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579453,1759725045052,"fUST",-362.759019,0.00016438,2,"2025-10-06T04:30:45.052",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579454,1759725045062,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.062",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579455,1759725045074,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.074",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579456,1759725045084,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.084",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579457,1759725045093,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.093",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579458,1759725045103,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.103",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579459,1759725045112,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.112",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579460,1759725045122,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579461,1759725045131,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579462,1759725045140,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579463,1759725045149,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.149",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579464,1759725045158,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579465,1759725045168,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.168",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579466,1759725045177,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.177",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579467,1759725045186,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.186",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579468,1759725045195,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.195",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579469,1759725045204,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.204",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579470,1759725045213,"fUST",-256.340323,0.00016438,2,"2025-10-06T04:30:45.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579471,1759725045222,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.222",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579472,1759725045231,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.231",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579473,1759725045241,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.241",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579474,1759725045250,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.250",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579475,1759725045259,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.259",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579476,1759725045269,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.269",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579477,1759725045278,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.278",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579478,1759725045287,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.287",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579479,1759725045297,"fUST",-165.695715,0.00016438,2,"2025-10-06T04:30:45.297",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579480,1759725045306,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.306",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579481,1759725045315,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.315",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579482,1759725045324,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.324",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579483,1759725045334,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.334",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579484,1759725045343,"fUST",-151.313719,0.00016438,2,"2025-10-06T04:30:45.343",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579485,1759725045352,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.352",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579486,1759725045361,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.361",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579487,1759725045372,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.372",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579488,1759725045381,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.381",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579489,1759725045391,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.391",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579490,1759725045400,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579491,1759725045409,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579492,1759725045418,"fUST",-290.5544,0.00016438,2,"2025-10-06T04:30:45.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579493,1759725045428,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.428",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579494,1759725045438,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.438",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579495,1759725045447,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.447",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579496,1759725045457,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579497,1759725045466,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.466",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579498,1759725045475,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579499,1759725045484,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.484",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579500,1759725045493,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.493",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579501,1759725045503,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.503",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579502,1759725045512,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.512",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579503,1759725045522,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579504,1759725045531,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.531",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579505,1759725045540,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579506,1759725045550,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.550",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579507,1759725045559,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.559",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579508,1759725045568,"fUST",-339.475756,0.00016438,2,"2025-10-06T04:30:45.568",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579509,1759725045577,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.577",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579510,1759725045586,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.586",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579511,1759725045595,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.595",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579512,1759725045605,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.605",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579513,1759725045614,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579514,1759725045623,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.623",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579515,1759725045632,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.632",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579516,1759725045643,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.643",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579518,1759725045653,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579520,1759725045662,"fUST",-1186.0,0.00016438,2,"2025-10-06T04:30:45.662",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579521,1759725045671,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.671",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579522,1759725045681,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.681",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579523,1759725045690,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.690",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579524,1759725045700,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.700",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579525,1759725045709,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.709",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579526,1759725045718,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.718",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579527,1759725045728,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.728",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579528,1759725045737,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.737",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579529,1759725045746,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.746",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579530,1759725045755,"fUST",-541.521982,0.00016438,2,"2025-10-06T04:30:45.755",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579531,1759725045764,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:45.764",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579532,1759725045774,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579533,1759725045783,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.783",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579534,1759725045793,"fUST",-151.14283654,0.00016438,2,"2025-10-06T04:30:45.793",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579535,1759725045802,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.802",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579536,1759725045811,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.811",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579537,1759725045821,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.821",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579538,1759725045832,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.832",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579539,1759725045843,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.843",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579540,1759725045853,"fUST",-151.16837616,0.00016438,2,"2025-10-06T04:30:45.853",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579541,1759725045862,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.862",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579542,1759725045871,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.871",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579543,1759725045881,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.881",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579544,1759725045891,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.891",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579545,1759725045900,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.900",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579546,1759725045910,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.910",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579547,1759725045920,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.920",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579548,1759725045929,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579549,1759725045938,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.938",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579550,1759725045947,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.947",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579551,1759725045956,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.956",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579552,1759725045965,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:45.965",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579553,1759725045975,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.975",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579554,1759725045984,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:45.984",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579555,1759725045992,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:45.992",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579556,1759725046001,"fUST",-394.315824,0.00016438,2,"2025-10-06T04:30:46.001",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579557,1759725046011,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.011",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579558,1759725046020,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.020",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579559,1759725046029,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.029",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579560,1759725046038,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.038",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579561,1759725046048,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.048",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579562,1759725046057,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.057",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579563,1759725046066,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.066",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579564,1759725046078,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.078",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579565,1759725046087,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.087",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579566,1759725046096,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.096",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579567,1759725046105,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.105",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579568,1759725046115,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.115",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579569,1759725046124,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.124",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579570,1759725046133,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.133",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579571,1759725046143,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.143",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579572,1759725046153,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.153",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579573,1759725046162,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.162",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579574,1759725046171,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.171",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579575,1759725046180,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579576,1759725046189,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.189",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579577,1759725046238,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.238",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579578,1759725046248,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.248",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579579,1759725046257,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.257",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579580,1759725046266,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.266",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579581,1759725046275,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.275",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579582,1759725046284,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.284",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579583,1759725046293,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.293",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579584,1759725046302,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.302",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579585,1759725046311,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.311",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579586,1759725046320,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.320",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579587,1759725046329,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.329",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579588,1759725046337,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.337",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579589,1759725046346,"fUST",-297.383536,0.00016438,2,"2025-10-06T04:30:46.346",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579590,1759725046355,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579591,1759725046364,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579592,1759725046373,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579593,1759725046382,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.382",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579594,1759725046391,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.391",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579595,1759725046400,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579596,1759725046409,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579597,1759725046418,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579598,1759725046427,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.427",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579599,1759725046436,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.436",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579600,1759725046445,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.445",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579601,1759725046454,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:46.454",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579602,1759725046463,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.463",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579603,1759725046472,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.472",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579604,1759725046481,"fUST",-403.134722,0.00016438,2,"2025-10-06T04:30:46.481",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579605,1759725046490,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.490",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579606,1759725046499,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.499",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579607,1759725046508,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.508",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579608,1759725046517,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.517",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579609,1759725046526,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.526",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579610,1759725046535,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.535",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579611,1759725046543,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.543",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579612,1759725046552,"fUST",-354.545332,0.00016438,2,"2025-10-06T04:30:46.552",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579613,1759725046561,"fUST",-6638.126062,0.00016438,2,"2025-10-06T04:30:46.561",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579614,1759725046570,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:46.570",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579615,1759725046579,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.579",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579616,1759725046588,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.588",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579617,1759725046597,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.597",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579618,1759725046606,"fUST",-198.13239105,0.00016438,2,"2025-10-06T04:30:46.606",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579619,1759725046615,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.615",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579620,1759725046624,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.624",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579621,1759725046633,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.633",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579622,1759725046642,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.642",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579623,1759725046651,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.651",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579624,1759725046660,"fUST",-597.684877,0.00016438,2,"2025-10-06T04:30:46.660",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579625,1759725046669,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.669",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579626,1759725046677,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.677",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579627,1759725046687,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.687",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579628,1759725046696,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.696",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579629,1759725046704,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579630,1759725046714,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.714",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579631,1759725046723,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.723",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579632,1759725046733,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.733",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579633,1759725046743,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.743",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579634,1759725046752,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.752",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579635,1759725046760,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.760",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579636,1759725046769,"fUST",-991.388787,0.00016438,2,"2025-10-06T04:30:46.769",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579637,1759725046778,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.778",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579638,1759725046787,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.787",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579639,1759725046796,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.796",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579640,1759725046805,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.805",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579641,1759725046813,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.813",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579642,1759725046822,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.822",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579643,1759725046831,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.831",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579644,1759725046839,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579645,1759725046848,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579646,1759725046857,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.857",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579647,1759725046866,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.866",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579648,1759725046875,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.875",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579649,1759725046883,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.883",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579650,1759725046892,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.892",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579651,1759725046901,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.901",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579652,1759725046910,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.910",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579653,1759725046920,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.920",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579654,1759725046928,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.928",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579655,1759725046937,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.937",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579656,1759725046946,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.946",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579657,1759725046955,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:46.955",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579658,1759725046964,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.964",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579659,1759725046973,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.973",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579660,1759725046982,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:46.982",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579661,1759725046991,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:46.991",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579662,1759725047000,"fUST",-546.846938,0.00016438,2,"2025-10-06T04:30:47.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579663,1759725047009,"fUST",-267.743322,0.00016438,2,"2025-10-06T04:30:47.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579664,1759725047018,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579665,1759725047027,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579666,1759725047035,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.035",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579667,1759725047044,"fUST",-178.779759,0.00016438,2,"2025-10-06T04:30:47.044",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579668,1759725047053,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.053",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579669,1759725047061,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.061",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579670,1759725047071,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.071",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579671,1759725047086,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.086",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579672,1759725047095,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.095",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579673,1759725047104,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.104",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579674,1759725047114,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.114",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579675,1759725047123,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.123",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579676,1759725047132,"fUST",-153.903544,0.00016438,2,"2025-10-06T04:30:47.132",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579677,1759725047140,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579678,1759725047150,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.150",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579679,1759725047159,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.159",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579680,1759725047169,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.169",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579681,1759725047178,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.178",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579682,1759725047186,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.186",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579683,1759725047195,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.195",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579684,1759725047204,"fUST",-1000.0,0.00016438,2,"2025-10-06T04:30:47.204",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579685,1759725047213,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579686,1759725047222,"fUST",-1007.251739,0.00016438,2,"2025-10-06T04:30:47.222",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579687,1759725047231,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.231",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579688,1759725047239,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.239",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579689,1759725047248,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.248",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579690,1759725047257,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.257",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579691,1759725047266,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.266",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579692,1759725047275,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.275",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579693,1759725047283,"fUST",-293.70738,0.00016438,2,"2025-10-06T04:30:47.283",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579694,1759725047292,"fUST",-151.301159,0.00016438,2,"2025-10-06T04:30:47.292",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579695,1759725047301,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.301",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579696,1759725047310,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.310",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579697,1759725047318,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579698,1759725047328,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.328",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579699,1759725047337,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.337",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579700,1759725047345,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.345",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579701,1759725047355,"fUST",-500.0,0.00016438,2,"2025-10-06T04:30:47.355",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579702,1759725047364,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.364",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579703,1759725047373,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579704,1759725047382,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.382",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579705,1759725047391,"fUST",-186.481256,0.00016438,2,"2025-10-06T04:30:47.391",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579706,1759725047400,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579707,1759725047409,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579708,1759725047418,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579709,1759725047427,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.427",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579710,1759725047436,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.436",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579711,1759725047445,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.445",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579712,1759725047454,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.454",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579713,1759725047463,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.463",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579714,1759725047472,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.472",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579715,1759725047483,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.483",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579716,1759725047491,"fUST",-151.0,0.00016438,2,"2025-10-06T04:30:47.491",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579717,1759725047500,"fUST",-283.959934,0.00016438,2,"2025-10-06T04:30:47.500",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579718,1759725047509,"fUST",-256.06471126,0.00016438,2,"2025-10-06T04:30:47.509",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579719,1759725047518,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.518",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579720,1759725047527,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.527",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579721,1759725047535,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.535",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579722,1759725047543,"fUST",-500.35889977,0.00016473,2,"2025-10-06T04:30:47.543",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579723,1759725047552,"fUST",-438.29029447,0.00016473,2,"2025-10-06T04:30:47.552",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579724,1759725047561,"fUST",-501.24197452,0.00016473,2,"2025-10-06T04:30:47.561",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579725,1759725047569,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.569",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579726,1759725047578,"fUST",-500.38614577,0.00016473,2,"2025-10-06T04:30:47.578",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579727,1759725047587,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.587",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579728,1759725047596,"fUST",-500.47474524,0.00016473,2,"2025-10-06T04:30:47.596",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579729,1759725047605,"fUST",-165.13805503,0.00016473,2,"2025-10-06T04:30:47.605",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579730,1759725047614,"fUST",-500.30974677,0.00016473,2,"2025-10-06T04:30:47.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579731,1759725047623,"fUST",-501.03087857,0.00016473,2,"2025-10-06T04:30:47.623",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579732,1759725047631,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.631",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579733,1759725047640,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.640",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579734,1759725047649,"fUST",-452.96937508,0.00016473,2,"2025-10-06T04:30:47.649",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579735,1759725047657,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579736,1759725047666,"fUST",-200.30095249,0.00016473,2,"2025-10-06T04:30:47.666",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579737,1759725047675,"fUST",-200.18078479,0.00016473,2,"2025-10-06T04:30:47.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579738,1759725047684,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.684",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579739,1759725047693,"fUST",-500.93884573,0.00016473,2,"2025-10-06T04:30:47.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579740,1759725047702,"fUST",-201.17315359,0.00016473,2,"2025-10-06T04:30:47.702",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579741,1759725047711,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.711",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579742,1759725047720,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.720",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579743,1759725047729,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.729",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579744,1759725047738,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.738",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579745,1759725047747,"fUST",-506.55820238,0.00016473,2,"2025-10-06T04:30:47.747",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579746,1759725047757,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.757",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579747,1759725047766,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579748,1759725047776,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579749,1759725047785,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579750,1759725047794,"fUST",-500.0,0.00016473,2,"2025-10-06T04:30:47.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579751,1759725047803,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.803",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579752,1759725047812,"fUST",-394.315824,0.00016473,2,"2025-10-06T04:30:47.812",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579753,1759725047821,"fUST",-394.315824,0.00016473,2,"2025-10-06T04:30:47.821",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579754,1759725047830,"fUST",-394.315824,0.00016473,2,"2025-10-06T04:30:47.830",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579755,1759725047839,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579756,1759725047848,"fUST",-394.315824,0.00016473,2,"2025-10-06T04:30:47.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579757,1759725047858,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579758,1759725047867,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.867",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579759,1759725047876,"fUST",-403.134722,0.00016473,2,"2025-10-06T04:30:47.876",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579760,1759725047885,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.885",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579761,1759725047894,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.894",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579762,1759725047903,"fUST",-6638.126062,0.00016473,2,"2025-10-06T04:30:47.903",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579763,1759725047913,"fUST",-403.134722,0.00016473,2,"2025-10-06T04:30:47.913",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579764,1759725047922,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.922",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579765,1759725047932,"fUST",-6638.126062,0.00016473,2,"2025-10-06T04:30:47.932",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579766,1759725047941,"fUST",-403.134722,0.00016473,2,"2025-10-06T04:30:47.941",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579767,1759725047950,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.950",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579768,1759725047960,"fUST",-6638.126062,0.00016473,2,"2025-10-06T04:30:47.960",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579769,1759725047969,"fUST",-403.134722,0.00016473,2,"2025-10-06T04:30:47.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579770,1759725047979,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:47.979",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579771,1759725047988,"fUST",-597.684877,0.00016473,2,"2025-10-06T04:30:47.988",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579772,1759725047997,"fUST",-6638.126062,0.00016473,2,"2025-10-06T04:30:47.997",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579773,1759725048014,"fUST",-597.684877,0.00016473,2,"2025-10-06T04:30:48.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579774,1759725048039,"fUST",-597.684877,0.00016473,2,"2025-10-06T04:30:48.039",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579775,1759725048050,"fUST",-597.684877,0.00016473,2,"2025-10-06T04:30:48.050",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579776,1759725048059,"fUST",-991.388787,0.00016473,2,"2025-10-06T04:30:48.059",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579777,1759725048070,"fUST",-991.388787,0.00016473,2,"2025-10-06T04:30:48.070",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579778,1759725048084,"fUST",-991.388787,0.00016473,2,"2025-10-06T04:30:48.084",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579779,1759725048094,"fUST",-991.388787,0.00016473,2,"2025-10-06T04:30:48.094",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579780,1759725048106,"fUST",-267.743322,0.00016473,2,"2025-10-06T04:30:48.106",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579781,1759725048118,"fUST",-546.846938,0.00016473,2,"2025-10-06T04:30:48.118",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579782,1759725048127,"fUST",-546.846938,0.00016473,2,"2025-10-06T04:30:48.127",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579783,1759725048138,"fUST",-267.743322,0.00016473,2,"2025-10-06T04:30:48.138",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579784,1759725048149,"fUST",-546.846938,0.00016473,2,"2025-10-06T04:30:48.149",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579785,1759725048158,"fUST",-267.743322,0.00016473,2,"2025-10-06T04:30:48.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579786,1759725048167,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:48.167",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579787,1759725048177,"fUST",-546.846938,0.00016473,2,"2025-10-06T04:30:48.177",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579788,1759725048186,"fUST",-267.743322,0.00016473,2,"2025-10-06T04:30:48.186",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579789,1759725048195,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:48.195",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579790,1759725048204,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:48.204",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579791,1759725048213,"fUST",-293.70738,0.00016473,2,"2025-10-06T04:30:48.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579792,1759725048222,"fUST",-293.70738,0.00016473,2,"2025-10-06T04:30:48.222",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579793,1759725048231,"fUST",-293.70738,0.00016473,2,"2025-10-06T04:30:48.231",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579794,1759725048241,"fUST",-293.70738,0.00016473,2,"2025-10-06T04:30:48.241",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579795,1759725048250,"fUST",-152.868125,0.00016473,2,"2025-10-06T04:30:48.250",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579796,1759725048259,"fUST",-151.0,0.00016473,2,"2025-10-06T04:30:48.259",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579797,1759725048267,"fUST",-151.0,0.000166,2,"2025-10-06T04:30:48.267",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579798,1759725048277,"fUST",-151.0,0.000166,2,"2025-10-06T04:30:48.277",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579799,1759725048286,"fUST",-5188.32623908,0.00016612,2,"2025-10-06T04:30:48.286",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579800,1759725048295,"fUST",-1609.00606821,0.00016646,2,"2025-10-06T04:30:48.295",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579801,1759725048304,"fUST",-360.29462459,0.00016673,2,"2025-10-06T04:30:48.304",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579802,1759725048313,"fUST",-222.0,0.00016693,2,"2025-10-06T04:30:48.313",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579803,1759725048323,"fUST",-151.0,0.000167,2,"2025-10-06T04:30:48.323",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579804,1759725048332,"fUST",-151.0,0.000167,2,"2025-10-06T04:30:48.332",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579805,1759725048342,"fUST",-325.3361068,0.000167,2,"2025-10-06T04:30:48.342",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579806,1759725048351,"fUST",-297.5754271,0.000167,2,"2025-10-06T04:30:48.351",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579807,1759725048360,"fUST",-587.6575632,0.000167,2,"2025-10-06T04:30:48.360",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579808,1759725048369,"fUST",-162.7020905,0.000167,2,"2025-10-06T04:30:48.369",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579809,1759725048378,"fUST",-587.6575632,0.000167,2,"2025-10-06T04:30:48.378",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579810,1759725048387,"fUST",-325.3361068,0.000167,2,"2025-10-06T04:30:48.387",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579811,1759725048396,"fUST",-587.6575632,0.000167,2,"2025-10-06T04:30:48.396",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579812,1759725048405,"fUST",-324.0,0.000167,2,"2025-10-06T04:30:48.405",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579813,1759725048415,"fUST",-319.0784467,0.000167,2,"2025-10-06T04:30:48.415",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579814,1759725048424,"fUST",-165.6633194,0.000167,2,"2025-10-06T04:30:48.424",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579815,1759725048433,"fUST",-297.5145665,0.000167,2,"2025-10-06T04:30:48.433",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579816,1759725048443,"fUST",-587.6575632,0.000167,2,"2025-10-06T04:30:48.443",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579817,1759725048452,"fUST",-500.0,0.00016711,2,"2025-10-06T04:30:48.452",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579818,1759725048461,"fUST",-344.52182765,0.00016711,2,"2025-10-06T04:30:48.461",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579819,1759725048470,"fUST",-161.90317722,0.00016711,2,"2025-10-06T04:30:48.470",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579820,1759725048480,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.480",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579821,1759725048489,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.489",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579822,1759725048498,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.498",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579823,1759725048507,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.507",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579824,1759725048516,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.516",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579825,1759725048525,"fUST",-198.0,0.00016712,2,"2025-10-06T04:30:48.525",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579826,1759725048534,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.534",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579827,1759725048544,"fUST",-151.90914309,0.00016712,2,"2025-10-06T04:30:48.544",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579828,1759725048553,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.553",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579829,1759725048562,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.562",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579830,1759725048571,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.571",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579831,1759725048581,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.581",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579832,1759725048591,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.591",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579833,1759725048601,"fUST",-1186.0,0.00016712,2,"2025-10-06T04:30:48.601",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579834,1759725048611,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.611",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579835,1759725048621,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.621",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579836,1759725048632,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.632",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579837,1759725048643,"fUST",-610.0316428,0.00016712,2,"2025-10-06T04:30:48.643",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579838,1759725048653,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579839,1759725048663,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.663",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579840,1759725048673,"fUST",-274.74571178,0.00016712,2,"2025-10-06T04:30:48.673",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579841,1759725048683,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.683",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579842,1759725048694,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.694",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579843,1759725048704,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579844,1759725048715,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.715",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579845,1759725048725,"fUST",-503.75760471,0.00016712,2,"2025-10-06T04:30:48.725",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579846,1759725048734,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579847,1759725048744,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.744",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579848,1759725048753,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.753",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579849,1759725048763,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.763",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579850,1759725048772,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.772",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579851,1759725048781,"fUST",-505.08340539,0.00016712,2,"2025-10-06T04:30:48.781",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579852,1759725048790,"fUST",-505.08737469,0.00016712,2,"2025-10-06T04:30:48.790",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579853,1759725048800,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.800",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579854,1759725048809,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.809",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579855,1759725048818,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.818",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579856,1759725048827,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.827",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579857,1759725048836,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.836",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579858,1759725048846,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.846",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579859,1759725048855,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579860,1759725048864,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.864",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579861,1759725048874,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.874",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579862,1759725048883,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.883",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579863,1759725048892,"fUST",-506.73271605,0.00016712,2,"2025-10-06T04:30:48.892",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579864,1759725048902,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.902",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579865,1759725048911,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.911",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579866,1759725048921,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.921",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579867,1759725048931,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.931",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579868,1759725048940,"fUST",-158.331898,0.00016712,2,"2025-10-06T04:30:48.940",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579869,1759725048949,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.949",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579870,1759725048958,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:48.958",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579871,1759725048967,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.967",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579872,1759725048977,"fUST",-501.74001884,0.00016712,2,"2025-10-06T04:30:48.977",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579873,1759725048986,"fUST",-439.59505926,0.00016712,2,"2025-10-06T04:30:48.986",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579874,1759725048994,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:48.994",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579875,1759725049003,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.003",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579876,1759725049012,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.012",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579877,1759725049022,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.022",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579878,1759725049031,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.031",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579879,1759725049041,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.041",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579880,1759725049050,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.050",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579881,1759725049060,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.060",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579882,1759725049069,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.069",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579883,1759725049083,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.083",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579884,1759725049096,"fUST",-386.50738761,0.00016712,2,"2025-10-06T04:30:49.096",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579885,1759725049112,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.112",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579886,1759725049123,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.123",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579887,1759725049133,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.133",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579888,1759725049143,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.143",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579889,1759725049155,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.155",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579890,1759725049164,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.164",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579891,1759725049174,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.174",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579892,1759725049183,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.183",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579893,1759725049193,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.193",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579894,1759725049202,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.202",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579895,1759725049212,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.212",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579896,1759725049222,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.222",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579897,1759725049231,"fUST",-500.15551848,0.00016712,2,"2025-10-06T04:30:49.231",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579898,1759725049241,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.241",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579899,1759725049251,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.251",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579900,1759725049260,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.260",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579901,1759725049269,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.269",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579902,1759725049278,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.278",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579903,1759725049288,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.288",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579904,1759725049297,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.297",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579905,1759725049307,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.307",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579906,1759725049316,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.316",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579907,1759725049326,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.326",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579908,1759725049335,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.335",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579909,1759725049344,"fUST",-483.01008837,0.00016712,2,"2025-10-06T04:30:49.344",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579910,1759725049354,"fUST",-1732.1,0.00016712,2,"2025-10-06T04:30:49.354",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579911,1759725049363,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.363",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579912,1759725049372,"fUST",-491.69704272,0.00016712,2,"2025-10-06T04:30:49.372",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579913,1759725049381,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.381",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579914,1759725049390,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.390",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579915,1759725049400,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579916,1759725049409,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579917,1759725049418,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.418",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579918,1759725049428,"fUST",-481.80959482,0.00016712,2,"2025-10-06T04:30:49.428",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579919,1759725049437,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.437",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579920,1759725049447,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.447",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579921,1759725049456,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.456",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579922,1759725049465,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.465",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579923,1759725049475,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579924,1759725049484,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.484",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579925,1759725049493,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.493",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579926,1759725049502,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.502",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579927,1759725049512,"fUST",-571.26,0.00016712,2,"2025-10-06T04:30:49.512",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579928,1759725049521,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.521",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579929,1759725049530,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579930,1759725049540,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579931,1759725049549,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.549",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579932,1759725049558,"fUST",-221.47046,0.00016712,2,"2025-10-06T04:30:49.558",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579933,1759725049567,"fUST",-1385.86,0.00016712,2,"2025-10-06T04:30:49.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579934,1759725049577,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.577",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579935,1759725049587,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.587",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579936,1759725049598,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.598",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579937,1759725049608,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579938,1759725049618,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.618",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579939,1759725049628,"fUST",-880.04,0.00016712,2,"2025-10-06T04:30:49.628",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579940,1759725049637,"fUST",-924.66,0.00016712,2,"2025-10-06T04:30:49.637",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579941,1759725049646,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.646",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579942,1759725049655,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579943,1759725049664,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.664",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579944,1759725049674,"fUST",-284.93977574,0.00016712,2,"2025-10-06T04:30:49.674",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579945,1759725049684,"fUST",-821.67,0.00016712,2,"2025-10-06T04:30:49.684",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579946,1759725049695,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.695",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579947,1759725049704,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579948,1759725049714,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.714",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579949,1759725049724,"fUST",-463.62901961,0.00016712,2,"2025-10-06T04:30:49.724",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579950,1759725049734,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579951,1759725049743,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.743",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579952,1759725049752,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.752",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579953,1759725049761,"fUST",-517.24,0.00016712,2,"2025-10-06T04:30:49.761",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579954,1759725049770,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.770",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579955,1759725049779,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.779",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579956,1759725049789,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.789",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579957,1759725049799,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.799",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579958,1759725049808,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.808",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579959,1759725049957,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:49.957",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579960,1759725049967,"fUST",-506.14828602,0.00016712,2,"2025-10-06T04:30:49.967",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579961,1759725049976,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.976",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579962,1759725049985,"fUST",-152.425189,0.00016712,2,"2025-10-06T04:30:49.985",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579963,1759725049994,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:49.994",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579964,1759725050003,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.003",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579965,1759725050012,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.012",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579966,1759725050020,"fUST",-510.83,0.00016712,2,"2025-10-06T04:30:50.020",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579967,1759725050030,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.030",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579968,1759725050040,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.040",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579969,1759725050049,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.049",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579970,1759725050059,"fUST",-212.71412,0.00016712,2,"2025-10-06T04:30:50.059",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579971,1759725050068,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.068",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579972,1759725050079,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.079",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579973,1759725050089,"fUST",-500.68757473,0.00016712,2,"2025-10-06T04:30:50.089",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579974,1759725050097,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.097",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579975,1759725050106,"fUST",-502.85424071,0.00016712,2,"2025-10-06T04:30:50.106",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579976,1759725050118,"fUST",-509.34,0.00016712,2,"2025-10-06T04:30:50.118",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579977,1759725050135,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.135",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579978,1759725050144,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.144",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579979,1759725050154,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.154",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579980,1759725050164,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.164",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579981,1759725050173,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.173",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579982,1759725050182,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.182",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579983,1759725050191,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.191",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579984,1759725050201,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.201",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579985,1759725050210,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.210",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579986,1759725050219,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.219",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579987,1759725050228,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.228",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579988,1759725050237,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.237",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579989,1759725050246,"fUST",-661.2,0.00016712,2,"2025-10-06T04:30:50.246",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579990,1759725050255,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.255",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579991,1759725050264,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.264",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579992,1759725050274,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.274",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579993,1759725050283,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.283",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579994,1759725050292,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.292",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579995,1759725050302,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.302",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579996,1759725050310,"fUST",-713.47,0.00016712,2,"2025-10-06T04:30:50.310",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579997,1759725050320,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.320",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579998,1759725050329,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.329",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389579999,1759725050338,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.338",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580000,1759725050347,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.347",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580001,1759725050356,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.356",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580002,1759725050365,"fUST",-503.09535222,0.00016712,2,"2025-10-06T04:30:50.365",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580003,1759725050374,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.374",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580004,1759725050383,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.383",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580005,1759725050392,"fUST",-367.55934175,0.00016712,2,"2025-10-06T04:30:50.392",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580006,1759725050401,"fUST",-483.28536788,0.00016712,2,"2025-10-06T04:30:50.401",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580007,1759725050410,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.410",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580008,1759725050419,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.419",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580009,1759725050428,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.428",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580010,1759725050438,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.438",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580011,1759725050447,"fUST",-1004.87750348,0.00016712,2,"2025-10-06T04:30:50.447",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580012,1759725050456,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.456",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580013,1759725050464,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.464",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580014,1759725050474,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.474",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580015,1759725050483,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.483",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580016,1759725050492,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.492",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580017,1759725050502,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.502",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580018,1759725050511,"fUST",-801.97,0.00016712,2,"2025-10-06T04:30:50.511",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580019,1759725050520,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.520",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580020,1759725050529,"fUST",-949.56,0.00016712,2,"2025-10-06T04:30:50.529",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580021,1759725050537,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.537",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580022,1759725050546,"fUST",-671.38,0.00016712,2,"2025-10-06T04:30:50.546",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580023,1759725050555,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.555",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580024,1759725050564,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.564",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580025,1759725050573,"fUST",-618.59,0.00016712,2,"2025-10-06T04:30:50.573",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580026,1759725050582,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.582",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580027,1759725050592,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.592",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580028,1759725050600,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.600",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580029,1759725050610,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.610",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580030,1759725050619,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.619",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580031,1759725050628,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.628",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580032,1759725050637,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.637",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580033,1759725050646,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.646",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580034,1759725050655,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580035,1759725050665,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.665",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580036,1759725050674,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.674",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580037,1759725050683,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.683",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580038,1759725050692,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.692",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580039,1759725050702,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.702",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580040,1759725050711,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.711",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580041,1759725050720,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.720",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580042,1759725050730,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.730",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580043,1759725050739,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.739",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580044,1759725050748,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.748",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580045,1759725050757,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.757",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580046,1759725050766,"fUST",-1413.36,0.00016712,2,"2025-10-06T04:30:50.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580047,1759725050776,"fUST",-560.33,0.00016712,2,"2025-10-06T04:30:50.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580048,1759725050785,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580049,1759725050794,"fUST",-204.45715,0.00016712,2,"2025-10-06T04:30:50.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580050,1759725050803,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.803",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580051,1759725050812,"fUST",-502.17276466,0.00016712,2,"2025-10-06T04:30:50.812",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580052,1759725050820,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.820",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580053,1759725050830,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.830",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580054,1759725050839,"fUST",-1381.7,0.00016712,2,"2025-10-06T04:30:50.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580055,1759725050848,"fUST",-517.65,0.00016712,2,"2025-10-06T04:30:50.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580056,1759725050858,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580057,1759725050868,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.868",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580058,1759725050878,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.878",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580059,1759725050888,"fUST",-502.05133836,0.00016712,2,"2025-10-06T04:30:50.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580060,1759725050897,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.897",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580061,1759725050906,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.906",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580062,1759725050915,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.915",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580063,1759725050924,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.924",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580064,1759725050933,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.933",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580065,1759725050943,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.943",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580066,1759725050952,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.952",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580067,1759725050961,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:50.961",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580068,1759725050970,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580069,1759725050979,"fUST",-181.465044,0.00016712,2,"2025-10-06T04:30:50.979",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580070,1759725050988,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.988",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580071,1759725050997,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:50.997",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580072,1759725051008,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.008",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580073,1759725051017,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.017",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580074,1759725051027,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580075,1759725051036,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.036",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580076,1759725051045,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.045",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580077,1759725051054,"fUST",-546.79,0.00016712,2,"2025-10-06T04:30:51.054",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580078,1759725051063,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.063",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580079,1759725051072,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.072",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580080,1759725051086,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.086",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580081,1759725051095,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.095",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580082,1759725051105,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.105",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580083,1759725051115,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.115",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580084,1759725051125,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.125",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580085,1759725051135,"fUST",-645.18,0.00016712,2,"2025-10-06T04:30:51.135",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580086,1759725051145,"fUST",-907.16,0.00016712,2,"2025-10-06T04:30:51.145",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580087,1759725051156,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.156",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580088,1759725051166,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.166",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580089,1759725051176,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580090,1759725051186,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.186",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580091,1759725051196,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.196",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580092,1759725051206,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.206",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580093,1759725051215,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.215",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580094,1759725051224,"fUST",-1654.17,0.00016712,2,"2025-10-06T04:30:51.224",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580095,1759725051233,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.233",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580096,1759725051242,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.242",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580097,1759725051251,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.251",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580098,1759725051260,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.260",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580099,1759725051269,"fUST",-3796.01,0.00016712,2,"2025-10-06T04:30:51.269",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580100,1759725051277,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.277",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580101,1759725051286,"fUST",-1086.93,0.00016712,2,"2025-10-06T04:30:51.286",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580102,1759725051295,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.295",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580103,1759725051304,"fUST",-1474.53,0.00016712,2,"2025-10-06T04:30:51.304",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580104,1759725051313,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.313",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580105,1759725051322,"fUST",-697.58,0.00016712,2,"2025-10-06T04:30:51.322",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580106,1759725051331,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580107,1759725051341,"fUST",-501.71434595,0.00016712,2,"2025-10-06T04:30:51.341",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580108,1759725051350,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.350",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580109,1759725051359,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.359",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580110,1759725051369,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.369",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580111,1759725051379,"fUST",-1237.301274,0.00016712,2,"2025-10-06T04:30:51.379",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580112,1759725051388,"fUST",-1237.301274,0.00016712,2,"2025-10-06T04:30:51.388",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580113,1759725051398,"fUST",-301.496067,0.00016712,2,"2025-10-06T04:30:51.398",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580114,1759725051407,"fUST",-1237.301274,0.00016712,2,"2025-10-06T04:30:51.407",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580115,1759725051416,"fUST",-1237.301274,0.00016712,2,"2025-10-06T04:30:51.416",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580116,1759725051425,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.425",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580117,1759725051435,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.435",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580118,1759725051444,"fUST",-1237.301274,0.00016712,2,"2025-10-06T04:30:51.444",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580119,1759725051453,"fUST",-1237.301274,0.00016712,2,"2025-10-06T04:30:51.453",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580120,1759725051462,"fUST",-1107.32,0.00016712,2,"2025-10-06T04:30:51.462",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580121,1759725051471,"fUST",-1237.301274,0.00016712,2,"2025-10-06T04:30:51.471",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580122,1759725051480,"fUST",-768.69,0.00016712,2,"2025-10-06T04:30:51.480",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580123,1759725051489,"fUST",-1237.30128,0.00016712,2,"2025-10-06T04:30:51.489",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580124,1759725051499,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.499",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580125,1759725051508,"fUST",-9349.02,0.00016712,2,"2025-10-06T04:30:51.508",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580126,1759725051517,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.517",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580127,1759725051526,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.526",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580128,1759725051535,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.535",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580129,1759725051544,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.544",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580130,1759725051554,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.554",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580131,1759725051563,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.563",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580132,1759725051575,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:51.575",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580133,1759725051585,"fUST",-867.749371,0.00016712,2,"2025-10-06T04:30:51.585",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580134,1759725051595,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.595",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580135,1759725051604,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.604",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580136,1759725051613,"fUST",-867.749371,0.00016712,2,"2025-10-06T04:30:51.613",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580137,1759725051622,"fUST",-867.749371,0.00016712,2,"2025-10-06T04:30:51.622",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580138,1759725051632,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.632",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580139,1759725051642,"fUST",-867.74936278,0.00016712,2,"2025-10-06T04:30:51.642",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580140,1759725051653,"fUST",-491.843361,0.00016712,2,"2025-10-06T04:30:51.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580141,1759725051662,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.662",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580142,1759725051671,"fUST",-261.768235,0.00016712,2,"2025-10-06T04:30:51.671",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580143,1759725051680,"fUST",-491.843361,0.00016712,2,"2025-10-06T04:30:51.680",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580144,1759725051689,"fUST",-261.768235,0.00016712,2,"2025-10-06T04:30:51.689",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580145,1759725051699,"fUST",-314.750223,0.00016712,2,"2025-10-06T04:30:51.699",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580146,1759725051709,"fUST",-491.843361,0.00016712,2,"2025-10-06T04:30:51.709",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580147,1759725051719,"fUST",-261.768235,0.00016712,2,"2025-10-06T04:30:51.719",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580148,1759725051728,"fUST",-314.750223,0.00016712,2,"2025-10-06T04:30:51.728",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580149,1759725051738,"fUST",-491.84336,0.00016712,2,"2025-10-06T04:30:51.738",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580150,1759725051747,"fUST",-261.768244,0.00016712,2,"2025-10-06T04:30:51.747",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580151,1759725051756,"fUST",-314.750223,0.00016712,2,"2025-10-06T04:30:51.756",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580152,1759725051766,"fUST",-314.750229,0.00016712,2,"2025-10-06T04:30:51.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580153,1759725051775,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.775",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580154,1759725051784,"fUST",-270.554607,0.00016712,2,"2025-10-06T04:30:51.784",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580155,1759725051793,"fUST",-195.768726,0.00016712,2,"2025-10-06T04:30:51.793",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580156,1759725051802,"fUST",-195.768726,0.00016712,2,"2025-10-06T04:30:51.802",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580157,1759725051811,"fUST",-195.768726,0.00016712,2,"2025-10-06T04:30:51.811",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580158,1759725051820,"fUST",-195.768734,0.00016712,2,"2025-10-06T04:30:51.820",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580159,1759725051829,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.829",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580160,1759725051838,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.838",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580161,1759725051848,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580162,1759725051859,"fUST",-153.473645,0.00016712,2,"2025-10-06T04:30:51.859",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580163,1759725051869,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.869",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580164,1759725051880,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.880",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580165,1759725051890,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.890",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580166,1759725051899,"fUST",-362.759019,0.00016712,2,"2025-10-06T04:30:51.899",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580167,1759725051911,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.911",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580168,1759725051919,"fUST",-362.759019,0.00016712,2,"2025-10-06T04:30:51.919",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580169,1759725051929,"fUST",-362.759019,0.00016712,2,"2025-10-06T04:30:51.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580170,1759725051940,"fUST",-362.759028,0.00016712,2,"2025-10-06T04:30:51.940",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580171,1759725051949,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.949",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580172,1759725051958,"fUST",-165.695715,0.00016712,2,"2025-10-06T04:30:51.958",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580173,1759725051967,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:51.967",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580174,1759725051976,"fUST",-165.695715,0.00016712,2,"2025-10-06T04:30:51.976",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580175,1759725051985,"fUST",-165.695715,0.00016712,2,"2025-10-06T04:30:51.985",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580176,1759725051994,"fUST",-165.695711,0.00016712,2,"2025-10-06T04:30:51.994",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580177,1759725052003,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.003",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580178,1759725052014,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580179,1759725052025,"fUST",-339.475756,0.00016712,2,"2025-10-06T04:30:52.025",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580180,1759725052034,"fUST",-339.475756,0.00016712,2,"2025-10-06T04:30:52.034",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580181,1759725052044,"fUST",-339.475756,0.00016712,2,"2025-10-06T04:30:52.044",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580182,1759725052053,"fUST",-339.475766,0.00016712,2,"2025-10-06T04:30:52.053",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580183,1759725052064,"fUST",-541.521982,0.00016712,2,"2025-10-06T04:30:52.064",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580184,1759725052074,"fUST",-541.521982,0.00016712,2,"2025-10-06T04:30:52.074",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580185,1759725052088,"fUST",-541.521982,0.00016712,2,"2025-10-06T04:30:52.088",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580186,1759725052097,"fUST",-541.521978,0.00016712,2,"2025-10-06T04:30:52.097",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580187,1759725052107,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.107",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580188,1759725052118,"fUST",-394.315824,0.00016712,2,"2025-10-06T04:30:52.118",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580189,1759725052128,"fUST",-394.315824,0.00016712,2,"2025-10-06T04:30:52.128",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580190,1759725052137,"fUST",-394.315824,0.00016712,2,"2025-10-06T04:30:52.137",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580191,1759725052146,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.146",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580192,1759725052157,"fUST",-394.315819,0.00016712,2,"2025-10-06T04:30:52.157",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580193,1759725052166,"fUST",-354.545332,0.00016712,2,"2025-10-06T04:30:52.166",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580194,1759725052174,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.174",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580195,1759725052184,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.184",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580196,1759725052193,"fUST",-354.545332,0.00016712,2,"2025-10-06T04:30:52.193",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580197,1759725052202,"fUST",-403.134722,0.00016712,2,"2025-10-06T04:30:52.202",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580198,1759725052211,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.211",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580199,1759725052220,"fUST",-247.676622,0.00016712,2,"2025-10-06T04:30:52.220",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580200,1759725052229,"fUST",-6638.126062,0.00016712,2,"2025-10-06T04:30:52.229",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580201,1759725052239,"fUST",-354.545332,0.00016712,2,"2025-10-06T04:30:52.239",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580202,1759725052248,"fUST",-403.134722,0.00016712,2,"2025-10-06T04:30:52.248",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580203,1759725052258,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.258",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580204,1759725052267,"fUST",-6638.126062,0.00016712,2,"2025-10-06T04:30:52.267",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580205,1759725052277,"fUST",-403.134722,0.00016712,2,"2025-10-06T04:30:52.277",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580206,1759725052286,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.286",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580207,1759725052295,"fUST",-6638.126062,0.00016712,2,"2025-10-06T04:30:52.295",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580208,1759725052305,"fUST",-403.134714,0.00016712,2,"2025-10-06T04:30:52.305",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580209,1759725052314,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.314",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580210,1759725052324,"fUST",-354.545335,0.00016712,2,"2025-10-06T04:30:52.324",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580211,1759725052332,"fUST",-597.684877,0.00016712,2,"2025-10-06T04:30:52.332",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580212,1759725052341,"fUST",-6638.12607,0.00016712,2,"2025-10-06T04:30:52.341",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580213,1759725052351,"fUST",-597.684877,0.00016712,2,"2025-10-06T04:30:52.351",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580214,1759725052360,"fUST",-597.684877,0.00016712,2,"2025-10-06T04:30:52.360",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580215,1759725052369,"fUST",-597.684876,0.00016712,2,"2025-10-06T04:30:52.369",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580216,1759725052378,"fUST",-991.388787,0.00016712,2,"2025-10-06T04:30:52.378",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580217,1759725052388,"fUST",-991.388787,0.00016712,2,"2025-10-06T04:30:52.388",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580218,1759725052397,"fUST",-991.388787,0.00016712,2,"2025-10-06T04:30:52.397",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580219,1759725052406,"fUST",-991.38879,0.00016712,2,"2025-10-06T04:30:52.406",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580220,1759725052416,"fUST",-267.743322,0.00016712,2,"2025-10-06T04:30:52.416",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580221,1759725052425,"fUST",-546.846938,0.00016712,2,"2025-10-06T04:30:52.425",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580222,1759725052434,"fUST",-546.846938,0.00016712,2,"2025-10-06T04:30:52.434",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580223,1759725052445,"fUST",-267.743322,0.00016712,2,"2025-10-06T04:30:52.445",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580224,1759725052454,"fUST",-267.743322,0.00016712,2,"2025-10-06T04:30:52.454",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580225,1759725052462,"fUST",-546.846938,0.00016712,2,"2025-10-06T04:30:52.462",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580226,1759725052471,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.471",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580227,1759725052480,"fUST",-546.846932,0.00016712,2,"2025-10-06T04:30:52.480",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580228,1759725052489,"fUST",-267.743322,0.00016712,2,"2025-10-06T04:30:52.489",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580229,1759725052499,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.499",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580230,1759725052509,"fUST",-151.0,0.00016712,2,"2025-10-06T04:30:52.509",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580231,1759725052518,"fUST",-293.70738,0.00016712,2,"2025-10-06T04:30:52.518",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580232,1759725052528,"fUST",-293.70738,0.00016712,2,"2025-10-06T04:30:52.528",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580233,1759725052537,"fUST",-293.70738,0.00016712,2,"2025-10-06T04:30:52.537",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580234,1759725052546,"fUST",-293.707376,0.00016712,2,"2025-10-06T04:30:52.546",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580235,1759725052555,"fUST",-500.0,0.00016712,2,"2025-10-06T04:30:52.555",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580236,1759725052563,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.563",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580237,1759725052572,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.572",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580238,1759725052581,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.581",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580239,1759725052590,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.590",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580240,1759725052599,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.599",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580241,1759725052608,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580242,1759725052617,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.617",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580243,1759725052626,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.626",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580244,1759725052635,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.635",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580245,1759725052644,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.644",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580246,1759725052653,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580247,1759725052661,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.661",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580248,1759725052670,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.670",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580249,1759725052679,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.679",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580250,1759725052688,"fUST",-300.0,0.00016766,2,"2025-10-06T04:30:52.688",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580251,1759725052697,"fUST",-600.0,0.00016766,2,"2025-10-06T04:30:52.697",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580252,1759725052707,"fUST",-500.12992458,0.00016773,2,"2025-10-06T04:30:52.707",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580253,1759725052717,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.717",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580254,1759725052727,"fUST",-500.5796251,0.00016773,2,"2025-10-06T04:30:52.727",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580255,1759725052737,"fUST",-484.29988071,0.00016773,2,"2025-10-06T04:30:52.737",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580256,1759725052748,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.748",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580257,1759725052756,"fUST",-500.19994402,0.00016773,2,"2025-10-06T04:30:52.756",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580258,1759725052766,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580259,1759725052777,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.777",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580260,1759725052786,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.786",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580261,1759725052796,"fUST",-159.618289,0.00016773,2,"2025-10-06T04:30:52.796",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580262,1759725052805,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.805",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580263,1759725052814,"fUST",-500.50182678,0.00016773,2,"2025-10-06T04:30:52.814",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580264,1759725052823,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.823",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580265,1759725052834,"fUST",-301.4941176,0.00016773,2,"2025-10-06T04:30:52.834",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580266,1759725052845,"fUST",-265.24273249,0.00016773,2,"2025-10-06T04:30:52.845",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580267,1759725052854,"fUST",-500.90171502,0.00016773,2,"2025-10-06T04:30:52.854",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580268,1759725052863,"fUST",-500.22290047,0.00016773,2,"2025-10-06T04:30:52.863",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580269,1759725052873,"fUST",-261.35931636,0.00016773,2,"2025-10-06T04:30:52.873",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580270,1759725052882,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.882",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580271,1759725052892,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.892",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580272,1759725052900,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.900",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580273,1759725052910,"fUST",-501.08881674,0.00016773,2,"2025-10-06T04:30:52.910",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580274,1759725052919,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.919",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580275,1759725052928,"fUST",-500.18686736,0.00016773,2,"2025-10-06T04:30:52.928",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580276,1759725052938,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.938",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580277,1759725052947,"fUST",-500.0,0.00016773,2,"2025-10-06T04:30:52.947",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580278,1759725052956,"fUST",-720.58924919,0.00016773,2,"2025-10-06T04:30:52.956",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580279,1759725052965,"fUST",-378.9700881,0.000168,2,"2025-10-06T04:30:52.965",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580280,1759725052974,"fUST",-344.0,0.00016807,2,"2025-10-06T04:30:52.974",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580281,1759725052983,"fUST",-177.08113232,0.00016886,2,"2025-10-06T04:30:52.983",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580282,1759725052992,"fUST",-5188.32623908,0.00016886,2,"2025-10-06T04:30:52.992",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580283,1759725053000,"fUST",-250.0,0.00016893,2,"2025-10-06T04:30:53.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580284,1759725053009,"fUST",-162.6680534,0.000169,2,"2025-10-06T04:30:53.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580285,1759725053018,"fUST",-1066.5988887,0.000169,2,"2025-10-06T04:30:53.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580286,1759725053027,"fUST",-162.6680534,0.000169,2,"2025-10-06T04:30:53.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580287,1759725053036,"fUST",-168.0,0.00016901,2,"2025-10-06T04:30:53.036",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580288,1759725053045,"fUST",-153.0,0.00016904,2,"2025-10-06T04:30:53.045",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580289,1759725053054,"fUST",-153.0,0.00016904,2,"2025-10-06T04:30:53.054",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580290,1759725053063,"fUST",-153.0,0.00016904,2,"2025-10-06T04:30:53.063",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580291,1759725053072,"fUST",-1462.94254067,0.00016918,2,"2025-10-06T04:30:53.072",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580292,1759725053084,"fUST",-507.753,0.00016947,2,"2025-10-06T04:30:53.084",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580293,1759725053093,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.093",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580294,1759725053103,"fUST",-500.3459826,0.00016973,2,"2025-10-06T04:30:53.103",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580295,1759725053112,"fUST",-177.05021986,0.00016973,2,"2025-10-06T04:30:53.112",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580296,1759725053122,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580297,1759725053131,"fUST",-374.95130688,0.00016973,2,"2025-10-06T04:30:53.131",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580298,1759725053140,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580299,1759725053149,"fUST",-500.88825014,0.00016973,2,"2025-10-06T04:30:53.149",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580300,1759725053158,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580301,1759725053169,"fUST",-214.96446922,0.00016973,2,"2025-10-06T04:30:53.169",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580302,1759725053179,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.179",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580303,1759725053187,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.187",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580304,1759725053196,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.196",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580305,1759725053205,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.205",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580306,1759725053214,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.214",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580307,1759725053223,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.223",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580308,1759725053232,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.232",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580309,1759725053241,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.241",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580310,1759725053250,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.250",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580311,1759725053400,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580312,1759725053410,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.410",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580313,1759725053420,"fUST",-200.0,0.00016973,2,"2025-10-06T04:30:53.420",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580314,1759725053429,"fUST",-500.0,0.00016973,2,"2025-10-06T04:30:53.429",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580315,1759725053438,"fUST",-500.4148444,0.00016973,2,"2025-10-06T04:30:53.438",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580316,1759725053447,"fUST",-151.0,0.00016973,2,"2025-10-06T04:30:53.447",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580317,1759725053457,"fUST",-151.0,0.00016973,2,"2025-10-06T04:30:53.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580318,1759725053466,"fUST",-151.0,0.00016973,2,"2025-10-06T04:30:53.466",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580319,1759725053475,"fUST",-151.0,0.00016973,2,"2025-10-06T04:30:53.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580320,1759725053484,"fUST",-151.0,0.00016973,2,"2025-10-06T04:30:53.484",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580321,1759725053493,"fUST",-19292.2273969,0.00016976,2,"2025-10-06T04:30:53.493",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580322,1759725053502,"fUST",-311.0,0.0001698,2,"2025-10-06T04:30:53.502",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580323,1759725053511,"fUST",-405.0,0.00016984,2,"2025-10-06T04:30:53.511",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580324,1759725053521,"fUST",-200.52728517,0.00016985,2,"2025-10-06T04:30:53.521",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580325,1759725053530,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580326,1759725053539,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580327,1759725053548,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580328,1759725053558,"fUST",-245.89180747,0.00016986,2,"2025-10-06T04:30:53.558",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580329,1759725053567,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.567",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580330,1759725053576,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.576",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580331,1759725053585,"fUST",-188.66048517,0.00016986,2,"2025-10-06T04:30:53.585",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580332,1759725053594,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.594",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580333,1759725053603,"fUST",-198.98460991,0.00016986,2,"2025-10-06T04:30:53.603",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580334,1759725053612,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.612",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580335,1759725053621,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.621",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580336,1759725053630,"fUST",-1186.0,0.00016986,2,"2025-10-06T04:30:53.630",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580337,1759725053639,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.639",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580338,1759725053648,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.648",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580339,1759725053657,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580340,1759725053666,"fUST",-503.67813195,0.00016986,2,"2025-10-06T04:30:53.666",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580341,1759725053676,"fUST",-7343.8419222,0.00016986,2,"2025-10-06T04:30:53.676",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580342,1759725053685,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.685",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580343,1759725053695,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.695",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580344,1759725053704,"fUST",-371.78427549,0.00016986,2,"2025-10-06T04:30:53.704",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580345,1759725053713,"fUST",-510.47460441,0.00016986,2,"2025-10-06T04:30:53.713",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580346,1759725053722,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.722",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580347,1759725053732,"fUST",-420.0,0.00016986,2,"2025-10-06T04:30:53.732",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580348,1759725053741,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.741",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580349,1759725053751,"fUST",-541.6108318,0.00016986,2,"2025-10-06T04:30:53.751",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580350,1759725053760,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.760",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580351,1759725053769,"fUST",-301.27511514,0.00016986,2,"2025-10-06T04:30:53.769",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580352,1759725053778,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.778",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580353,1759725053787,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.787",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580354,1759725053798,"fUST",-498.85988071,0.00016986,2,"2025-10-06T04:30:53.798",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580355,1759725053807,"fUST",-229.621958,0.00016986,2,"2025-10-06T04:30:53.807",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580356,1759725053816,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.816",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580357,1759725053824,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:53.824",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580358,1759725053833,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.833",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580359,1759725053842,"fUST",-591.2276078,0.00016986,2,"2025-10-06T04:30:53.842",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580360,1759725053852,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.852",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580361,1759725053861,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.861",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580362,1759725053870,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.870",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580363,1759725053879,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.879",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580364,1759725053888,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580365,1759725053897,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.897",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580366,1759725053907,"fUST",-281.418816,0.00016986,2,"2025-10-06T04:30:53.907",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580367,1759725053916,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580368,1759725053925,"fUST",-281.07171165,0.00016986,2,"2025-10-06T04:30:53.925",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580369,1759725053935,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580370,1759725053944,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.944",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580371,1759725053954,"fUST",-504.17151892,0.00016986,2,"2025-10-06T04:30:53.954",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580372,1759725053963,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.963",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580373,1759725053973,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.973",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580374,1759725053982,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.982",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580375,1759725053991,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:53.991",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580376,1759725054000,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:54.000",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580377,1759725054009,"fUST",-151.0,0.00016986,2,"2025-10-06T04:30:54.009",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580378,1759725054018,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580379,1759725054028,"fUST",-257.863345,0.00016986,2,"2025-10-06T04:30:54.028",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580380,1759725054038,"fUST",-1732.1,0.00016986,2,"2025-10-06T04:30:54.038",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580381,1759725054049,"fUST",-447.45996419,0.00016986,2,"2025-10-06T04:30:54.049",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580382,1759725054058,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.058",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580383,1759725054067,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.067",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580384,1759725054079,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.079",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580385,1759725054090,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.090",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580386,1759725054099,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.099",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580387,1759725054108,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.108",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580388,1759725054119,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.119",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580389,1759725054127,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.127",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580390,1759725054137,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.137",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580391,1759725054146,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.146",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580392,1759725054156,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.156",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580393,1759725054165,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.165",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580394,1759725054175,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.175",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580395,1759725054184,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.184",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580396,1759725054193,"fUST",-503.88567847,0.00016986,2,"2025-10-06T04:30:54.193",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580397,1759725054202,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.202",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580398,1759725054211,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.211",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580399,1759725054219,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.219",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580400,1759725054229,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.229",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580401,1759725054238,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.238",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580402,1759725054247,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.247",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580403,1759725054256,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.256",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580404,1759725054265,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.265",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580405,1759725054274,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.274",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580406,1759725054283,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.283",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580407,1759725054292,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.292",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580408,1759725054301,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.301",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580409,1759725054310,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.310",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580410,1759725054319,"fUST",-329.0,0.00016986,2,"2025-10-06T04:30:54.319",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580411,1759725054328,"fUST",-615.73,0.00016986,2,"2025-10-06T04:30:54.328",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580412,1759725054337,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.337",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580413,1759725054346,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.346",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580414,1759725054356,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.356",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580415,1759725054365,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.365",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580416,1759725054374,"fUST",-504.98385105,0.00016986,2,"2025-10-06T04:30:54.374",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580417,1759725054383,"fUST",-571.26,0.00016986,2,"2025-10-06T04:30:54.383",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580418,1759725054392,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.392",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580419,1759725054401,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.401",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580420,1759725054410,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.410",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580421,1759725054420,"fUST",-1385.86,0.00016986,2,"2025-10-06T04:30:54.420",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580422,1759725054430,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.430",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580423,1759725054439,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.439",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580424,1759725054448,"fUST",-507.35187427,0.00016986,2,"2025-10-06T04:30:54.448",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580425,1759725054457,"fUST",-880.04,0.00016986,2,"2025-10-06T04:30:54.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580426,1759725054466,"fUST",-924.66,0.00016986,2,"2025-10-06T04:30:54.466",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580427,1759725054476,"fUST",-545.59430088,0.00016986,2,"2025-10-06T04:30:54.476",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580428,1759725054485,"fUST",-482.8311456,0.00016986,2,"2025-10-06T04:30:54.485",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580429,1759725054494,"fUST",-504.31784967,0.00016986,2,"2025-10-06T04:30:54.494",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580430,1759725054503,"fUST",-821.67,0.00016986,2,"2025-10-06T04:30:54.503",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580431,1759725054513,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.513",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580432,1759725054522,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580433,1759725054531,"fUST",-505.16230699,0.00016986,2,"2025-10-06T04:30:54.531",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580434,1759725054540,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580435,1759725054548,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580436,1759725054557,"fUST",-517.24,0.00016986,2,"2025-10-06T04:30:54.557",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580437,1759725054566,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.566",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580438,1759725054575,"fUST",-443.78285216,0.00016986,2,"2025-10-06T04:30:54.575",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580439,1759725054586,"fUST",-567.28050585,0.00016986,2,"2025-10-06T04:30:54.586",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580440,1759725054596,"fUST",-510.83,0.00016986,2,"2025-10-06T04:30:54.596",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580441,1759725054605,"fUST",-504.68248133,0.00016986,2,"2025-10-06T04:30:54.605",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580442,1759725054614,"fUST",-509.34,0.00016986,2,"2025-10-06T04:30:54.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580443,1759725054625,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.625",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580444,1759725054635,"fUST",-483.72807827,0.00016986,2,"2025-10-06T04:30:54.635",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580445,1759725054645,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.645",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580446,1759725054655,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.655",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580447,1759725054665,"fUST",-508.97774426,0.00016986,2,"2025-10-06T04:30:54.665",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580448,1759725054674,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.674",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580449,1759725054684,"fUST",-504.044913,0.00016986,2,"2025-10-06T04:30:54.684",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580450,1759725054694,"fUST",-661.2,0.00016986,2,"2025-10-06T04:30:54.694",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580451,1759725054703,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.703",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580452,1759725054712,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.712",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580453,1759725054721,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.721",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580454,1759725054729,"fUST",-713.47,0.00016986,2,"2025-10-06T04:30:54.729",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580455,1759725054738,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.738",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580456,1759725054747,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.747",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580457,1759725054756,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.756",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580458,1759725054765,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.765",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580459,1759725054774,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580460,1759725054783,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.783",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580461,1759725054792,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.792",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580462,1759725054801,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.801",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580463,1759725054811,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.811",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580464,1759725054820,"fUST",-801.97,0.00016986,2,"2025-10-06T04:30:54.820",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580465,1759725054830,"fUST",-949.56,0.00016986,2,"2025-10-06T04:30:54.830",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580466,1759725054842,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.842",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580467,1759725054852,"fUST",-671.38,0.00016986,2,"2025-10-06T04:30:54.852",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580468,1759725054861,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.861",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580469,1759725054870,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.870",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580470,1759725054879,"fUST",-618.59,0.00016986,2,"2025-10-06T04:30:54.879",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580471,1759725054888,"fUST",-503.55123714,0.00016986,2,"2025-10-06T04:30:54.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580472,1759725054898,"fUST",-502.97971054,0.00016986,2,"2025-10-06T04:30:54.898",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580473,1759725054908,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.908",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580474,1759725054919,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.919",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580475,1759725054928,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.928",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580476,1759725054938,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.938",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580477,1759725054947,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.947",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580478,1759725054957,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.957",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580479,1759725054966,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.966",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580480,1759725054975,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:54.975",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580481,1759725054987,"fUST",-1413.36,0.00016986,2,"2025-10-06T04:30:54.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580482,1759725054996,"fUST",-560.33,0.00016986,2,"2025-10-06T04:30:54.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580483,1759725055006,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.006",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580484,1759725055015,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.015",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580485,1759725055024,"fUST",-1381.7,0.00016986,2,"2025-10-06T04:30:55.024",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580486,1759725055033,"fUST",-517.65,0.00016986,2,"2025-10-06T04:30:55.033",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580487,1759725055043,"fUST",-484.81992879,0.00016986,2,"2025-10-06T04:30:55.043",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580488,1759725055052,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.052",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580489,1759725055062,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.062",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580490,1759725055072,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.072",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580491,1759725055087,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.087",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580492,1759725055097,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.097",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580493,1759725055109,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.109",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580494,1759725055120,"fUST",-502.86391712,0.00016986,2,"2025-10-06T04:30:55.120",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580495,1759725055130,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.130",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580496,1759725055139,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.139",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580497,1759725055148,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.148",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580498,1759725055158,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580499,1759725055169,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.169",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580500,1759725055178,"fUST",-546.79,0.00016986,2,"2025-10-06T04:30:55.178",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580501,1759725055187,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.187",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580502,1759725055196,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.196",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580503,1759725055206,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.206",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580504,1759725055216,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.216",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580505,1759725055226,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.226",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580506,1759725055237,"fUST",-645.18,0.00016986,2,"2025-10-06T04:30:55.237",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580507,1759725055247,"fUST",-907.16,0.00016986,2,"2025-10-06T04:30:55.247",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580508,1759725055257,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.257",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580509,1759725055267,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.267",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580510,1759725055276,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.276",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580511,1759725055285,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.285",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580512,1759725055294,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.294",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580513,1759725055303,"fUST",-1654.17,0.00016986,2,"2025-10-06T04:30:55.303",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580514,1759725055312,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.312",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580515,1759725055321,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.321",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580516,1759725055330,"fUST",-186.4969072,0.00016986,2,"2025-10-06T04:30:55.330",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580517,1759725055339,"fUST",-3796.01,0.00016986,2,"2025-10-06T04:30:55.339",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580518,1759725055349,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.349",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580519,1759725055358,"fUST",-1086.93,0.00016986,2,"2025-10-06T04:30:55.358",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580520,1759725055367,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.367",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580521,1759725055376,"fUST",-1474.53,0.00016986,2,"2025-10-06T04:30:55.376",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580522,1759725055385,"fUST",-697.58,0.00016986,2,"2025-10-06T04:30:55.385",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580523,1759725055394,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.394",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580524,1759725055403,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.403",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580525,1759725055413,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.413",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580526,1759725055423,"fUST",-1107.32,0.00016986,2,"2025-10-06T04:30:55.423",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580527,1759725055432,"fUST",-768.69,0.00016986,2,"2025-10-06T04:30:55.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580528,1759725055441,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.441",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580529,1759725055450,"fUST",-9349.02,0.00016986,2,"2025-10-06T04:30:55.450",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580530,1759725055460,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.460",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580531,1759725055469,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.469",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580532,1759725055478,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.478",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580533,1759725055487,"fUST",-500.0,0.00016986,2,"2025-10-06T04:30:55.487",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580534,1759725055496,"fUST",-151.51877,0.0001699,2,"2025-10-06T04:30:55.496",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580535,1759725055506,"fUST",-110027.93956836,0.00017,2,"2025-10-06T04:30:55.506",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580536,1759725055515,"fUST",-151.0,0.00017,2,"2025-10-06T04:30:55.515",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580537,1759725055525,"fUST",-182.51,0.00017003,2,"2025-10-06T04:30:55.525",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580538,1759725055534,"fUST",-227.27,0.00017013,2,"2025-10-06T04:30:55.534",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580539,1759725055543,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.543",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580540,1759725055551,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.551",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580541,1759725055560,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.560",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580542,1759725055569,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.569",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580543,1759725055578,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.578",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580544,1759725055587,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.587",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580545,1759725055595,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.595",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580546,1759725055604,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.604",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580547,1759725055614,"fUST",-500.6200462,0.00017021,2,"2025-10-06T04:30:55.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580548,1759725055624,"fUST",-509.01000725,0.00017021,2,"2025-10-06T04:30:55.624",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580549,1759725055632,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.632",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580550,1759725055642,"fUST",-500.50022108,0.00017021,2,"2025-10-06T04:30:55.642",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580551,1759725055653,"fUST",-503.28168296,0.00017021,2,"2025-10-06T04:30:55.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580552,1759725055662,"fUST",-501.00167003,0.00017021,2,"2025-10-06T04:30:55.662",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580553,1759725055671,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.671",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580554,1759725055680,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.680",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580555,1759725055689,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.689",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580556,1759725055698,"fUST",-1000.0,0.00017021,2,"2025-10-06T04:30:55.698",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580557,1759725055707,"fUST",-222.0,0.00017077,2,"2025-10-06T04:30:55.707",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580558,1759725055715,"fUST",-222.0,0.0001709,2,"2025-10-06T04:30:55.715",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580559,1759725055724,"fUST",-348.0,0.000171,2,"2025-10-06T04:30:55.724",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580560,1759725055733,"fUST",-247.0,0.00017112,2,"2025-10-06T04:30:55.733",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580561,1759725055742,"fUST",-227.27,0.00017113,2,"2025-10-06T04:30:55.742",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580562,1759725055751,"fUST",-222.0,0.00017136,2,"2025-10-06T04:30:55.751",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580563,1759725055760,"fUST",-5188.32623908,0.0001716,2,"2025-10-06T04:30:55.760",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580564,1759725055768,"fUST",-12359.73486893,0.0001716,2,"2025-10-06T04:30:55.768",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580565,1759725055778,"fUST",-183.55,0.00017178,2,"2025-10-06T04:30:55.778",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580566,1759725055787,"fUST",-306.0,0.00017178,2,"2025-10-06T04:30:55.787",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580567,1759725055797,"fUST",-515.0,0.00017182,2,"2025-10-06T04:30:55.797",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580568,1759725055807,"fUST",-810.40243351,0.00017189,2,"2025-10-06T04:30:55.807",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580569,1759725055817,"fUST",-222.0,0.00017223,2,"2025-10-06T04:30:55.817",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580570,1759725055825,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.825",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580571,1759725055835,"fUST",-151.0,0.0001726,2,"2025-10-06T04:30:55.835",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580572,1759725055844,"fUST",-151.0,0.0001726,2,"2025-10-06T04:30:55.844",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580573,1759725055853,"fUST",-287.54901209,0.0001726,2,"2025-10-06T04:30:55.853",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580574,1759725055862,"fUST",-151.0,0.0001726,2,"2025-10-06T04:30:55.862",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580575,1759725055871,"fUST",-156.0077614,0.0001726,2,"2025-10-06T04:30:55.871",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580576,1759725055880,"fUST",-151.0,0.0001726,2,"2025-10-06T04:30:55.880",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580577,1759725055889,"fUST",-151.0,0.0001726,2,"2025-10-06T04:30:55.889",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580578,1759725055898,"fUST",-1186.0,0.0001726,2,"2025-10-06T04:30:55.898",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580579,1759725055908,"fUST",-541.36153996,0.0001726,2,"2025-10-06T04:30:55.908",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580580,1759725055917,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.917",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580581,1759725055926,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.926",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580582,1759725055935,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580583,1759725055944,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.944",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580584,1759725055953,"fUST",-227.76512079,0.0001726,2,"2025-10-06T04:30:55.953",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580585,1759725055962,"fUST",-306.84482315,0.0001726,2,"2025-10-06T04:30:55.962",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580586,1759725055970,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580587,1759725055979,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.979",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580588,1759725055988,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.988",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580589,1759725055998,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:55.998",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580590,1759725056008,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.008",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580591,1759725056018,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.018",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580592,1759725056027,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580593,1759725056038,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.038",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580594,1759725056048,"fUST",-311.89042409,0.0001726,2,"2025-10-06T04:30:56.048",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580595,1759725056057,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.057",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580596,1759725056066,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.066",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580597,1759725056079,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.079",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580598,1759725056088,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.088",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580599,1759725056098,"fUST",-519.35683433,0.0001726,2,"2025-10-06T04:30:56.098",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580600,1759725056109,"fUST",-1732.1,0.0001726,2,"2025-10-06T04:30:56.109",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580601,1759725056119,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.119",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580602,1759725056130,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.130",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580603,1759725056140,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.140",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580604,1759725056149,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.149",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580605,1759725056158,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580606,1759725056168,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.168",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580607,1759725056177,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.177",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580608,1759725056185,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.185",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580609,1759725056194,"fUST",-571.26,0.0001726,2,"2025-10-06T04:30:56.194",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580610,1759725056203,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.203",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580611,1759725056212,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.212",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580612,1759725056220,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.220",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580613,1759725056229,"fUST",-1385.86,0.0001726,2,"2025-10-06T04:30:56.229",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580614,1759725056239,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.239",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580615,1759725056248,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.248",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580616,1759725056257,"fUST",-880.04,0.0001726,2,"2025-10-06T04:30:56.257",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580617,1759725056266,"fUST",-924.66,0.0001726,2,"2025-10-06T04:30:56.266",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580618,1759725056275,"fUST",-821.67,0.0001726,2,"2025-10-06T04:30:56.275",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580619,1759725056284,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.284",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580620,1759725056293,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.293",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580621,1759725056302,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.302",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580622,1759725056311,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.311",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580623,1759725056319,"fUST",-517.24,0.0001726,2,"2025-10-06T04:30:56.319",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580624,1759725056329,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.329",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580625,1759725056338,"fUST",-510.83,0.0001726,2,"2025-10-06T04:30:56.338",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580626,1759725056347,"fUST",-509.34,0.0001726,2,"2025-10-06T04:30:56.347",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580627,1759725056356,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.356",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580628,1759725056365,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.365",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580629,1759725056374,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.374",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580630,1759725056382,"fUST",-661.2,0.0001726,2,"2025-10-06T04:30:56.382",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580631,1759725056391,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.391",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580632,1759725056400,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.400",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580633,1759725056409,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.409",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580634,1759725056419,"fUST",-713.47,0.0001726,2,"2025-10-06T04:30:56.419",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580635,1759725056558,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.558",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580636,1759725056568,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.568",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580637,1759725056577,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.577",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580638,1759725056586,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.586",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580639,1759725056595,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.595",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580640,1759725056603,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.603",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580641,1759725056612,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.612",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580642,1759725056621,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.621",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580643,1759725056630,"fUST",-343.15911965,0.0001726,2,"2025-10-06T04:30:56.630",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580644,1759725056639,"fUST",-801.97,0.0001726,2,"2025-10-06T04:30:56.639",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580645,1759725056647,"fUST",-949.56,0.0001726,2,"2025-10-06T04:30:56.647",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580646,1759725056657,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580647,1759725056666,"fUST",-671.38,0.0001726,2,"2025-10-06T04:30:56.666",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580648,1759725056675,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580649,1759725056683,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.683",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580650,1759725056693,"fUST",-618.59,0.0001726,2,"2025-10-06T04:30:56.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580651,1759725056703,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.703",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580652,1759725056711,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.711",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580653,1759725056720,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.720",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580654,1759725056730,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.730",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580655,1759725056739,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.739",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580656,1759725056747,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.747",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580657,1759725056756,"fUST",-420.69521551,0.0001726,2,"2025-10-06T04:30:56.756",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580658,1759725056765,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.765",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580659,1759725056774,"fUST",-560.33,0.0001726,2,"2025-10-06T04:30:56.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580660,1759725056783,"fUST",-1413.36,0.0001726,2,"2025-10-06T04:30:56.783",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580661,1759725056792,"fUST",-505.46235185,0.0001726,2,"2025-10-06T04:30:56.792",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580662,1759725056801,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.801",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580663,1759725056809,"fUST",-1381.7,0.0001726,2,"2025-10-06T04:30:56.809",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580664,1759725056818,"fUST",-517.65,0.0001726,2,"2025-10-06T04:30:56.818",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580665,1759725056827,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.827",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580666,1759725056836,"fUST",-271.73846197,0.0001726,2,"2025-10-06T04:30:56.836",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580667,1759725056845,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.845",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580668,1759725056855,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.855",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580669,1759725056863,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.863",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580670,1759725056872,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.872",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580671,1759725056881,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.881",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580672,1759725056890,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.890",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580673,1759725056898,"fUST",-546.79,0.0001726,2,"2025-10-06T04:30:56.898",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580674,1759725056907,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.907",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580675,1759725056916,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580676,1759725056926,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.926",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580677,1759725056935,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580678,1759725056944,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.944",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580679,1759725056954,"fUST",-645.18,0.0001726,2,"2025-10-06T04:30:56.954",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580680,1759725056962,"fUST",-907.16,0.0001726,2,"2025-10-06T04:30:56.962",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580681,1759725056973,"fUST",-502.63198571,0.0001726,2,"2025-10-06T04:30:56.973",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580682,1759725056982,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.982",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580683,1759725056995,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:56.995",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580684,1759725057005,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580685,1759725057014,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580686,1759725057023,"fUST",-1654.17,0.0001726,2,"2025-10-06T04:30:57.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580687,1759725057032,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.032",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580688,1759725057041,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.041",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580689,1759725057049,"fUST",-3796.01,0.0001726,2,"2025-10-06T04:30:57.049",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580690,1759725057058,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.058",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580691,1759725057067,"fUST",-1086.93,0.0001726,2,"2025-10-06T04:30:57.067",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580692,1759725057077,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.077",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580693,1759725057089,"fUST",-1474.53,0.0001726,2,"2025-10-06T04:30:57.089",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580694,1759725057099,"fUST",-697.58,0.0001726,2,"2025-10-06T04:30:57.099",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580695,1759725057108,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.108",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580696,1759725057118,"fUST",-503.25010321,0.0001726,2,"2025-10-06T04:30:57.118",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580697,1759725057127,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.127",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580698,1759725057136,"fUST",-1107.32,0.0001726,2,"2025-10-06T04:30:57.136",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580699,1759725057148,"fUST",-768.69,0.0001726,2,"2025-10-06T04:30:57.148",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580700,1759725057159,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.159",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580701,1759725057167,"fUST",-9349.02,0.0001726,2,"2025-10-06T04:30:57.167",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580702,1759725057176,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580703,1759725057185,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.185",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580704,1759725057194,"fUST",-500.0,0.0001726,2,"2025-10-06T04:30:57.194",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580705,1759725057203,"fUST",-151.91,0.00017286,2,"2025-10-06T04:30:57.203",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580706,1759725057212,"fUST",-980.0,0.00017288,2,"2025-10-06T04:30:57.212",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580707,1759725057223,"fUST",-2158.0,0.00017288,2,"2025-10-06T04:30:57.223",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580708,1759725057232,"fUST",-630.0,0.00017288,2,"2025-10-06T04:30:57.232",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580709,1759725057242,"fUST",-428.313,0.00017288,2,"2025-10-06T04:30:57.242",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580710,1759725057251,"fUST",-411.084,0.00017288,2,"2025-10-06T04:30:57.251",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580711,1759725057259,"fUST",-1000.0,0.00017321,2,"2025-10-06T04:30:57.259",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580712,1759725057268,"fUST",-501.331365,0.00017321,2,"2025-10-06T04:30:57.268",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580713,1759725057277,"fUST",-1001.20040929,0.00017321,2,"2025-10-06T04:30:57.277",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580714,1759725057286,"fUST",-1000.0,0.00017321,2,"2025-10-06T04:30:57.286",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580715,1759725057295,"fUST",-1000.0,0.00017321,2,"2025-10-06T04:30:57.295",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580716,1759725057303,"fUST",-1000.0,0.00017321,2,"2025-10-06T04:30:57.303",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580717,1759725057312,"fUST",-1001.98365039,0.00017321,2,"2025-10-06T04:30:57.312",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580718,1759725057321,"fUST",-500.75186401,0.00017321,2,"2025-10-06T04:30:57.321",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580719,1759725057331,"fUST",-1000.0,0.00017321,2,"2025-10-06T04:30:57.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580720,1759725057340,"fUST",-906.558254,0.00017321,2,"2025-10-06T04:30:57.340",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580721,1759725057350,"fUST",-1001.27762464,0.00017321,2,"2025-10-06T04:30:57.350",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580722,1759725057359,"fUST",-1000.0,0.00017321,2,"2025-10-06T04:30:57.359",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580723,1759725057368,"fUST",-1000.0,0.00017321,2,"2025-10-06T04:30:57.368",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580724,1759725057377,"fUST",-2927.0,0.00017359,2,"2025-10-06T04:30:57.377",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580725,1759725057386,"fUST",-512.76681633,0.00017396,2,"2025-10-06T04:30:57.386",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580726,1759725057396,"fUST",-151.88110854,0.000174,2,"2025-10-06T04:30:57.396",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580727,1759725057405,"fUST",-5188.32623908,0.00017434,2,"2025-10-06T04:30:57.405",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580728,1759725057414,"fUST",-298.0,0.00017448,2,"2025-10-06T04:30:57.414",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580729,1759725057423,"fUST",-372.0,0.000175,2,"2025-10-06T04:30:57.423",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580730,1759725057432,"fUST",-168.0,0.0001752,2,"2025-10-06T04:30:57.432",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580731,1759725057441,"fUST",-1014.31782585,0.00017521,2,"2025-10-06T04:30:57.441",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580732,1759725057450,"fUST",-374.45360787,0.00017521,2,"2025-10-06T04:30:57.450",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580733,1759725057459,"fUST",-370.72473312,0.00017521,2,"2025-10-06T04:30:57.459",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580734,1759725057467,"fUST",-341.55666163,0.00017521,2,"2025-10-06T04:30:57.467",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580735,1759725057477,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.477",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580736,1759725057485,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.485",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580737,1759725057494,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.494",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580738,1759725057503,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.503",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580739,1759725057512,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.512",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580740,1759725057521,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.521",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580741,1759725057530,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580742,1759725057540,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.540",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580743,1759725057548,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580744,1759725057558,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.558",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580745,1759725057566,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.566",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580746,1759725057576,"fUST",-1000.0,0.00017521,2,"2025-10-06T04:30:57.576",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580747,1759725057584,"fUST",-20006.03981059,0.00017524,2,"2025-10-06T04:30:57.584",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580748,1759725057593,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.593",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580749,1759725057602,"fUST",-158.77379603,0.00017534,2,"2025-10-06T04:30:57.602",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580750,1759725057612,"fUST",-198.00641291,0.00017534,2,"2025-10-06T04:30:57.612",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580751,1759725057621,"fUST",-151.0,0.00017534,2,"2025-10-06T04:30:57.621",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580752,1759725057630,"fUST",-152.47064046,0.00017534,2,"2025-10-06T04:30:57.630",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580753,1759725057639,"fUST",-151.0,0.00017534,2,"2025-10-06T04:30:57.639",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580754,1759725057648,"fUST",-1186.0,0.00017534,2,"2025-10-06T04:30:57.648",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580755,1759725057657,"fUST",-435.94469675,0.00017534,2,"2025-10-06T04:30:57.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580756,1759725057666,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.666",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580757,1759725057675,"fUST",-275.43997163,0.00017534,2,"2025-10-06T04:30:57.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580758,1759725057684,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.684",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580759,1759725057693,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.693",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580760,1759725057702,"fUST",-643.95019974,0.00017534,2,"2025-10-06T04:30:57.702",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580761,1759725057711,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.711",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580762,1759725057720,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.720",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580763,1759725057729,"fUST",-491.53171384,0.00017534,2,"2025-10-06T04:30:57.729",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580764,1759725057738,"fUST",-491.61789862,0.00017534,2,"2025-10-06T04:30:57.738",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580765,1759725057747,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.747",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580766,1759725057756,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.756",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580767,1759725057765,"fUST",-464.14797396,0.00017534,2,"2025-10-06T04:30:57.765",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580768,1759725057774,"fUST",-1732.1,0.00017534,2,"2025-10-06T04:30:57.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580769,1759725057783,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.783",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580770,1759725057792,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.792",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580771,1759725057801,"fUST",-503.66704904,0.00017534,2,"2025-10-06T04:30:57.801",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580772,1759725057810,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.810",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580773,1759725057819,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.819",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580774,1759725057828,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.828",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580775,1759725057838,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.838",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580776,1759725057848,"fUST",-571.26,0.00017534,2,"2025-10-06T04:30:57.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580777,1759725057858,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580778,1759725057867,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.867",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580779,1759725057876,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.876",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580780,1759725057885,"fUST",-1385.86,0.00017534,2,"2025-10-06T04:30:57.885",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580781,1759725057894,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.894",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580782,1759725057903,"fUST",-503.11516306,0.00017534,2,"2025-10-06T04:30:57.903",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580783,1759725057914,"fUST",-880.04,0.00017534,2,"2025-10-06T04:30:57.914",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580784,1759725057924,"fUST",-924.66,0.00017534,2,"2025-10-06T04:30:57.924",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580785,1759725057933,"fUST",-821.67,0.00017534,2,"2025-10-06T04:30:57.933",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580786,1759725057942,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.942",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580787,1759725057951,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.951",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580788,1759725057960,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.960",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580789,1759725057969,"fUST",-211.50269527,0.00017534,2,"2025-10-06T04:30:57.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580790,1759725057978,"fUST",-517.24,0.00017534,2,"2025-10-06T04:30:57.978",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580791,1759725057987,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:57.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580792,1759725057995,"fUST",-510.83,0.00017534,2,"2025-10-06T04:30:57.995",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580793,1759725058005,"fUST",-509.34,0.00017534,2,"2025-10-06T04:30:58.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580794,1759725058013,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.013",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580795,1759725058023,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580796,1759725058031,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.031",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580797,1759725058040,"fUST",-661.2,0.00017534,2,"2025-10-06T04:30:58.040",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580798,1759725058050,"fUST",-511.22836969,0.00017534,2,"2025-10-06T04:30:58.050",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580799,1759725058059,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.059",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580800,1759725058068,"fUST",-713.47,0.00017534,2,"2025-10-06T04:30:58.068",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580801,1759725058082,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.082",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580802,1759725058091,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.091",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580803,1759725058102,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.102",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580804,1759725058111,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.111",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580805,1759725058120,"fUST",-503.69383834,0.00017534,2,"2025-10-06T04:30:58.120",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580806,1759725058129,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.129",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580807,1759725058137,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.137",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580808,1759725058146,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.146",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580809,1759725058159,"fUST",-801.97,0.00017534,2,"2025-10-06T04:30:58.159",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580810,1759725058167,"fUST",-949.56,0.00017534,2,"2025-10-06T04:30:58.167",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580811,1759725058176,"fUST",-671.38,0.00017534,2,"2025-10-06T04:30:58.176",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580812,1759725058184,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.184",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580813,1759725058193,"fUST",-504.56369456,0.00017534,2,"2025-10-06T04:30:58.193",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580814,1759725058202,"fUST",-618.59,0.00017534,2,"2025-10-06T04:30:58.202",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580815,1759725058210,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.210",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580816,1759725058219,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.219",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580817,1759725058228,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.228",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580818,1759725058236,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.236",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580819,1759725058245,"fUST",-435.36786206,0.00017534,2,"2025-10-06T04:30:58.245",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580820,1759725058254,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.254",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580821,1759725058263,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.263",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580822,1759725058272,"fUST",-560.33,0.00017534,2,"2025-10-06T04:30:58.272",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580823,1759725058281,"fUST",-1413.36,0.00017534,2,"2025-10-06T04:30:58.281",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580824,1759725058290,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.290",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580825,1759725058299,"fUST",-1381.7,0.00017534,2,"2025-10-06T04:30:58.299",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580826,1759725058307,"fUST",-517.65,0.00017534,2,"2025-10-06T04:30:58.307",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580827,1759725058316,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.316",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580828,1759725058326,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.326",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580829,1759725058334,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.334",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580830,1759725058343,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.343",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580831,1759725058352,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.352",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580832,1759725058360,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.360",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580833,1759725058369,"fUST",-546.79,0.00017534,2,"2025-10-06T04:30:58.369",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580834,1759725058377,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.377",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580835,1759725058386,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.386",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580836,1759725058395,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.395",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580837,1759725058404,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.404",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580838,1759725058413,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.413",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580839,1759725058423,"fUST",-907.16,0.00017534,2,"2025-10-06T04:30:58.423",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580840,1759725058431,"fUST",-645.18,0.00017534,2,"2025-10-06T04:30:58.431",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580841,1759725058440,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.440",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580842,1759725058448,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.448",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580843,1759725058457,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.457",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580844,1759725058466,"fUST",-1654.17,0.00017534,2,"2025-10-06T04:30:58.466",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580845,1759725058475,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.475",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580846,1759725058484,"fUST",-489.32499828,0.00017534,2,"2025-10-06T04:30:58.484",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580847,1759725058493,"fUST",-3796.01,0.00017534,2,"2025-10-06T04:30:58.493",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580848,1759725058502,"fUST",-1086.93,0.00017534,2,"2025-10-06T04:30:58.502",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580849,1759725058510,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.510",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580850,1759725058519,"fUST",-1474.53,0.00017534,2,"2025-10-06T04:30:58.519",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580851,1759725058529,"fUST",-697.58,0.00017534,2,"2025-10-06T04:30:58.529",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580852,1759725058538,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.538",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580853,1759725058547,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.547",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580854,1759725058556,"fUST",-1107.32,0.00017534,2,"2025-10-06T04:30:58.556",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580855,1759725058565,"fUST",-768.69,0.00017534,2,"2025-10-06T04:30:58.565",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580856,1759725058574,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.574",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580857,1759725058583,"fUST",-9349.02,0.00017534,2,"2025-10-06T04:30:58.583",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580858,1759725058592,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.592",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580859,1759725058601,"fUST",-503.34697002,0.00017534,2,"2025-10-06T04:30:58.601",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580860,1759725058614,"fUST",-500.0,0.00017534,2,"2025-10-06T04:30:58.614",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580861,1759725058623,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.623",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580862,1759725058632,"fUST",-1278.06938357,0.00017568,2,"2025-10-06T04:30:58.632",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580863,1759725058641,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.641",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580864,1759725058650,"fUST",-502.63475921,0.00017568,2,"2025-10-06T04:30:58.650",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580865,1759725058659,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.659",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580866,1759725058668,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.668",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580867,1759725058676,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.676",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580868,1759725058685,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.685",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580869,1759725058694,"fUST",-1005.64889148,0.00017568,2,"2025-10-06T04:30:58.694",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580870,1759725058703,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.703",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580871,1759725058712,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.712",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580872,1759725058722,"fUST",-1500.0,0.00017568,2,"2025-10-06T04:30:58.722",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580873,1759725058731,"fUST",-222.0,0.00017578,2,"2025-10-06T04:30:58.731",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580874,1759725058740,"fUST",-1023.608451,0.000176,2,"2025-10-06T04:30:58.740",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580875,1759725058749,"fUST",-168.0,0.000176,2,"2025-10-06T04:30:58.749",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580876,1759725058758,"fUST",-298.0,0.00017615,2,"2025-10-06T04:30:58.758",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580877,1759725058767,"fUST",-494.16499966,0.00017615,2,"2025-10-06T04:30:58.767",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580878,1759725058776,"fUST",-500.42874683,0.00017683,2,"2025-10-06T04:30:58.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580879,1759725058785,"fUST",-500.0,0.00017683,2,"2025-10-06T04:30:58.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580880,1759725058794,"fUST",-500.0,0.00017683,2,"2025-10-06T04:30:58.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580881,1759725058804,"fUST",-500.0,0.00017683,2,"2025-10-06T04:30:58.804",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580882,1759725058813,"fUST",-500.0,0.00017683,2,"2025-10-06T04:30:58.813",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580883,1759725058821,"fUST",-500.8058613,0.00017683,2,"2025-10-06T04:30:58.821",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580884,1759725058830,"fUST",-500.0,0.00017683,2,"2025-10-06T04:30:58.830",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580885,1759725058839,"fUST",-500.0,0.00017683,2,"2025-10-06T04:30:58.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580886,1759725058848,"fUST",-500.27430723,0.00017683,2,"2025-10-06T04:30:58.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580887,1759725058857,"fUST",-500.0,0.00017683,2,"2025-10-06T04:30:58.857",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580888,1759725058866,"fUST",-298.0,0.00017685,2,"2025-10-06T04:30:58.866",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580889,1759725058875,"fUST",-558.09620544,0.00017711,2,"2025-10-06T04:30:58.875",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580890,1759725058884,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.884",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580891,1759725058893,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.893",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580892,1759725058903,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.903",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580893,1759725058914,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.914",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580894,1759725058923,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.923",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580895,1759725058933,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.933",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580896,1759725058942,"fUST",-580.16047374,0.00017711,2,"2025-10-06T04:30:58.942",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580897,1759725058950,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.950",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580898,1759725058959,"fUST",-200.1689984,0.00017711,2,"2025-10-06T04:30:58.959",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580899,1759725058969,"fUST",-200.16600572,0.00017711,2,"2025-10-06T04:30:58.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580900,1759725058978,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.978",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580901,1759725058987,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:58.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580902,1759725058996,"fUST",-212.43024565,0.00017711,2,"2025-10-06T04:30:58.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580903,1759725059005,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580904,1759725059014,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580905,1759725059023,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580906,1759725059032,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.032",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580907,1759725059041,"fUST",-163.90357586,0.00017711,2,"2025-10-06T04:30:59.041",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580908,1759725059051,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.051",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580909,1759725059062,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.062",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580910,1759725059073,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.073",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580911,1759725059083,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.083",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580912,1759725059094,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.094",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580913,1759725059104,"fUST",-500.0,0.00017711,2,"2025-10-06T04:30:59.104",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580914,1759725059113,"fUST",-222.0,0.00017713,2,"2025-10-06T04:30:59.113",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580915,1759725059122,"fUST",-168.0,0.0001777,2,"2025-10-06T04:30:59.122",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580916,1759725059133,"fUST",-364.66,0.00017798,3,"2025-10-06T04:30:59.133",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580917,1759725059142,"fUST",-185.22483413,0.00017808,2,"2025-10-06T04:30:59.142",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580918,1759725059151,"fUST",-213.15930828,0.00017808,2,"2025-10-06T04:30:59.151",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580919,1759725059161,"fUST",-1186.0,0.00017808,2,"2025-10-06T04:30:59.161",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580920,1759725059169,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.169",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580921,1759725059178,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.178",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580922,1759725059187,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.187",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580923,1759725059195,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.195",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580924,1759725059204,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.204",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580925,1759725059213,"fUST",-1732.1,0.00017808,2,"2025-10-06T04:30:59.213",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580926,1759725059222,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.222",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580927,1759725059231,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.231",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580928,1759725059240,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.240",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580929,1759725059250,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.250",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580930,1759725059260,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.260",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580931,1759725059268,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.268",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580932,1759725059278,"fUST",-571.26,0.00017808,2,"2025-10-06T04:30:59.278",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580933,1759725059413,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.413",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580934,1759725059423,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.423",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580935,1759725059433,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.433",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580936,1759725059442,"fUST",-1385.86,0.00017808,2,"2025-10-06T04:30:59.442",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580937,1759725059451,"fUST",-465.277045,0.00017808,2,"2025-10-06T04:30:59.451",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580938,1759725059461,"fUST",-880.04,0.00017808,2,"2025-10-06T04:30:59.461",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580939,1759725059470,"fUST",-924.66,0.00017808,2,"2025-10-06T04:30:59.470",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580940,1759725059479,"fUST",-821.67,0.00017808,2,"2025-10-06T04:30:59.479",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580941,1759725059487,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.487",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580942,1759725059497,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.497",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580943,1759725059506,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.506",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580944,1759725059515,"fUST",-517.24,0.00017808,2,"2025-10-06T04:30:59.515",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580945,1759725059524,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.524",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580946,1759725059534,"fUST",-510.83,0.00017808,2,"2025-10-06T04:30:59.534",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580947,1759725059544,"fUST",-509.34,0.00017808,2,"2025-10-06T04:30:59.544",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580948,1759725059553,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.553",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580949,1759725059562,"fUST",-178.13544214,0.00017808,2,"2025-10-06T04:30:59.562",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580950,1759725059571,"fUST",-573.32,0.00017808,2,"2025-10-06T04:30:59.571",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580951,1759725059581,"fUST",-661.2,0.00017808,2,"2025-10-06T04:30:59.581",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580952,1759725059590,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.590",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580953,1759725059599,"fUST",-713.47,0.00017808,2,"2025-10-06T04:30:59.599",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580954,1759725059608,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580955,1759725059617,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.617",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580956,1759725059627,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.627",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580957,1759725059639,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.639",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580958,1759725059647,"fUST",-505.23705447,0.00017808,2,"2025-10-06T04:30:59.647",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580959,1759725059657,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580960,1759725059666,"fUST",-801.97,0.00017808,2,"2025-10-06T04:30:59.666",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580961,1759725059675,"fUST",-949.56,0.00017808,2,"2025-10-06T04:30:59.675",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580962,1759725059685,"fUST",-671.38,0.00017808,2,"2025-10-06T04:30:59.685",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580963,1759725059694,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.694",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580964,1759725059703,"fUST",-618.59,0.00017808,2,"2025-10-06T04:30:59.703",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580965,1759725059712,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.712",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580966,1759725059721,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.721",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580967,1759725059729,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.729",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580968,1759725059739,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.739",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580969,1759725059748,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.748",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580970,1759725059757,"fUST",-560.33,0.00017808,2,"2025-10-06T04:30:59.757",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580971,1759725059766,"fUST",-1413.36,0.00017808,2,"2025-10-06T04:30:59.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580972,1759725059776,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580973,1759725059784,"fUST",-1381.7,0.00017808,2,"2025-10-06T04:30:59.784",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580974,1759725059794,"fUST",-517.65,0.00017808,2,"2025-10-06T04:30:59.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580975,1759725059803,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.803",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580976,1759725059812,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.812",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580977,1759725059821,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.821",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580978,1759725059830,"fUST",-501.91696092,0.00017808,2,"2025-10-06T04:30:59.830",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580979,1759725059839,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580980,1759725059849,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.849",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580981,1759725059858,"fUST",-546.79,0.00017808,2,"2025-10-06T04:30:59.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580982,1759725059867,"fUST",-504.83160186,0.00017808,2,"2025-10-06T04:30:59.867",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580983,1759725059876,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.876",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580984,1759725059885,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.885",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580985,1759725059894,"fUST",-907.16,0.00017808,2,"2025-10-06T04:30:59.894",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580986,1759725059904,"fUST",-645.18,0.00017808,2,"2025-10-06T04:30:59.904",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580987,1759725059914,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.914",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580988,1759725059924,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.924",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580989,1759725059933,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.933",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580990,1759725059943,"fUST",-1654.17,0.00017808,2,"2025-10-06T04:30:59.943",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580991,1759725059952,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.952",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580992,1759725059961,"fUST",-3796.01,0.00017808,2,"2025-10-06T04:30:59.961",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580993,1759725059970,"fUST",-1086.93,0.00017808,2,"2025-10-06T04:30:59.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580994,1759725059979,"fUST",-500.0,0.00017808,2,"2025-10-06T04:30:59.979",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580995,1759725059987,"fUST",-1474.53,0.00017808,2,"2025-10-06T04:30:59.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580996,1759725059997,"fUST",-697.58,0.00017808,2,"2025-10-06T04:30:59.997",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580997,1759725060006,"fUST",-500.0,0.00017808,2,"2025-10-06T04:31:00.006",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580998,1759725060016,"fUST",-500.0,0.00017808,2,"2025-10-06T04:31:00.016",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389580999,1759725060027,"fUST",-1107.32,0.00017808,2,"2025-10-06T04:31:00.027",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581000,1759725060036,"fUST",-768.69,0.00017808,2,"2025-10-06T04:31:00.036",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581001,1759725060046,"fUST",-501.74805081,0.00017808,2,"2025-10-06T04:31:00.046",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581002,1759725060056,"fUST",-9349.02,0.00017808,2,"2025-10-06T04:31:00.056",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581003,1759725060066,"fUST",-500.0,0.00017808,2,"2025-10-06T04:31:00.066",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581004,1759725060081,"fUST",-500.0,0.00017808,2,"2025-10-06T04:31:00.081",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581005,1759725060092,"fUST",-160.0,0.00017837,2,"2025-10-06T04:31:00.092",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581006,1759725060102,"fUST",-298.0,0.0001785,2,"2025-10-06T04:31:00.102",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581007,1759725060112,"fUST",-420.0,0.00017856,2,"2025-10-06T04:31:00.112",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581008,1759725060123,"fUST",-1002.09877333,0.00017868,2,"2025-10-06T04:31:00.123",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581009,1759725060132,"fUST",-502.52405786,0.00017868,2,"2025-10-06T04:31:00.132",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581010,1759725060142,"fUST",-503.55334496,0.00017868,2,"2025-10-06T04:31:00.142",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581011,1759725060152,"fUST",-1500.0,0.00017868,2,"2025-10-06T04:31:00.152",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581012,1759725060162,"fUST",-1500.0,0.00017868,2,"2025-10-06T04:31:00.162",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581013,1759725060170,"fUST",-441.0283592,0.00017868,2,"2025-10-06T04:31:00.170",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581014,1759725060180,"fUST",-1500.0,0.00017868,2,"2025-10-06T04:31:00.180",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581015,1759725060189,"fUST",-396.0,0.000179,2,"2025-10-06T04:31:00.189",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581016,1759725060198,"fUST",-298.0,0.00017932,2,"2025-10-06T04:31:00.198",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581017,1759725060207,"fUST",-160.0,0.00017934,2,"2025-10-06T04:31:00.207",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581018,1759725060216,"fUST",-160.0,0.00017934,2,"2025-10-06T04:31:00.216",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581019,1759725060225,"fUST",-160.0,0.00017934,2,"2025-10-06T04:31:00.225",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581020,1759725060234,"fUST",-160.0,0.00017934,2,"2025-10-06T04:31:00.234",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581021,1759725060244,"fUST",-533.6495537,0.00017934,2,"2025-10-06T04:31:00.244",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581022,1759725060253,"fUST",-234.17717776,0.00017934,2,"2025-10-06T04:31:00.253",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581023,1759725060262,"fUST",-160.0,0.00017934,2,"2025-10-06T04:31:00.262",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581024,1759725060270,"fUST",-293.61728183,0.00017934,2,"2025-10-06T04:31:00.270",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581025,1759725060280,"fUST",-1680.0,0.00017945,2,"2025-10-06T04:31:00.280",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581026,1759725060290,"fUST",-158.14,0.00018,2,"2025-10-06T04:31:00.290",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581027,1759725060299,"fUST",-51876.57468829,0.00018,2,"2025-10-06T04:31:00.299",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581028,1759725060309,"fUST",-5014.0,0.00018,2,"2025-10-06T04:31:00.309",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581029,1759725060318,"fUST",-21395.83294621,0.00018,2,"2025-10-06T04:31:00.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581030,1759725060327,"fUST",-2988.08756743,0.00018,5,"2025-10-06T04:31:00.327",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581031,1759725060336,"fUST",-1207.33656357,0.00018,2,"2025-10-06T04:31:00.336",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581032,1759725278419,"fUST",4089.15958934,0.0002876,120,"2025-10-06T04:34:38.419",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581033,1759725278509,"fUST",2772.7,0.00028767,120,"2025-10-06T04:34:38.509",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581034,1759725318206,"fUST",2832.0,0.00025,30,"2025-10-06T04:35:18.206",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581043,1759725957683,"fUST",148802.4531029,0.00028767,120,"2025-10-06T04:45:57.683",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581044,1759726222403,"fUST",1220.02,0.00028767,120,"2025-10-06T04:50:22.403",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581048,1759726231926,"fUST",-160.0,0.00015968,2,"2025-10-06T04:50:31.926",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581049,1759726231935,"fUST",-300.0,0.00015991,2,"2025-10-06T04:50:31.935",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581050,1759726231945,"fUST",-1000.0,0.00016,2,"2025-10-06T04:50:31.945",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581051,1759726231954,"fUST",-1200.0,0.00016327,2,"2025-10-06T04:50:31.954",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581052,1759726231964,"fUST",-300.0,0.00016327,2,"2025-10-06T04:50:31.964",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581053,1759726231973,"fUST",-325.92399859,0.00016328,2,"2025-10-06T04:50:31.973",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581054,1759726231983,"fUST",-509.88699319,0.00016328,2,"2025-10-06T04:50:31.983",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581056,1759726231993,"fUST",-155.786338,0.00016328,2,"2025-10-06T04:50:31.993",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581058,1759726232002,"fUST",-6725.89182814,0.00016328,2,"2025-10-06T04:50:32.002",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581119,1759726237842,"fUST",-11877.99187186,0.00016328,2,"2025-10-06T04:50:37.842",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581120,1759726237852,"fUST",-5356.89684769,0.00016338,2,"2025-10-06T04:50:37.852",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581121,1759726237861,"fUST",-28426.28323615,0.00016338,2,"2025-10-06T04:50:37.861",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581122,1759726237870,"fUST",-324.0,0.00016391,2,"2025-10-06T04:50:37.870",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581123,1759726237879,"fUST",-252.97027696,0.00016438,2,"2025-10-06T04:50:37.879",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581124,1759726237888,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.888",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581125,1759726237897,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.897",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581126,1759726237906,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.906",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581127,1759726237915,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.915",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581128,1759726237924,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.924",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581129,1759726237934,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.934",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581130,1759726237943,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.943",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581131,1759726237952,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.952",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581132,1759726237961,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.961",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581133,1759726237970,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581134,1759726237979,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.979",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581135,1759726237987,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.987",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581136,1759726237996,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:37.996",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581137,1759726238005,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:38.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581138,1759726238014,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:38.014",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581139,1759726238023,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:38.023",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581140,1759726238032,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:38.032",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581141,1759726238042,"fUST",-191.61178502,0.00016438,2,"2025-10-06T04:50:38.042",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581142,1759726238051,"fUST",-500.0,0.00016438,2,"2025-10-06T04:50:38.051",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581143,1759726238060,"fUST",-199.90809104,0.00016607,2,"2025-10-06T04:50:38.060",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581144,1759726238069,"fUST",-11799.96682744,0.00016608,2,"2025-10-06T04:50:38.069",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581145,1759726238078,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.078",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581146,1759726238087,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.087",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581147,1759726238096,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.096",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581148,1759726238105,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.105",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581149,1759726238114,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.114",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581150,1759726238123,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.123",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581151,1759726238133,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.133",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581152,1759726238142,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.142",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581153,1759726238151,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.151",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581154,1759726238160,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.160",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581155,1759726238169,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.169",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581156,1759726238178,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.178",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581157,1759726238188,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.188",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581158,1759726238197,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.197",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581159,1759726238207,"fUST",-300.0,0.00016766,2,"2025-10-06T04:50:38.207",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581160,1759726238216,"fUST",-600.0,0.00016766,2,"2025-10-06T04:50:38.216",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581161,1759726238225,"fUST",-500.0,0.00016766,2,"2025-10-06T04:50:38.225",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581162,1759726238235,"fUST",-348.0,0.00016791,2,"2025-10-06T04:50:38.235",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581163,1759726238244,"fUST",-500.0,0.00016829,2,"2025-10-06T04:50:38.244",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581164,1759726238253,"fUST",-500.0,0.00016829,2,"2025-10-06T04:50:38.253",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581165,1759726238262,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.262",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581166,1759726238271,"fUST",-502.63475921,0.00016871,2,"2025-10-06T04:50:38.271",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581167,1759726238280,"fUST",-441.0283592,0.00016871,2,"2025-10-06T04:50:38.280",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581168,1759726238289,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.289",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581169,1759726238298,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.298",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581170,1759726238306,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.306",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581171,1759726238316,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.316",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581172,1759726238325,"fUST",-374.38840679,0.00016871,2,"2025-10-06T04:50:38.325",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581173,1759726238334,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.334",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581174,1759726238343,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.343",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581175,1759726238353,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.353",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581176,1759726238362,"fUST",-503.55334496,0.00016871,2,"2025-10-06T04:50:38.362",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581177,1759726238371,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.371",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581178,1759726238380,"fUST",-500.0,0.00016871,2,"2025-10-06T04:50:38.380",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581179,1759726238389,"fUST",-500.45597933,0.00016871,2,"2025-10-06T04:50:38.389",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581180,1759726238398,"fUST",-502.52405786,0.00016871,2,"2025-10-06T04:50:38.398",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581181,1759726238407,"fUST",-500.81577523,0.00016871,2,"2025-10-06T04:50:38.407",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581182,1759726238416,"fUST",-19292.2273969,0.00016876,2,"2025-10-06T04:50:38.416",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581183,1759726238425,"fUST",-159.8001564,0.00016878,2,"2025-10-06T04:50:38.425",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581184,1759726238434,"fUST",-591.8766741,0.000169,2,"2025-10-06T04:50:38.434",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581185,1759726238443,"fUST",-500.0,0.00016933,2,"2025-10-06T04:50:38.443",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581186,1759726238453,"fUST",-500.0,0.0001704,2,"2025-10-06T04:50:38.453",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581187,1759726238462,"fUST",-372.0,0.00017191,2,"2025-10-06T04:50:38.462",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581188,1759726238471,"fUST",-406.202,0.00017223,2,"2025-10-06T04:50:38.471",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581189,1759726238480,"fUST",-292.06,0.00017238,2,"2025-10-06T04:50:38.480",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581190,1759726238489,"fUST",-980.0,0.00017238,2,"2025-10-06T04:50:38.489",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581191,1759726238499,"fUST",-410.0,0.00017238,2,"2025-10-06T04:50:38.499",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581192,1759726238508,"fUST",-630.0,0.00017238,2,"2025-10-06T04:50:38.508",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581193,1759726238516,"fUST",-2158.0,0.00017238,2,"2025-10-06T04:50:38.516",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581194,1759726238525,"fUST",-2927.0,0.00017238,2,"2025-10-06T04:50:38.525",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581195,1759726238534,"fUST",-500.0,0.00017314,2,"2025-10-06T04:50:38.534",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581196,1759726238544,"fUST",-292.06,0.00017338,2,"2025-10-06T04:50:38.544",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581197,1759726238553,"fUST",-1280.29846281,0.00017353,2,"2025-10-06T04:50:38.553",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581198,1759726238563,"fUST",-1000.0,0.00017377,2,"2025-10-06T04:50:38.563",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581199,1759726238571,"fUST",-502.09877333,0.00017377,2,"2025-10-06T04:50:38.571",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581200,1759726238580,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.580",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581201,1759726238589,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.589",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581202,1759726238598,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.598",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581203,1759726238607,"fUST",-505.64889148,0.00017419,2,"2025-10-06T04:50:38.607",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581204,1759726238616,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.616",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581205,1759726238625,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.625",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581206,1759726238634,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.634",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581207,1759726238643,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.643",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581208,1759726238652,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.652",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581209,1759726238661,"fUST",-1000.0,0.00017419,2,"2025-10-06T04:50:38.661",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581210,1759726238670,"fUST",-20006.03981059,0.00017424,2,"2025-10-06T04:50:38.670",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581211,1759726238679,"fUST",-168.0,0.00017474,2,"2025-10-06T04:50:38.679",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581212,1759726238689,"fUST",-1000.0,0.00017481,2,"2025-10-06T04:50:38.689",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581213,1759726238698,"fUST",-417.93,0.00017524,3,"2025-10-06T04:50:38.698",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581214,1759726238707,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.707",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581215,1759726238717,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.717",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581216,1759726238726,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.726",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581217,1759726238736,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.736",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581218,1759726238745,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.745",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581219,1759726238755,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.755",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581220,1759726238764,"fUST",-198.0,0.00017534,2,"2025-10-06T04:50:38.764",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581221,1759726238773,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.773",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581222,1759726238784,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.784",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581223,1759726238794,"fUST",-151.38536956,0.00017534,2,"2025-10-06T04:50:38.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581224,1759726238804,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.804",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581225,1759726238814,"fUST",-213.15930828,0.00017534,2,"2025-10-06T04:50:38.814",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581226,1759726238824,"fUST",-1040.0,0.00017534,2,"2025-10-06T04:50:38.824",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581227,1759726238833,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.833",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581228,1759726238843,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.843",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581229,1759726238852,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.852",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581230,1759726238862,"fUST",-151.0,0.00017534,2,"2025-10-06T04:50:38.862",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581231,1759726238871,"fUST",-242.44,0.00017538,2,"2025-10-06T04:50:38.871",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581232,1759726238880,"fUST",-587.6575632,0.00017566,2,"2025-10-06T04:50:38.880",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581233,1759726238889,"fUST",-668.25575501,0.00017571,2,"2025-10-06T04:50:38.889",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581234,1759726238899,"fUST",-1462.94254067,0.00017577,2,"2025-10-06T04:50:38.899",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581235,1759726238909,"fUST",-500.0,0.00017588,2,"2025-10-06T04:50:38.909",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581236,1759726238919,"fUST",-396.0,0.00017591,2,"2025-10-06T04:50:38.919",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581237,1759726238929,"fUST",-168.0,0.00017604,2,"2025-10-06T04:50:38.929",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581238,1759726238939,"fUST",-199.64,0.00017614,2,"2025-10-06T04:50:38.939",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581239,1759726238949,"fUST",-168.0,0.00017619,2,"2025-10-06T04:50:38.949",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581240,1759726238960,"fUST",-168.0,0.00017633,2,"2025-10-06T04:50:38.960",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581241,1759726238970,"fUST",-1206.75455116,0.0001764,2,"2025-10-06T04:50:38.970",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581242,1759726238979,"fUST",-168.0,0.00017663,2,"2025-10-06T04:50:38.979",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581243,1759726239214,"fUST",-171.43,0.00017714,2,"2025-10-06T04:50:39.214",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581244,1759726239223,"fUST",-168.0,0.00017733,2,"2025-10-06T04:50:39.223",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581245,1759726239232,"fUST",-151.0,0.00017808,2,"2025-10-06T04:50:39.232",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581246,1759726239242,"fUST",-151.0,0.00017808,2,"2025-10-06T04:50:39.242",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581247,1759726239251,"fUST",-151.0,0.00017808,2,"2025-10-06T04:50:39.251",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581248,1759726239260,"fUST",-1040.0,0.00017808,2,"2025-10-06T04:50:39.260",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581249,1759726239269,"fUST",-198.0,0.00017808,2,"2025-10-06T04:50:39.269",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581250,1759726239279,"fUST",-151.0,0.00017808,2,"2025-10-06T04:50:39.279",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581251,1759726239288,"fUST",-151.0,0.00017808,2,"2025-10-06T04:50:39.288",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581252,1759726239297,"fUST",-284.94469675,0.00017808,2,"2025-10-06T04:50:39.297",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581253,1759726239306,"fUST",-646.47093927,0.00017815,2,"2025-10-06T04:50:39.306",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581254,1759726239315,"fUST",-168.0,0.00017841,2,"2025-10-06T04:50:39.315",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581255,1759726239324,"fUST",-420.0,0.00017845,2,"2025-10-06T04:50:39.324",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581256,1759726239333,"fUST",-160.0,0.00017856,2,"2025-10-06T04:50:39.333",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581258,1759726239342,"fUST",-160.0,0.00017856,2,"2025-10-06T04:50:39.342",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581260,1759726239352,"fUST",-160.0,0.00017856,2,"2025-10-06T04:50:39.352",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581262,1759726239362,"fUST",-160.0,0.00017856,2,"2025-10-06T04:50:39.362",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581263,1759726239371,"fUST",-293.61728183,0.00017856,2,"2025-10-06T04:50:39.371",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581264,1759726239379,"fUST",-160.0,0.00017856,2,"2025-10-06T04:50:39.379",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581265,1759726239389,"fUST",-533.6495537,0.00017856,2,"2025-10-06T04:50:39.389",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581267,1759726239398,"fUST",-234.17717776,0.00017856,2,"2025-10-06T04:50:39.398",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581268,1759726239407,"fUST",-500.0,0.00017862,2,"2025-10-06T04:50:39.407",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581269,1759726239416,"fUST",-168.0,0.00017871,2,"2025-10-06T04:50:39.416",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581270,1759726239425,"fUST",-168.0,0.0001789,2,"2025-10-06T04:50:39.425",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581271,1759726239435,"fUST",-1500.0,0.00017924,2,"2025-10-06T04:50:39.435",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581273,1759726239443,"fUST",-1428.0,0.00017935,2,"2025-10-06T04:50:39.443",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581274,1759726239453,"fUST",-2324.58261,0.00017945,2,"2025-10-06T04:50:39.453",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581275,1759726239462,"fUST",-1033.6048878,0.00017945,2,"2025-10-06T04:50:39.462",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581276,1759726239471,"fUST",-2004.260984,0.00017945,2,"2025-10-06T04:50:39.471",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581277,1759726239481,"fUST",-406.2081238,0.00017945,2,"2025-10-06T04:50:39.481",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581278,1759726239490,"fUST",-443.4207059,0.00017945,2,"2025-10-06T04:50:39.490",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581279,1759726239499,"fUST",-501.64001291,0.00017967,2,"2025-10-06T04:50:39.499",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581280,1759726239508,"fUST",-1240.95312661,0.00017967,2,"2025-10-06T04:50:39.508",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581281,1759726239518,"fUST",-1500.0,0.00017967,2,"2025-10-06T04:50:39.518",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581282,1759726239527,"fUST",-1500.0,0.00017967,2,"2025-10-06T04:50:39.527",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581283,1759726239537,"fUST",-1500.0,0.00017967,2,"2025-10-06T04:50:39.537",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581284,1759726239546,"fUST",-1500.0,0.00017967,2,"2025-10-06T04:50:39.546",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581285,1759726239555,"fUST",-415.95746061,0.00017967,2,"2025-10-06T04:50:39.555",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581286,1759726239564,"fUST",-1500.0,0.00017967,2,"2025-10-06T04:50:39.564",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581287,1759726239573,"fUST",-1500.0,0.00017967,2,"2025-10-06T04:50:39.573",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581288,1759726239581,"fUST",-20746.26328358,0.00017972,2,"2025-10-06T04:50:39.581",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581289,1759726239590,"fUST",-420.0,0.00017991,2,"2025-10-06T04:50:39.590",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581290,1759726239599,"fUST",-301.28250478,0.00018,2,"2025-10-06T04:50:39.599",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581291,1759726239608,"fUST",-34396.57214254,0.00018,2,"2025-10-06T04:50:39.608",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581292,1759726239617,"fUST",-1500.0,0.00018029,2,"2025-10-06T04:50:39.617",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581293,1759726239627,"fUST",-222.0,0.0001803,2,"2025-10-06T04:50:39.627",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581294,1759726239635,"fUST",-198.0,0.00018082,2,"2025-10-06T04:50:39.635",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581295,1759726239644,"fUST",-198.0,0.00018082,2,"2025-10-06T04:50:39.644",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581296,1759726239653,"fUST",-151.0,0.00018082,2,"2025-10-06T04:50:39.653",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581297,1759726239663,"fUST",-1040.0,0.00018082,2,"2025-10-06T04:50:39.663",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581298,1759726239671,"fUST",-158.77379603,0.00018082,2,"2025-10-06T04:50:39.671",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581299,1759726239680,"fUST",-198.0,0.00018082,2,"2025-10-06T04:50:39.680",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581300,1759726239690,"fUST",-151.0,0.000181,2,"2025-10-06T04:50:39.690",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581301,1759726239699,"fUST",-151.0,0.00018125,2,"2025-10-06T04:50:39.699",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581302,1759726239708,"fUST",-500.0,0.00018136,2,"2025-10-06T04:50:39.708",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581303,1759726239717,"fUST",-151.0,0.00018151,2,"2025-10-06T04:50:39.717",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581304,1759726239726,"fUST",-168.0,0.00018172,2,"2025-10-06T04:50:39.726",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581305,1759726239738,"fUST",-151.0,0.00018176,2,"2025-10-06T04:50:39.738",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581306,1759726239747,"fUST",-213.642159,0.00018192,2,"2025-10-06T04:50:39.747",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581307,1759726239757,"fUST",-151.0,0.00018202,2,"2025-10-06T04:50:39.757",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581308,1759726239766,"fUST",-151.0,0.00018228,2,"2025-10-06T04:50:39.766",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581309,1759726239776,"fUST",-222.0,0.00018233,2,"2025-10-06T04:50:39.776",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581310,1759726239785,"fUST",-168.0,0.00018235,2,"2025-10-06T04:50:39.785",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581311,1759726239794,"fUST",-151.0,0.00018253,2,"2025-10-06T04:50:39.794",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581312,1759726239804,"fUST",-151.0,0.00018279,2,"2025-10-06T04:50:39.804",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581314,1759726239813,"fUST",-298.0,0.00018286,2,"2025-10-06T04:50:39.813",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581315,1759726239822,"fUST",-320.4632385,0.00018292,2,"2025-10-06T04:50:39.822",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581317,1759726239832,"fUST",-168.0,0.00018301,2,"2025-10-06T04:50:39.832",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581319,1759726239841,"fUST",-151.0,0.00018305,2,"2025-10-06T04:50:39.841",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581321,1759726239850,"fUST",-440.5395369,0.00018319,2,"2025-10-06T04:50:39.850",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581322,1759726239859,"fUST",-151.0,0.0001833,2,"2025-10-06T04:50:39.859",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581324,1759726239868,"fUST",-232.22483413,0.00018356,2,"2025-10-06T04:50:39.868",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581326,1759726239877,"fUST",-1040.0,0.00018356,2,"2025-10-06T04:50:39.877",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581328,1759726239886,"fUST",-151.0,0.00018356,2,"2025-10-06T04:50:39.886",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581330,1759726239895,"fUST",-297.5754271,0.00018356,2,"2025-10-06T04:50:39.895",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581332,1759726239904,"fUST",-162.7020905,0.00018356,2,"2025-10-06T04:50:39.904",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581334,1759726239913,"fUST",-1175.1928208,0.00018356,2,"2025-10-06T04:50:39.913",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581335,1759726239922,"fUST",-162.7020905,0.00018356,2,"2025-10-06T04:50:39.922",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581337,1759726239931,"fUST",-297.5754271,0.00018356,2,"2025-10-06T04:50:39.931",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581338,1759726239940,"fUST",-297.5754271,0.00018356,2,"2025-10-06T04:50:39.940",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581340,1759726239950,"fUST",-162.5659421,0.00018356,2,"2025-10-06T04:50:39.950",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581342,1759726239958,"fUST",-297.5754271,0.00018356,2,"2025-10-06T04:50:39.958",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581343,1759726239967,"fUST",-107196.50951427,0.00018373,2,"2025-10-06T04:50:39.967",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581344,1759726239976,"fUST",-151.0,0.00018382,2,"2025-10-06T04:50:39.976",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581345,1759726239985,"fUST",-107196.50951425,0.00018387,2,"2025-10-06T04:50:39.985",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581346,1759726239995,"fUST",-444.0,0.00018391,2,"2025-10-06T04:50:39.995",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581347,1759726240004,"fUST",-1305.8872606,0.00018395,2,"2025-10-06T04:50:40.004",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581348,1759726240013,"fUST",-730.40601368,0.00018399,2,"2025-10-06T04:50:40.013",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581349,1759726240022,"fUST",-730.40601364,0.00018399,2,"2025-10-06T04:50:40.022",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581350,1759726240031,"fUST",-730.40601364,0.000184,2,"2025-10-06T04:50:40.031",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581351,1759726240039,"fUST",-730.40601364,0.000184,2,"2025-10-06T04:50:40.039",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581352,1759726240048,"fUST",-500.0,0.000184,2,"2025-10-06T04:50:40.048",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581353,1759726240057,"fUST",-11123.7613821,0.000184,2,"2025-10-06T04:50:40.057",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581354,1759726240066,"fUST",-730.40601364,0.000184,2,"2025-10-06T04:50:40.066",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581355,1759726240075,"fUST",-107196.50951425,0.000184,2,"2025-10-06T04:50:40.075",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581356,1759726240084,"fUST",-151.0,0.00018407,2,"2025-10-06T04:50:40.084",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581357,1759726240093,"fUST",-500.0,0.0001841,2,"2025-10-06T04:50:40.093",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581358,1759726240102,"fUST",-151.0,0.00018433,2,"2025-10-06T04:50:40.102",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581359,1759726240111,"fUST",-720.0,0.00018442,2,"2025-10-06T04:50:40.111",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581360,1759726240120,"fUST",-151.0,0.00018458,2,"2025-10-06T04:50:40.120",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581361,1759726240129,"fUST",-500.0,0.00018472,2,"2025-10-06T04:50:40.129",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581362,1759726240139,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.139",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581363,1759726240148,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.148",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581364,1759726240158,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.158",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581365,1759726240166,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.166",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581366,1759726240175,"fUST",-500.42874683,0.00018473,2,"2025-10-06T04:50:40.175",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581367,1759726240184,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.184",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581368,1759726240193,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.193",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581369,1759726240202,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.202",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581370,1759726240211,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.211",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581371,1759726240220,"fUST",-200.16600572,0.00018473,2,"2025-10-06T04:50:40.220",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581372,1759726240229,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.229",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581373,1759726240239,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.239",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581374,1759726240248,"fUST",-601.92462104,0.00018473,2,"2025-10-06T04:50:40.248",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581375,1759726240258,"fUST",-627.65958044,0.00018473,2,"2025-10-06T04:50:40.258",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581376,1759726240267,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.267",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581377,1759726240277,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.277",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581378,1759726240286,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.286",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581379,1759726240295,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.295",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581380,1759726240303,"fUST",-558.09620544,0.00018473,2,"2025-10-06T04:50:40.303",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581381,1759726240312,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.312",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581382,1759726240321,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.321",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581383,1759726240331,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.331",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581384,1759726240340,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.340",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581385,1759726240349,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.349",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581386,1759726240358,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.358",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581387,1759726240367,"fUST",-465.02120418,0.00018473,2,"2025-10-06T04:50:40.367",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581388,1759726240377,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.377",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581389,1759726240387,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.387",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581390,1759726240396,"fUST",-580.16047374,0.00018473,2,"2025-10-06T04:50:40.396",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581391,1759726240405,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.405",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581392,1759726240414,"fUST",-200.1689984,0.00018473,2,"2025-10-06T04:50:40.414",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581393,1759726240424,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.424",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581394,1759726240433,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.433",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581395,1759726240443,"fUST",-500.42301438,0.00018473,2,"2025-10-06T04:50:40.443",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581396,1759726240451,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.451",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581397,1759726240460,"fUST",-526.56730868,0.00018473,2,"2025-10-06T04:50:40.460",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581398,1759726240469,"fUST",-163.90357586,0.00018473,2,"2025-10-06T04:50:40.469",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581399,1759726240478,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.478",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581400,1759726240487,"fUST",-161.53575302,0.00018473,2,"2025-10-06T04:50:40.487",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581401,1759726240496,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.496",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581402,1759726240505,"fUST",-530.71060533,0.00018473,2,"2025-10-06T04:50:40.505",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581403,1759726240513,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.513",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581404,1759726240522,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.522",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581405,1759726240530,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.530",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581406,1759726240539,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.539",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581407,1759726240548,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.548",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581408,1759726240557,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.557",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581409,1759726240566,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.566",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581410,1759726240575,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.575",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581411,1759726240584,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.584",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581412,1759726240593,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.593",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581413,1759726240602,"fUST",-504.53120217,0.00018473,2,"2025-10-06T04:50:40.602",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581414,1759726240610,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.610",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581415,1759726240619,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.619",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581416,1759726240628,"fUST",-212.43024565,0.00018473,2,"2025-10-06T04:50:40.628",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581417,1759726240638,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.638",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581418,1759726240647,"fUST",-217.40333425,0.00018473,2,"2025-10-06T04:50:40.647",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581419,1759726240657,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.657",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581420,1759726240667,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.667",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581421,1759726240676,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.676",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581422,1759726240686,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.686",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581423,1759726240695,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.695",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581424,1759726240705,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.705",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581425,1759726240714,"fUST",-510.41421693,0.00018473,2,"2025-10-06T04:50:40.714",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581426,1759726240724,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.724",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581427,1759726240734,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.734",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581428,1759726240746,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.746",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581429,1759726240755,"fUST",-500.0,0.00018473,2,"2025-10-06T04:50:40.755",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581430,1759726240764,"fUST",-151.0,0.00018484,2,"2025-10-06T04:50:40.764",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581431,1759726240774,"fUST",-160.0,0.00018492,2,"2025-10-06T04:50:40.774",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581432,1759726240783,"fUST",-46726.27576182,0.00018499,2,"2025-10-06T04:50:40.783",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581433,1759726240820,"fUST",-34374.75090075,0.00018499,2,"2025-10-06T04:50:40.820",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581434,1759726240830,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:40.830",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581435,1759726240839,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:40.839",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581436,1759726240848,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:40.848",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581437,1759726240858,"fUST",-228.031222,0.00018499,2,"2025-10-06T04:50:40.858",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581438,1759726240868,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:40.868",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581439,1759726240878,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:40.878",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581440,1759726240887,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:40.887",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581441,1759726240897,"fUST",-165.345087,0.00018499,2,"2025-10-06T04:50:40.897",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581442,1759726240906,"fUST",-165.345087,0.00018499,2,"2025-10-06T04:50:40.906",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581443,1759726240916,"fUST",-165.345087,0.00018499,2,"2025-10-06T04:50:40.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581444,1759726240925,"fUST",-165.345087,0.00018499,2,"2025-10-06T04:50:40.925",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581445,1759726240934,"fUST",-182.61508,0.00018499,2,"2025-10-06T04:50:40.934",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581446,1759726240944,"fUST",-151.282888,0.00018499,2,"2025-10-06T04:50:40.944",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581447,1759726240953,"fUST",-182.61508,0.00018499,2,"2025-10-06T04:50:40.953",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581448,1759726240963,"fUST",-182.61508,0.00018499,2,"2025-10-06T04:50:40.963",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581449,1759726240972,"fUST",-182.61508,0.00018499,2,"2025-10-06T04:50:40.972",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581450,1759726240981,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:40.981",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581451,1759726240993,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:40.993",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581452,1759726241005,"fUST",-152.130737,0.00018499,2,"2025-10-06T04:50:41.005",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581453,1759726241017,"fUST",-493.831477,0.00018499,2,"2025-10-06T04:50:41.017",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581454,1759726241030,"fUST",-493.831477,0.00018499,2,"2025-10-06T04:50:41.030",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581455,1759726241043,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.043",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581456,1759726241055,"fUST",-493.831477,0.00018499,2,"2025-10-06T04:50:41.055",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581457,1759726241066,"fUST",-151.57264,0.00018499,2,"2025-10-06T04:50:41.066",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581458,1759726241076,"fUST",-493.831477,0.00018499,2,"2025-10-06T04:50:41.076",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581459,1759726241087,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.087",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581460,1759726241100,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.100",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581461,1759726241112,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.112",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581462,1759726241124,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.124",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581463,1759726241137,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.137",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581464,1759726241149,"fUST",-151.381426,0.00018499,2,"2025-10-06T04:50:41.149",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581465,1759726241161,"fUST",-231.940948,0.00018499,2,"2025-10-06T04:50:41.161",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581466,1759726241172,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.172",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581467,1759726241184,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.184",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581468,1759726241196,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.196",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581469,1759726241207,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.207",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581470,1759726241220,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.220",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581471,1759726241232,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.232",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581472,1759726241243,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.243",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581473,1759726241255,"fUST",-222.497629,0.00018499,2,"2025-10-06T04:50:41.255",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581474,1759726241266,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.266",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581475,1759726241283,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.283",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581476,1759726241294,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.294",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581477,1759726241306,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.306",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581478,1759726241318,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.318",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581479,1759726241336,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.336",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581480,1759726241351,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.351",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581481,1759726241362,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.362",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581482,1759726241373,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.373",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581483,1759726241385,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.385",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581484,1759726241395,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.395",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581485,1759726241405,"fUST",-269.530652,0.00018499,2,"2025-10-06T04:50:41.405",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581486,1759726241417,"fUST",-233.558874,0.00018499,2,"2025-10-06T04:50:41.417",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581487,1759726241427,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.427",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581488,1759726241439,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.439",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581489,1759726241452,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:41.452",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581490,1759726241463,"fUST",-14632.85550725,0.000185,2,"2025-10-06T04:50:41.463",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581503,1759726245883,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:45.883",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581504,1759726245894,"fUST",-444.385585,0.00018499,2,"2025-10-06T04:50:45.894",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581505,1759726245904,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:45.904",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581506,1759726245916,"fUST",-444.385585,0.00018499,2,"2025-10-06T04:50:45.916",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581507,1759726245927,"fUST",-444.385585,0.00018499,2,"2025-10-06T04:50:45.927",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581508,1759726245937,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:45.937",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581509,1759726245948,"fUST",-444.385585,0.00018499,2,"2025-10-06T04:50:45.948",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581510,1759726245958,"fUST",-151.0,0.00018499,2,"2025-10-06T04:50:45.958",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581511,1759726245969,"fUST",-17288.89952371,0.000185,2,"2025-10-06T04:50:45.969",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581519,1759726333561,"fUST",9026.27538767,0.0002876,120,"2025-10-06T04:52:13.561",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581522,1759726435764,"fUST",10000.0,0.00028767,120,"2025-10-06T04:53:55.764",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581523,1759726443732,"fUST",10000.0,0.00028767,120,"2025-10-06T04:54:03.732",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581524,1759726453669,"fUST",10000.0,0.00028767,120,"2025-10-06T04:54:13.669",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581525,1759726461317,"fUST",10000.0,0.00028767,120,"2025-10-06T04:54:21.317",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581526,1759726477603,"fUST",4251.0,0.00028767,120,"2025-10-06T04:54:37.603",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581540,1759726976065,"fUST",1500.0,0.00015,2,"2025-10-06T05:02:56.065",0.00031755,27.62,0.8163202862791199,460814368.3929698]
[389581592,1759727432215,"fUST",-1500.0,0.00016438,2,"2025-10-06T05:10:32.215",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389581594,1759727432225,"fUST",-300.0,0.00016438,2,"2025-10-06T05:10:32.225",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389581596,1759727432234,"fUST",-324.0,0.00016838,2,"2025-10-06T05:10:32.234",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389581597,1759727432244,"fUST",-181.0000001,0.00017144,2,"2025-10-06T05:10:32.244",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389581722,1759727438069,"fUST",-228.9999999,0.00017144,2,"2025-10-06T05:10:38.069",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389581723,1759727438078,"fUST",-411.084,0.00017144,2,"2025-10-06T05:10:38.078",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389581724,1759727438087,"fUST",-140.9560001,0.00017189,2,"2025-10-06T05:10:38.087",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389581725,1759727438128,"fUST",-859.0439999,0.00017189,2,"2025-10-06T05:10:38.128",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389581726,1759727438137,"fUST",-15.50082981,0.00017238,2,"2025-10-06T05:10:38.137",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389582091,1759727443356,"fUST",-332.49917019,0.00017238,2,"2025-10-06T05:10:43.356",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389582093,1759727443366,"fUST",-300.0,0.00017287,2,"2025-10-06T05:10:43.366",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389582095,1759727443375,"fUST",-191.2514773,0.00017288,2,"2025-10-06T05:10:43.375",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389582106,1759727443466,"fUST",-488.14538573,0.00017288,2,"2025-10-06T05:10:43.466",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586299,1759727614155,"fUST",663.0,0.0002876,120,"2025-10-06T05:13:34.155",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586302,1759727977858,"fUST",665.12,0.0001579,2,"2025-10-06T05:19:37.858",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586324,1759728414090,"fUST",342545.8482,0.00028767,120,"2025-10-06T05:26:54.090",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586383,1759728632551,"fUST",-164.33573277,0.00017187,2,"2025-10-06T05:30:32.551",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586385,1759728632561,"fUST",-300.0,0.00017187,2,"2025-10-06T05:30:32.561",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586387,1759728632571,"fUST",-1462.94254067,0.00017226,2,"2025-10-06T05:30:32.571",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586389,1759728632580,"fUST",-300.0,0.00017287,2,"2025-10-06T05:30:32.580",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586391,1759728632589,"fUST",-1200.0,0.00017287,2,"2025-10-06T05:30:32.589",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586392,1759728632598,"fUST",-271.0,0.00017287,2,"2025-10-06T05:30:32.598",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586394,1759728632607,"fUST",-335.40860214,0.00017288,2,"2025-10-06T05:30:32.607",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586396,1759728632616,"fUST",-291.81626889,0.00017288,2,"2025-10-06T05:30:32.616",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586398,1759728632625,"fUST",-192.29685552,0.00017288,2,"2025-10-06T05:30:32.625",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586401,1759728632636,"fUST",-136.70314448,0.00017288,2,"2025-10-06T05:30:32.636",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586404,1759728632645,"fUST",-119.34949818,0.00017288,2,"2025-10-06T05:30:32.645",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586408,1759728632660,"fUST",-209.65050182,0.00017288,2,"2025-10-06T05:30:32.660",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586410,1759728632669,"fUST",-259.34290299,0.00017288,2,"2025-10-06T05:30:32.669",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586425,1759728634891,"fUST",152.0,0.00024,120,"2025-10-06T05:30:34.891",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586426,1759728636338,"fUST",152.0,0.000256,120,"2025-10-06T05:30:36.338",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586427,1759728637730,"fUST",152.0,0.000271,120,"2025-10-06T05:30:37.730",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586432,1759728638393,"fUST",-69.65709701,0.00017288,2,"2025-10-06T05:30:38.393",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586433,1759728638403,"fUST",-166.0,0.00017288,2,"2025-10-06T05:30:38.403",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586434,1759728638412,"fUST",-980.0,0.00017373,2,"2025-10-06T05:30:38.412",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586435,1759728638422,"fUST",-2158.0,0.00017373,2,"2025-10-06T05:30:38.422",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586436,1759728638431,"fUST",-630.0,0.00017373,2,"2025-10-06T05:30:38.431",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586437,1759728638441,"fUST",-145.92624332,0.00017373,2,"2025-10-06T05:30:38.441",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586438,1759728638471,"fUST",-264.07375668,0.00017373,2,"2025-10-06T05:30:38.471",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586439,1759728638480,"fUST",-411.084,0.00017373,2,"2025-10-06T05:30:38.480",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586440,1759728638490,"fUST",-74.84224332,0.00017402,2,"2025-10-06T05:30:38.490",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586441,1759728639193,"fUST",152.0,0.000287,120,"2025-10-06T05:30:39.193",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586447,1759728640514,"fUST",-2852.15775668,0.00017402,2,"2025-10-06T05:30:40.514",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586448,1759728640524,"fUST",-500.0,0.00017573,2,"2025-10-06T05:30:40.524",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586450,1759728640533,"fUST",-521.29019834,0.00017573,2,"2025-10-06T05:30:40.533",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586452,1759728640542,"fUST",-1762.15814761,0.00017574,2,"2025-10-06T05:30:40.542",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586453,1759728640551,"fUST",-3964.85583212,0.00017574,2,"2025-10-06T05:30:40.551",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586455,1759728640562,"fUST",-7041.58395785,0.00017574,2,"2025-10-06T05:30:40.562",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586456,1759728640572,"fUST",-324.0,0.00017587,2,"2025-10-06T05:30:40.572",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586457,1759728640581,"fUST",-160.0,0.00017706,2,"2025-10-06T05:30:40.581",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586458,1759728640590,"fUST",-160.0,0.00017706,2,"2025-10-06T05:30:40.590",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586459,1759728640599,"fUST",-160.0,0.00017706,2,"2025-10-06T05:30:40.599",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586460,1759728640609,"fUST",-160.0,0.00017707,2,"2025-10-06T05:30:40.609",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586461,1759728640618,"fUST",-293.61728183,0.00017707,2,"2025-10-06T05:30:40.618",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586462,1759728640627,"fUST",-533.6495537,0.00017707,2,"2025-10-06T05:30:40.627",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586463,1759728640636,"fUST",-234.17717776,0.00017707,2,"2025-10-06T05:30:40.636",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586464,1759728640646,"fUST",-160.0,0.00017707,2,"2025-10-06T05:30:40.646",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586465,1759728640655,"fUST",-189.5044535,0.000178,2,"2025-10-06T05:30:40.655",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586466,1759728640664,"fUST",-366.6240207,0.000178,2,"2025-10-06T05:30:40.664",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586467,1759728640674,"fUST",-515.05403945,0.000179,2,"2025-10-06T05:30:40.674",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586468,1759728640683,"fUST",-348.0,0.00017987,2,"2025-10-06T05:30:40.683",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586469,1759728640692,"fUST",-23584.41240093,0.00018,2,"2025-10-06T05:30:40.692",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586549,1759728657593,"fUST",200.0,0.00024619,30,"2025-10-06T05:30:57.593",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586550,1759728659308,"fUST",200.0,0.00024619,30,"2025-10-06T05:30:59.308",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586551,1759728663429,"fUST",155.745787,0.00020099,10,"2025-10-06T05:31:03.429",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586552,1759728809185,"fUST",617.0,0.00028767,120,"2025-10-06T05:33:29.185",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586553,1759728825266,"fUST",309.26,0.00028767,120,"2025-10-06T05:33:45.266",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586554,1759729086867,"fUST",3295.48996003,0.000195,10,"2025-10-06T05:38:06.867",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586555,1759729158008,"fUST",2103.71,0.0002876,120,"2025-10-06T05:39:18.008",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586556,1759729262963,"fUST",155.745787,0.00020099,10,"2025-10-06T05:41:02.963",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586557,1759729263322,"fUST",155.745787,0.0002012,9,"2025-10-06T05:41:03.322",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586560,1759729702704,"fUST",1953.9,0.00028767,120,"2025-10-06T05:48:22.704",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586561,1759729730529,"fUST",1667.0,0.00025,90,"2025-10-06T05:48:50.529",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586562,1759729803508,"fUST",1322.17608,0.00028767,120,"2025-10-06T05:50:03.508",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586622,1759729832765,"fUST",-1000.0,0.00016708,2,"2025-10-06T05:50:32.765",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586624,1759729832774,"fUST",-17.88493254,0.00016708,2,"2025-10-06T05:50:32.774",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586630,1759729832852,"fUST",-282.11506746,0.00016708,2,"2025-10-06T05:50:32.852",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586631,1759729832861,"fUST",-221.27,0.000169,2,"2025-10-06T05:50:32.861",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586632,1759729832871,"fUST",-1200.0,0.00016998,2,"2025-10-06T05:50:32.871",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586633,1759729832880,"fUST",-2815.31493255,0.00016999,2,"2025-10-06T05:50:32.880",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586634,1759729832900,"fUST",-1369.81585056,0.00016999,2,"2025-10-06T05:50:32.900",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586636,1759729832916,"fUST",-1304.64703459,0.00016999,2,"2025-10-06T05:50:32.916",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586637,1759729832930,"fUST",-324.0,0.00017108,2,"2025-10-06T05:50:32.930",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586638,1759729832939,"fUST",-300.0,0.00017282,2,"2025-10-06T05:50:32.939",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586639,1759729832949,"fUST",-1200.0,0.00017285,2,"2025-10-06T05:50:32.949",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586640,1759729832958,"fUST",-1703.903,0.00017288,2,"2025-10-06T05:50:32.958",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586641,1759729832967,"fUST",-2927.0,0.00017364,2,"2025-10-06T05:50:32.967",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586642,1759729832976,"fUST",-980.0,0.00017365,2,"2025-10-06T05:50:32.976",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586643,1759729832986,"fUST",-410.0,0.00017365,2,"2025-10-06T05:50:32.986",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586644,1759729832995,"fUST",-411.084,0.00017365,2,"2025-10-06T05:50:32.995",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586645,1759729833004,"fUST",-630.0,0.00017365,2,"2025-10-06T05:50:33.004",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586646,1759729833014,"fUST",-2158.0,0.00017365,2,"2025-10-06T05:50:33.014",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586647,1759729833023,"fUST",-348.0,0.00017508,2,"2025-10-06T05:50:33.023",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586648,1759729833032,"fUST",-1462.94254067,0.00017535,2,"2025-10-06T05:50:33.032",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586649,1759729833042,"fUST",-297.5145665,0.00017584,2,"2025-10-06T05:50:33.042",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586650,1759729833051,"fUST",-41.81548224,0.00017642,2,"2025-10-06T05:50:33.051",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586714,1759729918491,"fUST",1310.0,0.000261,50,"2025-10-06T05:51:58.491",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586719,1759729953971,"fUST",155.0,0.00028767,120,"2025-10-06T05:52:33.971",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586720,1759729964772,"fUST",155.0,0.00028767,120,"2025-10-06T05:52:44.772",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586723,1759730013537,"fUST",1000.0,0.00028767,120,"2025-10-06T05:53:33.537",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586724,1759730021543,"fUST",1000.0,0.00028767,120,"2025-10-06T05:53:41.543",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586725,1759730027575,"fUST",1000.0,0.00028767,120,"2025-10-06T05:53:47.575",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586726,1759730034174,"fUST",1000.0,0.00028767,120,"2025-10-06T05:53:54.174",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586727,1759730039769,"fUST",1000.0,0.00028767,120,"2025-10-06T05:53:59.769",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586728,1759730045186,"fUST",1000.0,0.00028767,120,"2025-10-06T05:54:05.186",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586731,1759730053366,"fUST",1000.0,0.00028767,120,"2025-10-06T05:54:13.366",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586732,1759730055031,"fUST",252.75,0.00028767,120,"2025-10-06T05:54:15.031",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586733,1759730060296,"fUST",1000.0,0.00028767,120,"2025-10-06T05:54:20.296",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586734,1759730066147,"fUST",1000.0,0.00028767,120,"2025-10-06T05:54:26.147",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586735,1759730069010,"fUST",420.81160766,0.0002012,9,"2025-10-06T05:54:29.010",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586736,1759730072255,"fUST",1000.0,0.00028767,120,"2025-10-06T05:54:32.255",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586737,1759730080336,"fUST",1000.0,0.00028767,120,"2025-10-06T05:54:40.336",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586738,1759730091820,"fUST",1000.0,0.00028767,120,"2025-10-06T05:54:51.820",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586739,1759730103254,"fUST",302.0,0.00028767,120,"2025-10-06T05:55:03.254",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586740,1759730103786,"fUST",1000.0,0.00028767,120,"2025-10-06T05:55:03.786",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586743,1759730122607,"fUST",903.7118913,0.00028767,120,"2025-10-06T05:55:22.607",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586746,1759730246715,"fUST",302.0,0.00028767,120,"2025-10-06T05:57:26.715",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586750,1759730413197,"fUST",25000.0,0.000287,120,"2025-10-06T06:00:13.197",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586754,1759730630817,"fUST",160.27899246,0.00024767,30,"2025-10-06T06:03:50.817",0.00031755,27.45,0.8152831645011834,462554360.54917]
[389586802,1759731032108,"fUST",-300.0,0.00016274,2,"2025-10-06T06:10:32.108",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586804,1759731032118,"fUST",-178.3768899,0.0001629,2,"2025-10-06T06:10:32.118",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586806,1759731032128,"fUST",-1500.0,0.00016438,2,"2025-10-06T06:10:32.128",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586808,1759731032138,"fUST",-226.376032,0.00016582,2,"2025-10-06T06:10:32.138",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586810,1759731032147,"fUST",-324.0,0.00016674,2,"2025-10-06T06:10:32.147",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586812,1759731032157,"fUST",-250.0,0.00016866,2,"2025-10-06T06:10:32.157",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586814,1759731032166,"fUST",-348.0,0.00017074,2,"2025-10-06T06:10:32.166",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586816,1759731032175,"fUST",-2927.0,0.0001734,2,"2025-10-06T06:10:32.175",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586818,1759731032185,"fUST",-1200.0,0.00017363,2,"2025-10-06T06:10:32.185",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586820,1759731032194,"fUST",-294.0,0.00017364,2,"2025-10-06T06:10:32.194",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586822,1759731032203,"fUST",-229.15322855,0.00017364,2,"2025-10-06T06:10:32.203",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586825,1759731032225,"fUST",-70.84677145,0.00017364,2,"2025-10-06T06:10:32.225",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586827,1759731032234,"fUST",-150.015,0.00017365,2,"2025-10-06T06:10:32.234",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586829,1759731032244,"fUST",-669.16094719,0.00017365,2,"2025-10-06T06:10:32.244",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586905,1759731613234,"fUST",5449.58,0.00028767,120,"2025-10-06T06:20:13.234",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586911,1759731722103,"fUST",302.0,0.00028767,120,"2025-10-06T06:22:02.103",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586912,1759731754330,"fUST",161.0,0.00028767,120,"2025-10-06T06:22:34.330",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586913,1759731757555,"fUST",175.0,0.00028767,120,"2025-10-06T06:22:37.555",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586914,1759731872187,"fUST",328.0,0.00028767,120,"2025-10-06T06:24:32.187",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586927,1759732063526,"fUST",159.0,0.000201,9,"2025-10-06T06:27:43.526",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586928,1759732064757,"fUST",159.0,0.000201,9,"2025-10-06T06:27:44.757",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586929,1759732077703,"fUST",159.0,0.000287,120,"2025-10-06T06:27:57.703",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586930,1759732107523,"fUST",159.0,0.000287,120,"2025-10-06T06:28:27.523",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586931,1759732116587,"fUST",1103.51352633,0.00027,120,"2025-10-06T06:28:36.587",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586932,1759732132259,"fUST",1168.0943504,0.000287,120,"2025-10-06T06:28:52.259",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389586933,1759732140147,"fUST",159.21,0.000157,2,"2025-10-06T06:29:00.147",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587117,1759732237869,"fUST",-1000.0,0.00016438,2,"2025-10-06T06:30:37.869",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587118,1759732237881,"fUST",-300.0,0.00016438,2,"2025-10-06T06:30:37.881",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587119,1759732237891,"fUST",-512.76681633,0.000165,2,"2025-10-06T06:30:37.891",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587120,1759732237901,"fUST",-4870.0,0.00016629,2,"2025-10-06T06:30:37.901",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587121,1759732237911,"fUST",-228.0,0.00016629,2,"2025-10-06T06:30:37.911",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587122,1759732237921,"fUST",-169.779934,0.0001663,2,"2025-10-06T06:30:37.921",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587123,1759732237930,"fUST",-324.0,0.00016838,2,"2025-10-06T06:30:37.930",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587124,1759732237939,"fUST",-290.47262967,0.00016999,2,"2025-10-06T06:30:37.939",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587125,1759732237955,"fUST",-9.52737033,0.00016999,2,"2025-10-06T06:30:37.955",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587126,1759732237964,"fUST",-4237.19928843,0.00017,2,"2025-10-06T06:30:37.964",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587127,1759732237973,"fUST",-1462.94254067,0.00017166,2,"2025-10-06T06:30:37.973",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587128,1759732237982,"fUST",-450.67228451,0.000172,2,"2025-10-06T06:30:37.982",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587129,1759732237992,"fUST",-348.0,0.00017238,2,"2025-10-06T06:30:37.992",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587130,1759732238001,"fUST",-500.0,0.00017251,2,"2025-10-06T06:30:38.001",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587131,1759732238011,"fUST",-980.0,0.00017251,2,"2025-10-06T06:30:38.011",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587132,1759732238020,"fUST",-630.0,0.00017251,2,"2025-10-06T06:30:38.020",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587133,1759732238029,"fUST",-178.18116203,0.00017251,2,"2025-10-06T06:30:38.029",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587134,1759732238040,"fUST",-1979.81883797,0.00017251,2,"2025-10-06T06:30:38.040",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587135,1759732238049,"fUST",-155.532854,0.00017251,2,"2025-10-06T06:30:38.049",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587136,1759732238058,"fUST",-425.061,0.00017251,2,"2025-10-06T06:30:38.058",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587137,1759732238067,"fUST",-411.084,0.00017251,2,"2025-10-06T06:30:38.067",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587138,1759732238077,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.077",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587139,1759732238086,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.086",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587140,1759732238095,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.095",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587141,1759732238104,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.104",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587142,1759732238113,"fUST",-215.381821,0.00017251,2,"2025-10-06T06:30:38.113",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587143,1759732238122,"fUST",-395.065181,0.00017251,2,"2025-10-06T06:30:38.122",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587144,1759732238131,"fUST",-395.065181,0.00017251,2,"2025-10-06T06:30:38.131",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587145,1759732238140,"fUST",-395.065181,0.00017251,2,"2025-10-06T06:30:38.140",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587146,1759732238150,"fUST",-395.065181,0.00017251,2,"2025-10-06T06:30:38.150",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587147,1759732238159,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.159",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587148,1759732238168,"fUST",-151.932092,0.00017251,2,"2025-10-06T06:30:38.168",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587149,1759732238178,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.178",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587150,1759732238187,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.187",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587151,1759732238196,"fUST",-154.55074,0.00017251,2,"2025-10-06T06:30:38.196",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587152,1759732238205,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.205",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587153,1759732238214,"fUST",-197.452558,0.00017251,2,"2025-10-06T06:30:38.214",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587154,1759732238223,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.223",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587155,1759732238233,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.233",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587156,1759732238243,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.243",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587157,1759732238252,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.252",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587158,1759732238261,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.261",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587159,1759732238270,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.270",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587160,1759732238279,"fUST",-159.479527,0.00017251,2,"2025-10-06T06:30:38.279",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587161,1759732238288,"fUST",-192.923229,0.00017251,2,"2025-10-06T06:30:38.288",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587162,1759732238297,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.297",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587163,1759732238306,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.306",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587164,1759732238315,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.315",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587165,1759732238324,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.324",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587166,1759732238333,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.333",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587167,1759732238343,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.343",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587168,1759732238353,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.353",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587169,1759732238362,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.362",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587170,1759732238371,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.371",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587171,1759732238380,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.380",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587172,1759732238389,"fUST",-176.365585,0.00017251,2,"2025-10-06T06:30:38.389",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587173,1759732238399,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.399",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587174,1759732238408,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.408",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587175,1759732238418,"fUST",-397.712095,0.00017251,2,"2025-10-06T06:30:38.418",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587176,1759732238429,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.429",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587177,1759732238439,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.439",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587178,1759732238448,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.448",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587179,1759732238457,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.457",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587180,1759732238466,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.466",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587181,1759732238475,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.475",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587182,1759732238485,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.485",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587183,1759732238494,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.494",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587184,1759732238504,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.504",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587185,1759732238513,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.513",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587186,1759732238523,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.523",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587187,1759732238532,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.532",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587188,1759732238541,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.541",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587189,1759732238550,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.550",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587190,1759732238559,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.559",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587191,1759732238567,"fUST",-190.706548,0.00017251,2,"2025-10-06T06:30:38.567",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587192,1759732238576,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.576",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587193,1759732238585,"fUST",-151.870907,0.00017251,2,"2025-10-06T06:30:38.585",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587194,1759732238594,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.594",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587195,1759732238603,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.603",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587196,1759732238612,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.612",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587197,1759732238621,"fUST",-151.0,0.00017251,2,"2025-10-06T06:30:38.621",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587198,1759732238630,"fUST",-2927.0,0.0001728,2,"2025-10-06T06:30:38.630",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587199,1759732238639,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.639",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587200,1759732238648,"fUST",-591.73936513,0.00017299,2,"2025-10-06T06:30:38.648",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587201,1759732238657,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.657",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587202,1759732238665,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.665",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587203,1759732238674,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.674",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587204,1759732238683,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.683",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587205,1759732238693,"fUST",-387.0018564,0.00017299,2,"2025-10-06T06:30:38.693",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587206,1759732238702,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.702",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587207,1759732238711,"fUST",-164.67637258,0.00017299,2,"2025-10-06T06:30:38.711",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587208,1759732238720,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.720",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587209,1759732238729,"fUST",-540.34036077,0.00017299,2,"2025-10-06T06:30:38.729",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587210,1759732238739,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.739",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587211,1759732238748,"fUST",-344.87647823,0.00017299,2,"2025-10-06T06:30:38.748",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587212,1759732238757,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.757",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587213,1759732238767,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.767",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587214,1759732238775,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.775",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587215,1759732238784,"fUST",-500.0,0.00017299,2,"2025-10-06T06:30:38.784",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587216,1759732238794,"fUST",-152.61,0.000173,2,"2025-10-06T06:30:38.794",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587217,1759732238803,"fUST",-395.065181,0.000173,2,"2025-10-06T06:30:38.803",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587218,1759732238812,"fUST",-395.065181,0.000173,2,"2025-10-06T06:30:38.812",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587219,1759732238822,"fUST",-395.065181,0.000173,2,"2025-10-06T06:30:38.822",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587220,1759732238831,"fUST",-395.065181,0.000173,2,"2025-10-06T06:30:38.831",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587221,1759732238841,"fUST",-151.0,0.000173,2,"2025-10-06T06:30:38.841",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587222,1759732238850,"fUST",-209.571028,0.000173,2,"2025-10-06T06:30:38.850",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587223,1759732238859,"fUST",-187.316008,0.000173,2,"2025-10-06T06:30:38.859",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587224,1759732238869,"fUST",-176.397433,0.000173,2,"2025-10-06T06:30:38.869",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587225,1759732238878,"fUST",-397.712095,0.000173,2,"2025-10-06T06:30:38.878",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587226,1759732238887,"fUST",-397.712095,0.000173,2,"2025-10-06T06:30:38.887",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587227,1759732238897,"fUST",-397.712095,0.000173,2,"2025-10-06T06:30:38.897",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587228,1759732238906,"fUST",-397.712095,0.000173,2,"2025-10-06T06:30:38.906",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587229,1759732238916,"fUST",-186.388544,0.000173,2,"2025-10-06T06:30:38.916",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587230,1759732238925,"fUST",-151.0,0.000173,2,"2025-10-06T06:30:38.925",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587231,1759732238935,"fUST",-151.0,0.000173,2,"2025-10-06T06:30:38.935",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587232,1759732238944,"fUST",-151.0,0.000173,2,"2025-10-06T06:30:38.944",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587233,1759732238953,"fUST",-151.0,0.000173,2,"2025-10-06T06:30:38.953",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587234,1759732238963,"fUST",-325.92399859,0.0001739,2,"2025-10-06T06:30:38.963",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587235,1759732238972,"fUST",-397.712095,0.00017398,2,"2025-10-06T06:30:38.972",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587236,1759732238981,"fUST",-397.712095,0.00017398,2,"2025-10-06T06:30:38.981",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587237,1759732238992,"fUST",-397.712095,0.00017398,2,"2025-10-06T06:30:38.992",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587238,1759732239002,"fUST",-397.712093,0.00017398,2,"2025-10-06T06:30:39.002",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587239,1759732239011,"fUST",-151.0,0.00017398,2,"2025-10-06T06:30:39.011",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587240,1759732239020,"fUST",-151.0,0.00017398,2,"2025-10-06T06:30:39.020",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587241,1759732239030,"fUST",-242.645926,0.00017398,2,"2025-10-06T06:30:39.030",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587242,1759732239039,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.039",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587243,1759732239049,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.049",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587244,1759732239058,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.058",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587245,1759732239067,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.067",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587246,1759732239077,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.077",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587247,1759732239086,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.086",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587248,1759732239096,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.096",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587249,1759732239106,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.106",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587250,1759732239116,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.116",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587251,1759732239126,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.126",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587252,1759732239135,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.135",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587253,1759732239144,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.144",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587254,1759732239154,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.154",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587255,1759732239164,"fUST",-264.214941,0.000174,2,"2025-10-06T06:30:39.164",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587256,1759732239173,"fUST",-174.345799,0.000174,2,"2025-10-06T06:30:39.173",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587257,1759732239182,"fUST",-174.345799,0.000174,2,"2025-10-06T06:30:39.182",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587258,1759732239191,"fUST",-174.345799,0.000174,2,"2025-10-06T06:30:39.191",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587259,1759732239201,"fUST",-174.345799,0.000174,2,"2025-10-06T06:30:39.201",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587260,1759732239210,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.210",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587261,1759732239219,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.219",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587262,1759732239229,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.229",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587263,1759732239239,"fUST",-172.963564,0.000174,2,"2025-10-06T06:30:39.239",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587264,1759732239249,"fUST",-172.963564,0.000174,2,"2025-10-06T06:30:39.249",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587265,1759732239259,"fUST",-172.963564,0.000174,2,"2025-10-06T06:30:39.259",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587266,1759732239268,"fUST",-172.963564,0.000174,2,"2025-10-06T06:30:39.268",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587267,1759732239277,"fUST",-172.963564,0.000174,2,"2025-10-06T06:30:39.277",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587268,1759732239287,"fUST",-172.963564,0.000174,2,"2025-10-06T06:30:39.287",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587269,1759732239296,"fUST",-172.963564,0.000174,2,"2025-10-06T06:30:39.296",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587270,1759732239305,"fUST",-172.963564,0.000174,2,"2025-10-06T06:30:39.305",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587271,1759732239314,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.314",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587272,1759732239324,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.324",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587273,1759732239333,"fUST",-151.951164,0.000174,2,"2025-10-06T06:30:39.333",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587274,1759732239342,"fUST",-169.091469,0.000174,2,"2025-10-06T06:30:39.342",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587275,1759732239352,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.352",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587276,1759732239361,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.361",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587277,1759732239370,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.370",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587278,1759732239379,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.379",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587279,1759732239388,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.388",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587280,1759732239398,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.398",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587281,1759732239407,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.407",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587282,1759732239416,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.416",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587283,1759732239431,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.431",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587284,1759732239442,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.442",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587285,1759732239451,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.451",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587286,1759732239461,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.461",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587287,1759732239472,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.472",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587288,1759732239481,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.481",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587289,1759732239491,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.491",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587290,1759732239500,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.500",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587291,1759732239510,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.510",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587292,1759732239519,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.519",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587293,1759732239528,"fUST",-213.658544,0.000174,2,"2025-10-06T06:30:39.528",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587294,1759732239538,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.538",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587295,1759732239547,"fUST",-273.964098,0.000174,2,"2025-10-06T06:30:39.547",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587296,1759732239556,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.556",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587297,1759732239566,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.566",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587298,1759732239575,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.575",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587299,1759732239584,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.584",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587300,1759732239594,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.594",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587301,1759732239603,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.603",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587302,1759732239612,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.612",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587303,1759732239622,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.622",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587304,1759732239631,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.631",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587306,1759732239641,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.641",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587307,1759732239651,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.651",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587308,1759732239660,"fUST",-207.350752,0.000174,2,"2025-10-06T06:30:39.660",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587309,1759732239669,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.669",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587310,1759732239679,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.679",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587311,1759732239689,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.689",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587312,1759732239699,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.699",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587313,1759732239709,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.709",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587314,1759732239721,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.721",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587316,1759732239730,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.730",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587317,1759732239741,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.741",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587318,1759732239750,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.750",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587319,1759732239760,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.760",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587320,1759732239770,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.770",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587321,1759732239779,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.779",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587322,1759732239787,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.787",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587323,1759732239798,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.798",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587324,1759732239807,"fUST",-203.841282,0.000174,2,"2025-10-06T06:30:39.807",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587325,1759732239817,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.817",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587327,1759732239826,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.826",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587329,1759732239836,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.836",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587331,1759732239845,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.845",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587333,1759732239854,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.854",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587334,1759732239863,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.863",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587335,1759732239872,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.872",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587336,1759732239881,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.881",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587337,1759732239890,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.890",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587338,1759732239900,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.900",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587340,1759732239909,"fUST",-395.065181,0.000174,2,"2025-10-06T06:30:39.909",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587341,1759732239919,"fUST",-395.065185,0.000174,2,"2025-10-06T06:30:39.919",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587342,1759732239928,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.928",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587343,1759732239938,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.938",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587344,1759732239947,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.947",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587345,1759732239957,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.957",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587346,1759732239966,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.966",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587347,1759732239975,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:39.975",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587348,1759732239985,"fUST",-198.0,0.000174,2,"2025-10-06T06:30:39.985",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587349,1759732239994,"fUST",-1067.0,0.000174,2,"2025-10-06T06:30:39.994",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587350,1759732240003,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:40.003",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587351,1759732240012,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:40.012",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587352,1759732240021,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:40.021",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587353,1759732240031,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:40.031",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587354,1759732240040,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:40.040",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587355,1759732240049,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:40.049",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587356,1759732240058,"fUST",-151.0,0.000174,2,"2025-10-06T06:30:40.058",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587357,1759732240067,"fUST",-170.26932716,0.00017461,2,"2025-10-06T06:30:40.067",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587358,1759732240076,"fUST",-205.20585829,0.00017461,2,"2025-10-06T06:30:40.076",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587359,1759732240086,"fUST",-172.963564,0.00017462,2,"2025-10-06T06:30:40.086",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587360,1759732240095,"fUST",-172.963564,0.00017462,2,"2025-10-06T06:30:40.095",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587361,1759732240104,"fUST",-172.963564,0.00017462,2,"2025-10-06T06:30:40.104",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587363,1759732240113,"fUST",-172.963564,0.00017462,2,"2025-10-06T06:30:40.113",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587364,1759732240122,"fUST",-172.963564,0.00017462,2,"2025-10-06T06:30:40.122",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587365,1759732240131,"fUST",-172.963564,0.00017462,2,"2025-10-06T06:30:40.131",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587366,1759732240140,"fUST",-172.963564,0.00017462,2,"2025-10-06T06:30:40.140",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587367,1759732240149,"fUST",-172.963564,0.00017462,2,"2025-10-06T06:30:40.149",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587368,1759732240159,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.159",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587369,1759732240169,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.169",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587370,1759732240178,"fUST",-213.658544,0.00017462,2,"2025-10-06T06:30:40.178",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587371,1759732240188,"fUST",-213.658544,0.00017462,2,"2025-10-06T06:30:40.188",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587372,1759732240200,"fUST",-213.658544,0.00017462,2,"2025-10-06T06:30:40.200",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587373,1759732240210,"fUST",-213.658544,0.00017462,2,"2025-10-06T06:30:40.210",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587374,1759732240220,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.220",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587375,1759732240230,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.230",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587376,1759732240241,"fUST",-213.658544,0.00017462,2,"2025-10-06T06:30:40.241",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587377,1759732240250,"fUST",-213.658544,0.00017462,2,"2025-10-06T06:30:40.250",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587378,1759732240259,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.259",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587379,1759732240269,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.269",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587380,1759732240278,"fUST",-213.658544,0.00017462,2,"2025-10-06T06:30:40.278",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587381,1759732240288,"fUST",-213.658536,0.00017462,2,"2025-10-06T06:30:40.288",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587382,1759732240297,"fUST",-207.350752,0.00017462,2,"2025-10-06T06:30:40.297",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587383,1759732240306,"fUST",-207.350752,0.00017462,2,"2025-10-06T06:30:40.306",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587384,1759732240315,"fUST",-207.350752,0.00017462,2,"2025-10-06T06:30:40.315",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587385,1759732240325,"fUST",-207.350752,0.00017462,2,"2025-10-06T06:30:40.325",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587386,1759732240336,"fUST",-207.350752,0.00017462,2,"2025-10-06T06:30:40.336",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587387,1759732240346,"fUST",-207.350752,0.00017462,2,"2025-10-06T06:30:40.346",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587388,1759732240355,"fUST",-207.350752,0.00017462,2,"2025-10-06T06:30:40.355",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587389,1759732240364,"fUST",-207.350753,0.00017462,2,"2025-10-06T06:30:40.364",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587390,1759732240373,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.373",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587391,1759732240558,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.558",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587392,1759732240567,"fUST",-151.17842787,0.00017462,2,"2025-10-06T06:30:40.567",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587393,1759732240577,"fUST",-151.0,0.00017462,2,"2025-10-06T06:30:40.577",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587394,1759732240586,"fUST",-151.0,0.00017463,2,"2025-10-06T06:30:40.586",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587395,1759732240594,"fUST",-155.786338,0.00017463,2,"2025-10-06T06:30:40.594",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587396,1759732240603,"fUST",-509.88699319,0.00017463,2,"2025-10-06T06:30:40.603",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587397,1759732240612,"fUST",-18603.8837,0.00017463,2,"2025-10-06T06:30:40.612",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587398,1759732240621,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.621",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587399,1759732240631,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.631",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587400,1759732240639,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.639",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587401,1759732240648,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.648",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587402,1759732240657,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.657",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587403,1759732240665,"fUST",-191.29322,0.00017464,2,"2025-10-06T06:30:40.665",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587404,1759732240675,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.675",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587405,1759732240685,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.685",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587406,1759732240694,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.694",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587407,1759732240703,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.703",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587408,1759732240712,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.712",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587409,1759732240721,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.721",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587410,1759732240730,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.730",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587411,1759732240740,"fUST",-174.345799,0.00017464,2,"2025-10-06T06:30:40.740",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587412,1759732240749,"fUST",-174.345799,0.00017464,2,"2025-10-06T06:30:40.749",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587413,1759732240758,"fUST",-174.345799,0.00017464,2,"2025-10-06T06:30:40.758",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587414,1759732240766,"fUST",-174.345799,0.00017464,2,"2025-10-06T06:30:40.766",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587415,1759732240775,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.775",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587416,1759732240784,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.784",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587417,1759732240795,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.795",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587418,1759732240804,"fUST",-172.963564,0.00017464,2,"2025-10-06T06:30:40.804",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587419,1759732240813,"fUST",-172.963564,0.00017464,2,"2025-10-06T06:30:40.813",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587420,1759732240822,"fUST",-172.963564,0.00017464,2,"2025-10-06T06:30:40.822",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587421,1759732240831,"fUST",-172.963565,0.00017464,2,"2025-10-06T06:30:40.831",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587422,1759732240841,"fUST",-151.0,0.00017464,2,"2025-10-06T06:30:40.841",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587423,1759732240850,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.850",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587424,1759732240860,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.860",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587425,1759732240878,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.878",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587426,1759732240887,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.887",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587427,1759732240896,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.896",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587428,1759732240905,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.905",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587429,1759732240914,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.914",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587430,1759732240923,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.923",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587431,1759732240933,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.933",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587432,1759732240942,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.942",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587433,1759732240951,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.951",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587434,1759732240960,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:40.960",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587435,1759732240969,"fUST",-174.345799,0.00017472,2,"2025-10-06T06:30:40.969",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587436,1759732240978,"fUST",-174.345799,0.00017472,2,"2025-10-06T06:30:40.978",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587437,1759732240988,"fUST",-174.345799,0.00017472,2,"2025-10-06T06:30:40.988",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587438,1759732240997,"fUST",-174.345799,0.00017472,2,"2025-10-06T06:30:40.997",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587439,1759732241006,"fUST",-174.345799,0.00017472,2,"2025-10-06T06:30:41.006",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587440,1759732241016,"fUST",-174.345799,0.00017472,2,"2025-10-06T06:30:41.016",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587441,1759732241025,"fUST",-174.345799,0.00017472,2,"2025-10-06T06:30:41.025",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587442,1759732241034,"fUST",-174.345799,0.00017472,2,"2025-10-06T06:30:41.034",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587443,1759732241044,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:41.044",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587444,1759732241053,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:41.053",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587445,1759732241063,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:41.063",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587446,1759732241072,"fUST",-151.0,0.00017472,2,"2025-10-06T06:30:41.072",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587447,1759732241082,"fUST",-212.71412,0.00017472,2,"2025-10-06T06:30:41.082",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587448,1759732241091,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.091",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587449,1759732241100,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.100",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587450,1759732241110,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.110",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587451,1759732241120,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.120",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587452,1759732241129,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.129",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587453,1759732241139,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.139",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587454,1759732241149,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.149",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587455,1759732241158,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.158",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587456,1759732241168,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.168",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587457,1759732241177,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.177",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587458,1759732241186,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.186",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587459,1759732241197,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.197",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587460,1759732241207,"fUST",-287.883654,0.00017473,2,"2025-10-06T06:30:41.207",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587461,1759732241217,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.217",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587462,1759732241226,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.226",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587463,1759732241235,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.235",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587464,1759732241244,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.244",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587465,1759732241256,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.256",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587466,1759732241265,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.265",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587467,1759732241274,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.274",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587468,1759732241283,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.283",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587469,1759732241292,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.292",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587470,1759732241301,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.301",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587471,1759732241311,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.311",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587472,1759732241320,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.320",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587473,1759732241330,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.330",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587474,1759732241340,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.340",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587475,1759732241349,"fUST",-234.259348,0.00017473,2,"2025-10-06T06:30:41.349",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587476,1759732241358,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.358",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587477,1759732241368,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.368",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587478,1759732241377,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.377",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587479,1759732241386,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.386",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587480,1759732241395,"fUST",-151.634143,0.00017473,2,"2025-10-06T06:30:41.395",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587481,1759732241405,"fUST",-152.12179,0.00017473,2,"2025-10-06T06:30:41.405",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587482,1759732241415,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.415",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587483,1759732241428,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.428",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587484,1759732241437,"fUST",-185.161988,0.00017473,2,"2025-10-06T06:30:41.437",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587485,1759732241447,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.447",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587486,1759732241455,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.455",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587487,1759732241466,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.466",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587488,1759732241475,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.475",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587489,1759732241485,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.485",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587490,1759732241494,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.494",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587491,1759732241503,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.503",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587492,1759732241515,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.515",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587493,1759732241524,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.524",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587494,1759732241534,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.534",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587495,1759732241543,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.543",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587496,1759732241552,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.552",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587497,1759732241561,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.561",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587498,1759732241570,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.570",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587499,1759732241579,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.579",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587500,1759732241588,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.588",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587501,1759732241597,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.597",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587502,1759732241606,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.606",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587503,1759732241615,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.615",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587504,1759732241624,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.624",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587505,1759732241635,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.635",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587506,1759732241644,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.644",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587507,1759732241652,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.652",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587508,1759732241662,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.662",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587509,1759732241671,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.671",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587510,1759732241680,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.680",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587511,1759732241689,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.689",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587512,1759732241698,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.698",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587513,1759732241707,"fUST",-159.909664,0.00017473,2,"2025-10-06T06:30:41.707",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587514,1759732241716,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.716",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587515,1759732241725,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.725",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587516,1759732241734,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.734",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587517,1759732241746,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.746",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587518,1759732241757,"fUST",-167.838168,0.00017473,2,"2025-10-06T06:30:41.757",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587519,1759732241769,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.769",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587520,1759732241778,"fUST",-152.387048,0.00017473,2,"2025-10-06T06:30:41.778",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587521,1759732241787,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.787",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587522,1759732241796,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.796",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587523,1759732241805,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.805",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587524,1759732241814,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.814",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587525,1759732241823,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.823",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587526,1759732241832,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.832",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587527,1759732241841,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.841",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587528,1759732241850,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.850",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587529,1759732241859,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.859",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587530,1759732241868,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.868",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587531,1759732241877,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.877",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587532,1759732241886,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.886",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587533,1759732241895,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.895",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587534,1759732241905,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.905",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587535,1759732241914,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.914",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587536,1759732241923,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.923",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587537,1759732241932,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.932",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587538,1759732241941,"fUST",-290.740404,0.00017473,2,"2025-10-06T06:30:41.941",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587539,1759732241950,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.950",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587540,1759732241960,"fUST",-161.756189,0.00017473,2,"2025-10-06T06:30:41.960",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587541,1759732241969,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.969",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587542,1759732241978,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.978",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587543,1759732241988,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:41.988",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587544,1759732241997,"fUST",-151.388318,0.00017473,2,"2025-10-06T06:30:41.997",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587545,1759732242006,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.006",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587546,1759732242015,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.015",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587547,1759732242024,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.024",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587548,1759732242033,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.033",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587549,1759732242043,"fUST",-162.237056,0.00017473,2,"2025-10-06T06:30:42.043",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587550,1759732242052,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.052",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587551,1759732242062,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.062",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587552,1759732242071,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.071",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587553,1759732242080,"fUST",-154.796896,0.00017473,2,"2025-10-06T06:30:42.080",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587554,1759732242089,"fUST",-204.40009,0.00017473,2,"2025-10-06T06:30:42.089",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587555,1759732242099,"fUST",-258.764001,0.00017473,2,"2025-10-06T06:30:42.099",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587556,1759732242108,"fUST",-174.345799,0.00017473,2,"2025-10-06T06:30:42.108",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587557,1759732242117,"fUST",-174.345799,0.00017473,2,"2025-10-06T06:30:42.117",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587558,1759732242126,"fUST",-174.345799,0.00017473,2,"2025-10-06T06:30:42.126",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587559,1759732242136,"fUST",-174.345802,0.00017473,2,"2025-10-06T06:30:42.136",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587560,1759732242145,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.145",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587561,1759732242155,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.155",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587562,1759732242164,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.164",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587563,1759732242174,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.174",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587564,1759732242183,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.183",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587565,1759732242193,"fUST",-151.0,0.00017473,2,"2025-10-06T06:30:42.193",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587566,1759732242202,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.202",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587567,1759732242211,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.211",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587568,1759732242220,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.220",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587569,1759732242229,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.229",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587570,1759732242241,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.241",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587571,1759732242250,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.250",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587572,1759732242260,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.260",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587573,1759732242270,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.270",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587574,1759732242279,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.279",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587575,1759732242287,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.287",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587576,1759732242296,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.296",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587577,1759732242305,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.305",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587578,1759732242314,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.314",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587579,1759732242323,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.323",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587580,1759732242332,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.332",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587581,1759732242342,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.342",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587582,1759732242351,"fUST",-229.521399,0.00017474,2,"2025-10-06T06:30:42.351",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587583,1759732242361,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.361",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587584,1759732242370,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.370",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587585,1759732242379,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.379",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587586,1759732242388,"fUST",-151.868962,0.00017474,2,"2025-10-06T06:30:42.388",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587587,1759732242397,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.397",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587588,1759732242406,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.406",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587589,1759732242415,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.415",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587590,1759732242427,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.427",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587591,1759732242437,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.437",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587592,1759732242446,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.446",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587593,1759732242455,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.455",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587595,1759732242464,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.464",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587597,1759732242473,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.473",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587599,1759732242482,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.482",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587600,1759732242492,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.492",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587602,1759732242501,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.501",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587603,1759732242511,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.511",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587604,1759732242519,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.519",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587605,1759732242528,"fUST",-213.016442,0.00017474,2,"2025-10-06T06:30:42.528",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587606,1759732242538,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.538",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587607,1759732242547,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.547",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587608,1759732242556,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.556",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587609,1759732242566,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.566",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587610,1759732242575,"fUST",-221.369747,0.00017474,2,"2025-10-06T06:30:42.575",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587611,1759732242584,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.584",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587612,1759732242593,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.593",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587613,1759732242603,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.603",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587614,1759732242612,"fUST",-151.824812,0.00017474,2,"2025-10-06T06:30:42.612",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587615,1759732242622,"fUST",-152.242383,0.00017474,2,"2025-10-06T06:30:42.622",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587616,1759732242631,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.631",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587618,1759732242640,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.640",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587619,1759732242650,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.650",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587620,1759732242659,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.659",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587621,1759732242668,"fUST",-183.70902328,0.00017474,2,"2025-10-06T06:30:42.668",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587623,1759732242677,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.677",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587625,1759732242686,"fUST",-151.0,0.00017474,2,"2025-10-06T06:30:42.686",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587627,1759732242695,"fUST",-291.64,0.00017474,2,"2025-10-06T06:30:42.695",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587628,1759732242705,"fUST",-189.5432724,0.000175,2,"2025-10-06T06:30:42.705",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587629,1759732242715,"fUST",-574.2003779,0.000175,2,"2025-10-06T06:30:42.715",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587630,1759732242724,"fUST",-500.0,0.00017514,2,"2025-10-06T06:30:42.724",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587631,1759732242733,"fUST",-500.0,0.00017514,2,"2025-10-06T06:30:42.733",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587632,1759732242746,"fUST",-500.75186401,0.00017514,2,"2025-10-06T06:30:42.746",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587633,1759732242755,"fUST",-507.66409169,0.00017514,2,"2025-10-06T06:30:42.755",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587635,1759732242764,"fUST",-500.0,0.00017514,2,"2025-10-06T06:30:42.764",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587636,1759732242774,"fUST",-500.0,0.00017514,2,"2025-10-06T06:30:42.774",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587637,1759732242783,"fUST",-500.0,0.00017525,2,"2025-10-06T06:30:42.783",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587638,1759732242793,"fUST",-500.0,0.00017533,2,"2025-10-06T06:30:42.793",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587639,1759732242802,"fUST",-500.0,0.00017533,2,"2025-10-06T06:30:42.802",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587640,1759732242811,"fUST",-500.0,0.00017533,2,"2025-10-06T06:30:42.811",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587641,1759732242820,"fUST",-500.0,0.00017538,2,"2025-10-06T06:30:42.820",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587642,1759732242831,"fUST",-470.8084294,0.00017547,2,"2025-10-06T06:30:42.831",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587643,1759732242840,"fUST",-3400.7266907,0.00017547,2,"2025-10-06T06:30:42.840",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587644,1759732242849,"fUST",-1412.4252881,0.00017547,2,"2025-10-06T06:30:42.849",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587645,1759732242859,"fUST",-500.0,0.00017547,2,"2025-10-06T06:30:42.859",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587646,1759732242869,"fUST",-500.0,0.00017547,2,"2025-10-06T06:30:42.869",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587647,1759732242878,"fUST",-500.0,0.00017565,2,"2025-10-06T06:30:42.878",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587648,1759732242888,"fUST",-500.0,0.00017573,2,"2025-10-06T06:30:42.888",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587649,1759732242897,"fUST",-199.64,0.0001758,2,"2025-10-06T06:30:42.897",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587650,1759732242906,"fUST",-189.5044535,0.000176,2,"2025-10-06T06:30:42.906",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587651,1759732242915,"fUST",-382.4637887,0.000176,2,"2025-10-06T06:30:42.915",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587652,1759732242924,"fUST",-189.5044535,0.000176,2,"2025-10-06T06:30:42.924",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587653,1759732242934,"fUST",-208.22,0.000176,2,"2025-10-06T06:30:42.934",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587654,1759732242943,"fUST",-651.88110654,0.000176,2,"2025-10-06T06:30:42.943",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587655,1759732242953,"fUST",-612.23,0.0001763,3,"2025-10-06T06:30:42.953",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587656,1759732242962,"fUST",-306.12,0.0001763,3,"2025-10-06T06:30:42.962",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587657,1759732242971,"fUST",-459.2,0.0001763,3,"2025-10-06T06:30:42.971",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587658,1759732242980,"fUST",-160.0,0.00017635,2,"2025-10-06T06:30:42.980",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587659,1759732242993,"fUST",-372.0,0.00017638,2,"2025-10-06T06:30:42.993",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587660,1759732243002,"fUST",-1206.75455116,0.0001764,2,"2025-10-06T06:30:43.002",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587661,1759732243011,"fUST",-163.73451776,0.00017642,2,"2025-10-06T06:30:43.011",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587662,1759732243020,"fUST",-151.0,0.00017674,2,"2025-10-06T06:30:43.020",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587663,1759732243030,"fUST",-151.0,0.00017674,2,"2025-10-06T06:30:43.030",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587664,1759732243039,"fUST",-1067.0,0.00017674,2,"2025-10-06T06:30:43.039",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587665,1759732243050,"fUST",-151.0,0.00017674,2,"2025-10-06T06:30:43.050",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587666,1759732243059,"fUST",-151.0,0.00017674,2,"2025-10-06T06:30:43.059",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587667,1759732243068,"fUST",-163.95982366,0.00017674,2,"2025-10-06T06:30:43.068",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587668,1759732243077,"fUST",-213.15930828,0.00017674,2,"2025-10-06T06:30:43.077",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587669,1759732243087,"fUST",-151.0,0.00017674,2,"2025-10-06T06:30:43.087",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587670,1759732243096,"fUST",-160.0,0.00017675,2,"2025-10-06T06:30:43.096",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587671,1759732243105,"fUST",-447.14058132,0.00017706,2,"2025-10-06T06:30:43.105",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587672,1759732243114,"fUST",-533.6495537,0.00017723,2,"2025-10-06T06:30:43.114",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587673,1759732243123,"fUST",-234.17717776,0.00017723,2,"2025-10-06T06:30:43.123",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587674,1759732243133,"fUST",-160.0,0.00017723,2,"2025-10-06T06:30:43.133",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587675,1759732243142,"fUST",-151.0,0.00017736,2,"2025-10-06T06:30:43.142",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587676,1759732243151,"fUST",-284.94469675,0.00017736,2,"2025-10-06T06:30:43.151",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587678,1759732243161,"fUST",-153.06,0.00017737,3,"2025-10-06T06:30:43.161",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587679,1759732243169,"fUST",-198.0,0.00017747,2,"2025-10-06T06:30:43.169",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587680,1759732243178,"fUST",-151.0,0.00017747,2,"2025-10-06T06:30:43.178",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587681,1759732243188,"fUST",-151.0,0.00017747,2,"2025-10-06T06:30:43.188",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587682,1759732243197,"fUST",-160.0,0.00017757,2,"2025-10-06T06:30:43.197",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587683,1759732243206,"fUST",-293.61728183,0.00017757,2,"2025-10-06T06:30:43.206",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587684,1759732243215,"fUST",-160.0,0.00017757,2,"2025-10-06T06:30:43.215",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587685,1759732243225,"fUST",-467.91522864,0.00017786,2,"2025-10-06T06:30:43.225",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587686,1759732243234,"fUST",-500.0,0.00017799,2,"2025-10-06T06:30:43.234",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587687,1759732243246,"fUST",-168.0,0.00017897,2,"2025-10-06T06:30:43.246",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587688,1759732243255,"fUST",-198.0,0.00017948,2,"2025-10-06T06:30:43.255",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587689,1759732243264,"fUST",-198.0,0.00017948,2,"2025-10-06T06:30:43.264",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587690,1759732243274,"fUST",-1067.0,0.00017948,2,"2025-10-06T06:30:43.274",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587691,1759732243284,"fUST",-151.0,0.00017948,2,"2025-10-06T06:30:43.284",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587692,1759732243293,"fUST",-151.0,0.00017948,2,"2025-10-06T06:30:43.293",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587693,1759732243302,"fUST",-301.28250478,0.00018,2,"2025-10-06T06:30:43.302",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587694,1759732243312,"fUST",-28315.29831884,0.00018,2,"2025-10-06T06:30:43.312",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587695,1759732243322,"fUST",-5014.0,0.00018,2,"2025-10-06T06:30:43.322",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587696,1759732243332,"fUST",-21399.75624846,0.00018,2,"2025-10-06T06:30:43.332",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587697,1759732243342,"fUST",-2988.08756743,0.00018,5,"2025-10-06T06:30:43.342",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587698,1759732243351,"fUST",-1033.78383067,0.00018,8,"2025-10-06T06:30:43.351",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587699,1759732243360,"fUST",-324.962,0.00018,2,"2025-10-06T06:30:43.360",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587700,1759732243370,"fUST",-35603.90870611,0.00018,2,"2025-10-06T06:30:43.370",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587701,1759732243379,"fUST",-198.00641291,0.0001801,2,"2025-10-06T06:30:43.379",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587702,1759732243388,"fUST",-151.0,0.00018011,2,"2025-10-06T06:30:43.388",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587704,1759732243398,"fUST",-19292.2273969,0.00018011,2,"2025-10-06T06:30:43.398",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587706,1759732243408,"fUST",-198.0,0.00018021,2,"2025-10-06T06:30:43.408",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587707,1759732243418,"fUST",-834.80928722,0.00018029,2,"2025-10-06T06:30:43.418",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587708,1759732243436,"fUST",-396.0,0.00018038,2,"2025-10-06T06:30:43.436",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587709,1759732243453,"fUST",-500.0,0.00018062,2,"2025-10-06T06:30:43.453",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587710,1759732243462,"fUST",-1000.0,0.00018062,2,"2025-10-06T06:30:43.462",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587711,1759732243471,"fUST",-1001.98365039,0.00018062,2,"2025-10-06T06:30:43.471",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587712,1759732243481,"fUST",-1000.0,0.00018062,2,"2025-10-06T06:30:43.481",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587713,1759732243492,"fUST",-500.0,0.00018073,2,"2025-10-06T06:30:43.492",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587714,1759732243501,"fUST",-1000.0,0.00018081,2,"2025-10-06T06:30:43.501",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587715,1759732243511,"fUST",-1000.0,0.00018081,2,"2025-10-06T06:30:43.511",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587716,1759732243519,"fUST",-1000.0,0.00018081,2,"2025-10-06T06:30:43.519",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587717,1759732243529,"fUST",-1000.0,0.00018086,2,"2025-10-06T06:30:43.529",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587718,1759732243538,"fUST",-329.0,0.0001809,2,"2025-10-06T06:30:43.538",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587719,1759732243547,"fUST",-1000.0,0.00018095,2,"2025-10-06T06:30:43.547",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587720,1759732243556,"fUST",-514.31782585,0.00018095,2,"2025-10-06T06:30:43.556",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587721,1759732243565,"fUST",-168.0,0.000181,2,"2025-10-06T06:30:43.565",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587722,1759732243574,"fUST",-1000.0,0.00018113,2,"2025-10-06T06:30:43.574",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587723,1759732243583,"fUST",-1067.0,0.00018222,2,"2025-10-06T06:30:43.583",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587724,1759732243592,"fUST",-151.0,0.00018222,2,"2025-10-06T06:30:43.592",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587725,1759732243601,"fUST",-199.47064046,0.00018222,2,"2025-10-06T06:30:43.601",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587726,1759732243610,"fUST",-168.0,0.0001828,2,"2025-10-06T06:30:43.610",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587727,1759732243619,"fUST",-1062.60035708,0.00018295,2,"2025-10-06T06:30:43.619",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587728,1759732243628,"fUST",-1768.07126148,0.000183,2,"2025-10-06T06:30:43.628",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587729,1759732243637,"fUST",-1768.07126146,0.00018325,2,"2025-10-06T06:30:43.637",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587730,1759732243646,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.646",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587731,1759732243656,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.656",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587732,1759732243665,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.665",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587733,1759732243674,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.674",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587734,1759732243683,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.683",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587735,1759732243692,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.692",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587736,1759732243702,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.702",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587737,1759732243712,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.712",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587738,1759732243721,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.721",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587739,1759732243730,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.730",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587740,1759732243740,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.740",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587741,1759732243750,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.750",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587742,1759732243759,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.759",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587743,1759732243768,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.768",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587744,1759732243777,"fUST",-300.0,0.00018326,2,"2025-10-06T06:30:43.777",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587745,1759732243787,"fUST",-500.0,0.00018347,2,"2025-10-06T06:30:43.787",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587746,1759732243796,"fUST",-2200.0,0.00018348,2,"2025-10-06T06:30:43.796",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587747,1759732243805,"fUST",-1768.07126146,0.0001835,2,"2025-10-06T06:30:43.805",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587748,1759732243814,"fUST",-500.0,0.00018373,2,"2025-10-06T06:30:43.814",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587749,1759732243824,"fUST",-501.331365,0.00018373,2,"2025-10-06T06:30:43.824",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587750,1759732243834,"fUST",-500.0,0.00018373,2,"2025-10-06T06:30:43.834",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587751,1759732243844,"fUST",-500.0,0.00018373,2,"2025-10-06T06:30:43.844",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587752,1759732243854,"fUST",-500.0,0.00018373,2,"2025-10-06T06:30:43.854",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587753,1759732243863,"fUST",-500.0,0.00018373,2,"2025-10-06T06:30:43.863",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587754,1759732243872,"fUST",-500.38124082,0.00018373,2,"2025-10-06T06:30:43.872",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587755,1759732243882,"fUST",-500.0,0.00018373,2,"2025-10-06T06:30:43.882",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587756,1759732243891,"fUST",-374.45360787,0.00018373,2,"2025-10-06T06:30:43.891",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587757,1759732243899,"fUST",-501.52920836,0.00018373,2,"2025-10-06T06:30:43.899",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587758,1759732243909,"fUST",-341.55666163,0.00018373,2,"2025-10-06T06:30:43.909",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587759,1759732243918,"fUST",-500.0,0.00018373,2,"2025-10-06T06:30:43.918",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587760,1759732243927,"fUST",-500.0,0.00018373,2,"2025-10-06T06:30:43.927",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587761,1759732243936,"fUST",-107386.76306507,0.00018373,2,"2025-10-06T06:30:43.936",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587762,1759732243945,"fUST",-1768.07126146,0.00018375,2,"2025-10-06T06:30:43.945",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587763,1759732243955,"fUST",-107386.76306507,0.00018387,2,"2025-10-06T06:30:43.955",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587764,1759732243964,"fUST",-500.01,0.000184,2,"2025-10-06T06:30:43.964",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587765,1759732243973,"fUST",-11123.7613821,0.000184,2,"2025-10-06T06:30:43.973",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587766,1759732243982,"fUST",-1768.07126146,0.000184,2,"2025-10-06T06:30:43.982",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587767,1759732243992,"fUST",-107386.76306507,0.000184,2,"2025-10-06T06:30:43.992",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587768,1759732244002,"fUST",-420.0,0.00018438,2,"2025-10-06T06:30:44.002",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587769,1759732244011,"fUST",-168.0,0.00018454,2,"2025-10-06T06:30:44.011",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587770,1759732244021,"fUST",-370.72473312,0.00018473,2,"2025-10-06T06:30:44.021",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587771,1759732244031,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.031",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587772,1759732244041,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.041",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587773,1759732244051,"fUST",-500.27430723,0.00018473,2,"2025-10-06T06:30:44.051",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587774,1759732244061,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.061",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587775,1759732244070,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.070",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587776,1759732244079,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.079",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587777,1759732244089,"fUST",-500.46169269,0.00018473,2,"2025-10-06T06:30:44.089",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587778,1759732244098,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.098",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587779,1759732244107,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.107",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587780,1759732244116,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.116",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587781,1759732244126,"fUST",-500.42874683,0.00018473,2,"2025-10-06T06:30:44.126",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587782,1759732244135,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.135",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587783,1759732244144,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.144",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587784,1759732244153,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.153",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587785,1759732244163,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.163",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587786,1759732244172,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.172",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587787,1759732244181,"fUST",-200.16600572,0.00018473,2,"2025-10-06T06:30:44.181",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587788,1759732244190,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.190",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587789,1759732244199,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.199",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587790,1759732244208,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.208",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587791,1759732244218,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.218",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587792,1759732244227,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.227",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587793,1759732244237,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.237",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587794,1759732244247,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.247",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587795,1759732244256,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.256",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587796,1759732244265,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.265",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587797,1759732244275,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.275",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587798,1759732244283,"fUST",-500.0,0.00018473,2,"2025-10-06T06:30:44.283",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587799,1759732244293,"fUST",-200.1689984,0.00018473,2,"2025-10-06T06:30:44.293",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587800,1759732244303,"fUST",-30.50654159,0.00018473,2,"2025-10-06T06:30:44.303",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587802,1759732245477,"fUST",934.79,0.00028767,120,"2025-10-06T06:30:45.477",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587810,1759732585736,"fUST",206.60089585,0.000287,120,"2025-10-06T06:36:25.736",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587816,1759733196123,"fUST",-1500.0,0.00016438,2,"2025-10-06T06:46:36.123",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587817,1759733196145,"fUST",-300.0,0.00017247,2,"2025-10-06T06:46:36.145",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587818,1759733196165,"fUST",-1200.0,0.00017248,2,"2025-10-06T06:46:36.165",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587819,1759733196185,"fUST",-300.0,0.00017248,2,"2025-10-06T06:46:36.185",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587820,1759733196207,"fUST",-300.0,0.00017248,2,"2025-10-06T06:46:36.207",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587821,1759733196229,"fUST",-1200.0,0.00017248,2,"2025-10-06T06:46:36.229",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587822,1759733196250,"fUST",-300.0,0.00017248,2,"2025-10-06T06:46:36.250",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587823,1759733196270,"fUST",-6884.81778323,0.00017251,2,"2025-10-06T06:46:36.270",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587824,1759733196290,"fUST",-2158.0,0.000174,2,"2025-10-06T06:46:36.290",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587825,1759733196311,"fUST",-141.71365677,0.000174,2,"2025-10-06T06:46:36.311",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587826,1759733203592,"fUST",221226.32064973,0.0002,19,"2025-10-06T06:46:43.592",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587827,1759733242075,"fUST",-410.0,0.000174,2,"2025-10-06T06:47:22.075",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587828,1759733242094,"fUST",-411.084,0.000174,2,"2025-10-06T06:47:22.094",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587829,1759733242113,"fUST",-980.0,0.000174,2,"2025-10-06T06:47:22.113",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587830,1759733242132,"fUST",-653.794,0.000174,2,"2025-10-06T06:47:22.132",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587831,1759733242152,"fUST",-2158.0,0.000174,2,"2025-10-06T06:47:22.152",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587832,1759733242172,"fUST",-2927.0,0.000174,2,"2025-10-06T06:47:22.172",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587833,1759733242192,"fUST",-300.0,0.00017566,2,"2025-10-06T06:47:22.192",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587834,1759733242212,"fUST",-160.0,0.00017566,2,"2025-10-06T06:47:22.212",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587835,1759733242231,"fUST",-160.0,0.00017567,2,"2025-10-06T06:47:22.231",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587836,1759733242252,"fUST",-160.0,0.00017567,2,"2025-10-06T06:47:22.252",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587837,1759733242271,"fUST",-533.6495537,0.00017567,2,"2025-10-06T06:47:22.271",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587838,1759733242290,"fUST",-293.61728183,0.00017567,2,"2025-10-06T06:47:22.290",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587839,1759733242309,"fUST",-160.0,0.00017567,2,"2025-10-06T06:47:22.309",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587840,1759733242328,"fUST",-234.17717776,0.00017567,2,"2025-10-06T06:47:22.328",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587841,1759733242347,"fUST",-160.0,0.00017567,2,"2025-10-06T06:47:22.347",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587842,1759733242368,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.368",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587843,1759733242389,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.389",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587844,1759733242409,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.409",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587845,1759733242429,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.429",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587846,1759733242450,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.450",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587847,1759733242470,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.470",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587848,1759733242491,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.491",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587849,1759733242512,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.512",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587850,1759733242532,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.532",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587851,1759733242552,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.552",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587852,1759733242573,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.573",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587853,1759733242594,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.594",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587854,1759733242615,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.615",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587855,1759733242636,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.636",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587856,1759733242657,"fUST",-300.0,0.00017595,2,"2025-10-06T06:47:22.657",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587857,1759733242676,"fUST",-201.83,0.00017595,2,"2025-10-06T06:47:22.676",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587858,1759733242695,"fUST",-324.0,0.00017648,2,"2025-10-06T06:47:22.695",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587859,1759733242713,"fUST",-201.83,0.00017869,2,"2025-10-06T06:47:22.713",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587860,1759733242735,"fUST",-600.0,0.00017946,2,"2025-10-06T06:47:22.735",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587861,1759733242754,"fUST",-394.33824899,0.0001799,2,"2025-10-06T06:47:22.754",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587862,1759733242775,"fUST",-348.0,0.00018048,2,"2025-10-06T06:47:22.775",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587863,1759733242793,"fUST",-166.0,0.0001809,2,"2025-10-06T06:47:22.793",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587864,1759733242813,"fUST",-329.0,0.0001809,2,"2025-10-06T06:47:22.813",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587865,1759733242832,"fUST",-329.0,0.0001809,2,"2025-10-06T06:47:22.832",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587866,1759733242856,"fUST",-329.0,0.0001809,2,"2025-10-06T06:47:22.856",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587867,1759733242877,"fUST",-329.0,0.0001809,2,"2025-10-06T06:47:22.877",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587868,1759733242896,"fUST",-329.0,0.0001809,2,"2025-10-06T06:47:22.896",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587869,1759733242920,"fUST",-329.0,0.0001809,2,"2025-10-06T06:47:22.920",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587870,1759733242941,"fUST",-172.0,0.0001809,2,"2025-10-06T06:47:22.941",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587871,1759733242960,"fUST",-173.57954123,0.0001809,2,"2025-10-06T06:47:22.960",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587872,1759733242980,"fUST",-166.0,0.0001809,2,"2025-10-06T06:47:22.980",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587873,1759733243000,"fUST",-166.0,0.0001809,2,"2025-10-06T06:47:23.000",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587874,1759733243021,"fUST",-162.0,0.0001809,2,"2025-10-06T06:47:23.021",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587875,1759733243045,"fUST",-162.0,0.0001809,2,"2025-10-06T06:47:23.045",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587876,1759733243068,"fUST",-162.34539203,0.0001809,2,"2025-10-06T06:47:23.068",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587877,1759733243088,"fUST",-905.06591337,0.00018103,2,"2025-10-06T06:47:23.088",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587878,1759733243109,"fUST",-201.83,0.00018143,2,"2025-10-06T06:47:23.109",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587879,1759733243129,"fUST",-259.969,0.00018151,2,"2025-10-06T06:47:23.129",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587880,1759733243150,"fUST",-302.8703015,0.000182,2,"2025-10-06T06:47:23.150",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587881,1759733243170,"fUST",-1175.3151264,0.000182,2,"2025-10-06T06:47:23.170",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587882,1759733243190,"fUST",-889.0,0.00018222,2,"2025-10-06T06:47:23.190",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587883,1759733243213,"fUST",-168.0,0.00018303,2,"2025-10-06T06:47:23.213",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587884,1759733243233,"fUST",-500.0,0.00018303,2,"2025-10-06T06:47:23.233",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587885,1759733243255,"fUST",-226.70448453,0.00018388,2,"2025-10-06T06:47:23.255",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587886,1759733243280,"fUST",-427.20849758,0.00018388,2,"2025-10-06T06:47:23.280",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587887,1759733243301,"fUST",-151.0,0.00018389,2,"2025-10-06T06:47:23.301",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587888,1759733243320,"fUST",-18603.8837,0.00018389,2,"2025-10-06T06:47:23.320",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587889,1759733243340,"fUST",-1412.4252883,0.0001839,2,"2025-10-06T06:47:23.340",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587890,1759733243361,"fUST",-928.1169033,0.0001839,2,"2025-10-06T06:47:23.361",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587891,1759733243381,"fUST",-151.0,0.000184,2,"2025-10-06T06:47:23.381",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587892,1759733243402,"fUST",-1768.07126146,0.000184,2,"2025-10-06T06:47:23.402",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587893,1759733243422,"fUST",-10011.38524389,0.000184,2,"2025-10-06T06:47:23.422",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587894,1759733243442,"fUST",-201.83,0.00018417,2,"2025-10-06T06:47:23.442",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587895,1759733243463,"fUST",-372.0,0.00018448,2,"2025-10-06T06:47:23.463",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587896,1759733243481,"fUST",-177.57,0.00018463,2,"2025-10-06T06:47:23.481",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587897,1759733243501,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.501",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587898,1759733243520,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.520",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587899,1759733243539,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.539",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587900,1759733243558,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.558",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587901,1759733243577,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.577",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587902,1759733243597,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.597",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587903,1759733243619,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.619",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587904,1759733243640,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.640",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587905,1759733243661,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.661",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587906,1759733243682,"fUST",-406.558254,0.00018473,2,"2025-10-06T06:47:23.682",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587907,1759733243703,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.703",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587908,1759733243723,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.723",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587909,1759733243743,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.743",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587910,1759733243764,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.764",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587911,1759733243782,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.782",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587912,1759733243803,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.803",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587913,1759733243824,"fUST",-505.64889148,0.00018473,2,"2025-10-06T06:47:23.824",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587914,1759733243844,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.844",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587915,1759733243869,"fUST",-500.0,0.00018473,2,"2025-10-06T06:47:23.869",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587916,1759733243890,"fUST",-1413.32660292,0.00018483,2,"2025-10-06T06:47:23.890",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587917,1759733243910,"fUST",-177.57,0.0001849,2,"2025-10-06T06:47:23.910",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587918,1759733243930,"fUST",-177.57,0.0001849,2,"2025-10-06T06:47:23.930",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587919,1759733243949,"fUST",-177.57,0.0001849,2,"2025-10-06T06:47:23.949",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587920,1759733243972,"fUST",-357.13,0.0001849,3,"2025-10-06T06:47:23.972",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587921,1759733243993,"fUST",-178.57,0.0001849,3,"2025-10-06T06:47:23.993",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587922,1759733244015,"fUST",-535.72,0.0001849,3,"2025-10-06T06:47:24.015",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587923,1759733244036,"fUST",-162.6680534,0.00018494,2,"2025-10-06T06:47:24.036",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587924,1759733244058,"fUST",-889.0,0.00018496,2,"2025-10-06T06:47:24.058",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587925,1759733244079,"fUST",-78525.67067333,0.000185,2,"2025-10-06T06:47:24.079",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389587929,1759733412937,"fUST",3647.37,0.00028767,120,"2025-10-06T06:50:12.937",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588066,1759733438319,"fUST",-2927.0,0.00017402,2,"2025-10-06T06:50:38.319",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588067,1759733438329,"fUST",-1122.7140933,0.00017655,2,"2025-10-06T06:50:38.329",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588068,1759733438339,"fUST",-300.0,0.00018299,2,"2025-10-06T06:50:38.339",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588069,1759733438348,"fUST",-7146.37254117,0.000183,2,"2025-10-06T06:50:38.348",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588083,1759733444463,"fUST",-1587.17016,0.000183,2,"2025-10-06T06:50:44.463",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588090,1759733447058,"fUST",-16712.832599,0.000183,2,"2025-10-06T06:50:47.058",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588091,1759733447251,"fUST",-8200.00000018,0.000183,2,"2025-10-06T06:50:47.251",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588092,1759733447262,"fUST",-2531.505043,0.000183,2,"2025-10-06T06:50:47.262",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588093,1759733557674,"fUST",420.0,0.0002,120,"2025-10-06T06:52:37.674",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588103,1759733868845,"fUST",302.0,0.00028767,120,"2025-10-06T06:57:48.845",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588105,1759733907261,"fUST",302.0,0.00028767,120,"2025-10-06T06:58:27.261",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588110,1759734164676,"fUST",1628.94876996,0.00026,120,"2025-10-06T07:02:44.676",0.00031755,27.88,0.8142553140215567,461369829.0496053]
[389588122,1759734428032,"fUST",160.27899247,0.00024767,30,"2025-10-06T07:07:08.032",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588264,1759734638272,"fUST",-226.3760339,0.00016991,2,"2025-10-06T07:10:38.272",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588265,1759734638282,"fUST",-300.0,0.00016991,2,"2025-10-06T07:10:38.282",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588266,1759734638292,"fUST",-324.0,0.00017391,2,"2025-10-06T07:10:38.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588267,1759734638302,"fUST",-300.0,0.00017401,2,"2025-10-06T07:10:38.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588268,1759734638312,"fUST",-980.0,0.00017402,2,"2025-10-06T07:10:38.312",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588269,1759734638322,"fUST",-630.0,0.00017402,2,"2025-10-06T07:10:38.322",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588270,1759734638331,"fUST",-153.71544654,0.00017402,2,"2025-10-06T07:10:38.331",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588281,1759734640521,"fUST",-2004.28455346,0.00017402,2,"2025-10-06T07:10:40.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588282,1759734640533,"fUST",-2927.0,0.00017449,2,"2025-10-06T07:10:40.533",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588283,1759734640543,"fUST",-348.0,0.00017791,2,"2025-10-06T07:10:40.543",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588284,1759734640551,"fUST",-8836.44064486,0.00018,2,"2025-10-06T07:10:40.551",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588311,1759734646483,"fUST",-26072.55935514,0.00018,2,"2025-10-06T07:10:46.483",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588313,1759734646492,"fUST",-533.6495537,0.00018008,2,"2025-10-06T07:10:46.492",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588314,1759734646501,"fUST",-160.0,0.00018008,2,"2025-10-06T07:10:46.501",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588316,1759734646512,"fUST",-293.61728183,0.00018008,2,"2025-10-06T07:10:46.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588318,1759734646521,"fUST",-160.0,0.00018008,2,"2025-10-06T07:10:46.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588319,1759734646531,"fUST",-234.17717776,0.00018008,2,"2025-10-06T07:10:46.531",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588320,1759734646542,"fUST",-160.0,0.0001803,2,"2025-10-06T07:10:46.542",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588321,1759734646551,"fUST",-160.0,0.0001803,2,"2025-10-06T07:10:46.551",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588322,1759734646560,"fUST",-266.1771389,0.000181,2,"2025-10-06T07:10:46.560",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588323,1759734646569,"fUST",-372.0,0.00018191,2,"2025-10-06T07:10:46.569",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588324,1759734646579,"fUST",-298.0,0.00018333,2,"2025-10-06T07:10:46.579",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588325,1759734646588,"fUST",-168.0,0.0001838,2,"2025-10-06T07:10:46.588",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588326,1759734646597,"fUST",-3328.7913537,0.00018407,2,"2025-10-06T07:10:46.597",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588327,1759734646605,"fUST",-678.79943503,0.00018472,2,"2025-10-06T07:10:46.605",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588328,1759734646614,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.614",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588329,1759734646624,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588330,1759734646633,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.633",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588331,1759734646642,"fUST",-370.72473312,0.00018473,2,"2025-10-06T07:10:46.642",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588332,1759734646652,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.652",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588333,1759734646661,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.661",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588334,1759734646670,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.670",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588335,1759734646680,"fUST",-501.27762464,0.00018473,2,"2025-10-06T07:10:46.680",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588336,1759734646689,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.689",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588337,1759734646698,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.698",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588338,1759734646707,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.707",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588339,1759734646717,"fUST",-240.95312661,0.00018473,2,"2025-10-06T07:10:46.717",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588340,1759734646727,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.727",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588341,1759734646737,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.737",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588342,1759734646746,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.746",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588343,1759734646755,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.755",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588344,1759734646764,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.764",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588345,1759734646774,"fUST",-501.20040929,0.00018473,2,"2025-10-06T07:10:46.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588346,1759734646783,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.783",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588347,1759734646792,"fUST",-500.0,0.00018473,2,"2025-10-06T07:10:46.792",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588348,1759734646802,"fUST",-207.976,0.00018473,2,"2025-10-06T07:10:46.802",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588349,1759734646812,"fUST",-18603.8837,0.00018489,2,"2025-10-06T07:10:46.812",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588350,1759734646820,"fUST",-151.0,0.00018489,2,"2025-10-06T07:10:46.820",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588351,1759734646829,"fUST",-178.56,0.0001849,3,"2025-10-06T07:10:46.829",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588352,1759734646838,"fUST",-535.72,0.0001849,3,"2025-10-06T07:10:46.838",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588353,1759734646847,"fUST",-117118.65822542,0.000185,2,"2025-10-06T07:10:46.847",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588358,1759735058802,"fUST",58378.58884969,0.00025,30,"2025-10-06T07:17:38.802",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588382,1759735138480,"fUST",-171.37,0.00031788,120,"2025-10-06T07:18:58.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588383,1759735138509,"fUST",-75000.00000001,0.00031788,120,"2025-10-06T07:18:58.509",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588384,1759735138536,"fUST",-1013.23249311,0.00031788,60,"2025-10-06T07:18:58.536",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588385,1759735138563,"fUST",-295.53664401,0.00031788,120,"2025-10-06T07:18:58.563",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588386,1759735138591,"fUST",-6581.8,0.00031788,60,"2025-10-06T07:18:58.591",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588387,1759735138619,"fUST",-8807.49600187,0.00031788,60,"2025-10-06T07:18:58.619",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588388,1759735138647,"fUST",-6747.56960307,0.00031788,60,"2025-10-06T07:18:58.647",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588389,1759735138679,"fUST",-1735.0224715,0.00031788,120,"2025-10-06T07:18:58.679",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588390,1759735138708,"fUST",-1134.37535082,0.00031788,60,"2025-10-06T07:18:58.708",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588391,1759735138736,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:58.736",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588392,1759735138762,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:58.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588393,1759735138788,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:58.788",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588394,1759735138815,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:58.815",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588395,1759735138841,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:58.841",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588396,1759735138867,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:58.867",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588397,1759735138896,"fUST",-643.85778294,0.00031788,60,"2025-10-06T07:18:58.896",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588398,1759735138921,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:58.921",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588399,1759735138949,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:58.949",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588400,1759735139186,"fUST",-463.80071278,0.00031788,60,"2025-10-06T07:18:59.186",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588401,1759735139216,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588402,1759735139245,"fUST",-480.0,0.00031788,60,"2025-10-06T07:18:59.245",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588403,1759735139270,"fUST",-481.84675038,0.00031788,60,"2025-10-06T07:18:59.270",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588404,1759735139296,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588405,1759735139324,"fUST",-483.30968884,0.00031788,60,"2025-10-06T07:18:59.324",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588406,1759735139350,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.350",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588407,1759735139379,"fUST",-482.4324279,0.00031788,60,"2025-10-06T07:18:59.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588408,1759735139408,"fUST",-480.0,0.00031788,60,"2025-10-06T07:18:59.408",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588409,1759735139434,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588410,1759735139459,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.459",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588411,1759735139488,"fUST",-602.09,0.00031788,60,"2025-10-06T07:18:59.488",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588412,1759735139515,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.515",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588413,1759735139541,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588414,1759735139567,"fUST",-580.77,0.00031788,60,"2025-10-06T07:18:59.567",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588415,1759735139594,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.594",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588416,1759735139619,"fUST",-460.0,0.00031788,60,"2025-10-06T07:18:59.619",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588417,1759735139644,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.644",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588418,1759735139673,"fUST",-188.31665151,0.00031788,60,"2025-10-06T07:18:59.673",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588419,1759735139700,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.700",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588420,1759735139726,"fUST",-480.0,0.00031788,60,"2025-10-06T07:18:59.726",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588421,1759735139753,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.753",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588422,1759735139782,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.782",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588423,1759735139842,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588424,1759735139900,"fUST",-500.0,0.00031788,60,"2025-10-06T07:18:59.900",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588425,1759735139959,"fUST",-480.0,0.00031788,60,"2025-10-06T07:18:59.959",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588426,1759735140019,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.019",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588427,1759735140083,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.083",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588428,1759735140139,"fUST",-355.31,0.00031788,60,"2025-10-06T07:19:00.139",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588429,1759735140201,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.201",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588430,1759735140263,"fUST",-461.201862,0.00031788,60,"2025-10-06T07:19:00.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588431,1759735140320,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:00.320",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588432,1759735140373,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.373",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588433,1759735140428,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.428",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588434,1759735140478,"fUST",-545.7,0.00031788,60,"2025-10-06T07:19:00.478",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588435,1759735140530,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.530",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588436,1759735140575,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:00.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588437,1759735140624,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588438,1759735140675,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.675",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588439,1759735140728,"fUST",-508.79100787,0.00031788,60,"2025-10-06T07:19:00.728",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588440,1759735140780,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.780",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588441,1759735140829,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.829",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588442,1759735140882,"fUST",-238.09100256,0.00031788,60,"2025-10-06T07:19:00.882",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588443,1759735140936,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.936",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588444,1759735140990,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:00.990",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588445,1759735141045,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.045",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588446,1759735141097,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.097",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588447,1759735141149,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.149",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588448,1759735141203,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.203",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588449,1759735141253,"fUST",-639.46,0.00031788,60,"2025-10-06T07:19:01.253",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588450,1759735141303,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.303",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588451,1759735141353,"fUST",-420.0,0.00031788,60,"2025-10-06T07:19:01.353",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588452,1759735141399,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.399",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588453,1759735141449,"fUST",-462.4543163,0.00031788,60,"2025-10-06T07:19:01.449",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588454,1759735141496,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.496",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588455,1759735141544,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588456,1759735141592,"fUST",-237.0681321,0.00031788,60,"2025-10-06T07:19:01.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588457,1759735141640,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588458,1759735141705,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.705",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588459,1759735141763,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.763",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588460,1759735141817,"fUST",-496.63601304,0.00031788,60,"2025-10-06T07:19:01.817",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588461,1759735141879,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.879",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588462,1759735141941,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:01.941",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588463,1759735142023,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.023",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588464,1759735142085,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.085",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588465,1759735142139,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.139",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588466,1759735142200,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588467,1759735142255,"fUST",-207.51398502,0.00031788,60,"2025-10-06T07:19:02.255",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588468,1759735142309,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.309",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588469,1759735142364,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.364",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588470,1759735142417,"fUST",-460.32,0.00031788,60,"2025-10-06T07:19:02.417",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588471,1759735142475,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.475",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588472,1759735142528,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:02.528",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588473,1759735142581,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.581",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588474,1759735142632,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588475,1759735142690,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:02.690",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588476,1759735142750,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.750",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588477,1759735142806,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.806",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588478,1759735142860,"fUST",-461.2073126,0.00031788,60,"2025-10-06T07:19:02.860",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588479,1759735142916,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:02.916",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588480,1759735142975,"fUST",-462.35731114,0.00031788,60,"2025-10-06T07:19:02.975",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588481,1759735143036,"fUST",-500.83741796,0.00031788,60,"2025-10-06T07:19:03.036",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588482,1759735143089,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.089",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588483,1759735143143,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588484,1759735143203,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.203",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588485,1759735143260,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:03.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588486,1759735143315,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588487,1759735143376,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.376",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588488,1759735143434,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588489,1759735143496,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.496",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588490,1759735143561,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.561",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588491,1759735143617,"fUST",-387.18079913,0.00031788,60,"2025-10-06T07:19:03.617",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588492,1759735143679,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.679",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588493,1759735143758,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:03.758",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588494,1759735143958,"fUST",-540.5120521,0.00031788,60,"2025-10-06T07:19:03.958",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588495,1759735144023,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.023",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588496,1759735144084,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:04.084",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588497,1759735144141,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588498,1759735144194,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588499,1759735144246,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.246",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588500,1759735144300,"fUST",-461.95422598,0.00031788,60,"2025-10-06T07:19:04.300",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588501,1759735144353,"fUST",-189.77544293,0.00031788,60,"2025-10-06T07:19:04.353",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588502,1759735144408,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.408",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588503,1759735144463,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.463",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588504,1759735144522,"fUST",-462.32871712,0.00031788,60,"2025-10-06T07:19:04.522",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588505,1759735144575,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588506,1759735144633,"fUST",-462.64198109,0.00031788,60,"2025-10-06T07:19:04.633",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588507,1759735144693,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.693",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588508,1759735144751,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588509,1759735144808,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.808",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588510,1759735144862,"fUST",-462.85681031,0.00031788,60,"2025-10-06T07:19:04.862",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588511,1759735144925,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588512,1759735144988,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:04.988",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588513,1759735145055,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.055",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588514,1759735145117,"fUST",-590.14,0.00031788,60,"2025-10-06T07:19:05.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588515,1759735145175,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.175",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588516,1759735145231,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.231",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588517,1759735145289,"fUST",-462.71072888,0.00031788,60,"2025-10-06T07:19:05.289",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588518,1759735145347,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.347",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588519,1759735145409,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.409",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588520,1759735145465,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:05.465",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588521,1759735145521,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588522,1759735145574,"fUST",-462.20681889,0.00031788,60,"2025-10-06T07:19:05.574",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588523,1759735145626,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588524,1759735145681,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.681",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588525,1759735145740,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.740",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588526,1759735145797,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.797",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588527,1759735145856,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.856",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588528,1759735145917,"fUST",-308.78302716,0.00031788,60,"2025-10-06T07:19:05.917",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588529,1759735145978,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:05.978",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588530,1759735146041,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.041",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588531,1759735146096,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.096",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588532,1759735146154,"fUST",-461.6802043,0.00031788,60,"2025-10-06T07:19:06.154",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588533,1759735146211,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:06.211",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588534,1759735146274,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.274",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588535,1759735146333,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.333",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588536,1759735146390,"fUST",-484.45228572,0.00031788,60,"2025-10-06T07:19:06.390",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588537,1759735146446,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.446",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588538,1759735146501,"fUST",-572.2,0.00031788,60,"2025-10-06T07:19:06.501",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588539,1759735146562,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.562",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588540,1759735146622,"fUST",-502.42453481,0.00031788,60,"2025-10-06T07:19:06.622",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588541,1759735146696,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.696",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588542,1759735146763,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.763",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588543,1759735146820,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.820",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588544,1759735146876,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:06.876",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588545,1759735146938,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:06.938",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588546,1759735147002,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.002",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588547,1759735147061,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.061",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588548,1759735147117,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588549,1759735147174,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.174",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588550,1759735147232,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.232",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588551,1759735147288,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.288",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588552,1759735147343,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.343",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588553,1759735147404,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.404",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588554,1759735147465,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.465",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588555,1759735147524,"fUST",-638.52,0.00031788,60,"2025-10-06T07:19:07.524",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588556,1759735147584,"fUST",-245.51906062,0.00031788,60,"2025-10-06T07:19:07.584",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588557,1759735147640,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588558,1759735147701,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:07.701",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588559,1759735147760,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.760",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588560,1759735147817,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.817",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588561,1759735147873,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588562,1759735147928,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:07.928",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588563,1759735148003,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.003",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588564,1759735148062,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:08.062",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588565,1759735148117,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588566,1759735148174,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.174",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588567,1759735148228,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.228",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588568,1759735148285,"fUST",-463.74095184,0.00031788,60,"2025-10-06T07:19:08.285",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588569,1759735148342,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.342",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588570,1759735148400,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.400",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588571,1759735148457,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.457",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588572,1759735148514,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.514",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588573,1759735148573,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.573",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588574,1759735148626,"fUST",-632.96797396,0.00031788,60,"2025-10-06T07:19:08.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588575,1759735148680,"fUST",-481.17965769,0.00031788,60,"2025-10-06T07:19:08.680",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588576,1759735148740,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.740",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588577,1759735148799,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.799",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588578,1759735148854,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.854",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588579,1759735148909,"fUST",-457.59245999,0.00031788,60,"2025-10-06T07:19:08.909",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588580,1759735148966,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:08.966",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588581,1759735149031,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.031",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588582,1759735149086,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.086",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588583,1759735149141,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588584,1759735149196,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588585,1759735149252,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.252",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588586,1759735149305,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.305",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588587,1759735149357,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588588,1759735149409,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.409",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588589,1759735149614,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.614",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588590,1759735149676,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.676",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588591,1759735149739,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.739",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588592,1759735149801,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.801",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588593,1759735149857,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.857",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588594,1759735149911,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588595,1759735149968,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:09.968",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588596,1759735150024,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:10.024",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588597,1759735150074,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.074",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588598,1759735150126,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.126",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588599,1759735150183,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.183",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588600,1759735150235,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.235",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588601,1759735150286,"fUST",-439.6237905,0.00031788,60,"2025-10-06T07:19:10.286",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588602,1759735150336,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.336",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588603,1759735150386,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.386",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588604,1759735150437,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.437",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588605,1759735150488,"fUST",-400.0,0.00031788,60,"2025-10-06T07:19:10.488",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588606,1759735150536,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.536",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588607,1759735150585,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.585",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588608,1759735150635,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588609,1759735150684,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.684",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588610,1759735150737,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.737",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588611,1759735150792,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.792",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588612,1759735150846,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588613,1759735150900,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.900",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588614,1759735150956,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:10.956",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588615,1759735151010,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.010",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588616,1759735151065,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588617,1759735151123,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.123",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588618,1759735151184,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.184",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588619,1759735151241,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.241",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588620,1759735151302,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588621,1759735151349,"fUST",-614.1,0.00031788,60,"2025-10-06T07:19:11.349",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588622,1759735151402,"fUST",-617.3395988,0.00031788,60,"2025-10-06T07:19:11.402",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588623,1759735151449,"fUST",-152.31448155,0.00031788,60,"2025-10-06T07:19:11.449",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588624,1759735151497,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.497",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588625,1759735151545,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.545",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588626,1759735151592,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588627,1759735151640,"fUST",-566.10208686,0.00031788,60,"2025-10-06T07:19:11.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588628,1759735151689,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.689",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588629,1759735151748,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.748",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588630,1759735151803,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.803",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588631,1759735151855,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:11.855",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588632,1759735151907,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.907",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588633,1759735151961,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:11.961",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588634,1759735152018,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:12.018",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588635,1759735152069,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:12.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588636,1759735152116,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:12.116",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588637,1759735152165,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:12.165",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588638,1759735152216,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:12.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588639,1759735152270,"fUST",-500.28638873,0.00031788,60,"2025-10-06T07:19:12.270",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588640,1759735152322,"fUST",-493.64084122,0.00031788,60,"2025-10-06T07:19:12.322",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588641,1759735152373,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.373",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588642,1759735152419,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.419",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588643,1759735152474,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:12.474",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588644,1759735152522,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.522",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588645,1759735152571,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:12.571",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588646,1759735152618,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.618",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588647,1759735152665,"fUST",-442.32994548,0.00031788,60,"2025-10-06T07:19:12.665",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588648,1759735152716,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.716",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588649,1759735152775,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.775",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588650,1759735152835,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.835",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588651,1759735152900,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.900",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588652,1759735152955,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:12.955",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588653,1759735153011,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.011",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588654,1759735153067,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.067",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588655,1759735153119,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.119",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588656,1759735153174,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.174",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588657,1759735153229,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.229",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588658,1759735153283,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.283",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588659,1759735153335,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.335",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588660,1759735153390,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.390",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588661,1759735153444,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588662,1759735153496,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.496",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588663,1759735153550,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.550",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588664,1759735153602,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.602",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588665,1759735153653,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588666,1759735153710,"fUST",-667.59,0.00031788,60,"2025-10-06T07:19:13.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588667,1759735153764,"fUST",-667.5907169,0.00031788,60,"2025-10-06T07:19:13.764",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588668,1759735153819,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:13.819",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588669,1759735153871,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:13.871",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588670,1759735153924,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:13.924",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588671,1759735153977,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:13.977",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588672,1759735154030,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588673,1759735154081,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.081",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588674,1759735154132,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:14.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588675,1759735154186,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.186",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588676,1759735154237,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.237",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588677,1759735154290,"fUST",-481.56073169,0.00031788,60,"2025-10-06T07:19:14.290",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588678,1759735154346,"fUST",-442.38627367,0.00031788,60,"2025-10-06T07:19:14.346",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588679,1759735154400,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.400",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588680,1759735154461,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.461",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588681,1759735154519,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.519",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588682,1759735154574,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:14.574",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588683,1759735154781,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588684,1759735154840,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.840",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588685,1759735154897,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.897",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588686,1759735154956,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:14.956",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588687,1759735155016,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.016",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588688,1759735155073,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.073",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588689,1759735155126,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.126",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588690,1759735155181,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.181",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588691,1759735155235,"fUST",-171.357045,0.00031788,60,"2025-10-06T07:19:15.235",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588692,1759735155286,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.286",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588693,1759735155335,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.335",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588694,1759735155385,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.385",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588695,1759735155434,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588696,1759735155486,"fUST",-476.88,0.00031788,60,"2025-10-06T07:19:15.486",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588697,1759735155533,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.533",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588698,1759735155586,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.586",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588699,1759735155636,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.636",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588700,1759735155691,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:15.691",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588701,1759735155748,"fUST",-202.64058197,0.00031788,60,"2025-10-06T07:19:15.748",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588702,1759735155809,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.809",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588703,1759735155863,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.863",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588704,1759735155918,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:15.918",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588705,1759735155973,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:15.973",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588706,1759735156032,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.032",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588707,1759735156083,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.083",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588708,1759735156137,"fUST",-441.70961216,0.00031788,60,"2025-10-06T07:19:16.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588709,1759735156196,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588710,1759735156252,"fUST",-481.34163755,0.00031788,60,"2025-10-06T07:19:16.252",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588711,1759735156304,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.304",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588712,1759735156357,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:16.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588713,1759735156417,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.417",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588714,1759735156467,"fUST",-152.42608311,0.00031788,60,"2025-10-06T07:19:16.467",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588715,1759735156518,"fUST",-500.48404045,0.00031788,60,"2025-10-06T07:19:16.518",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588716,1759735156565,"fUST",-183.87472264,0.00031788,60,"2025-10-06T07:19:16.565",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588717,1759735156611,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.611",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588718,1759735156663,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.663",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588719,1759735156712,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.712",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588720,1759735156763,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:16.763",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588721,1759735156813,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.813",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588722,1759735156862,"fUST",-475.59321714,0.00031788,60,"2025-10-06T07:19:16.862",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588723,1759735156913,"fUST",-500.97175085,0.00031788,60,"2025-10-06T07:19:16.913",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588724,1759735156962,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:16.962",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588725,1759735157012,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:17.012",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588726,1759735157060,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:17.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588727,1759735157109,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:17.109",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588728,1759735157162,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:17.162",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588729,1759735157211,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:17.211",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588730,1759735157260,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:17.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588731,1759735157308,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.308",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588732,1759735157357,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588733,1759735157407,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.407",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588734,1759735157456,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:17.456",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588735,1759735157505,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.505",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588736,1759735157557,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:17.557",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588737,1759735157610,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.610",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588738,1759735157661,"fUST",-481.42,0.00031788,60,"2025-10-06T07:19:17.661",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588739,1759735157711,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.711",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588740,1759735157768,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.768",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588741,1759735157821,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.821",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588742,1759735157874,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.874",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588743,1759735157925,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588744,1759735157988,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:17.988",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588745,1759735158044,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.044",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588746,1759735158097,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.097",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588747,1759735158163,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.163",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588748,1759735158231,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.231",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588749,1759735158293,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.293",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588750,1759735158350,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.350",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588751,1759735158401,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.401",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588752,1759735158454,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:18.454",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588753,1759735158506,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.506",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588754,1759735158561,"fUST",-347.26629121,0.00031788,60,"2025-10-06T07:19:18.561",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588755,1759735158610,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.610",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588756,1759735158664,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.664",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588757,1759735158718,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.718",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588758,1759735158777,"fUST",-551.56,0.00031788,60,"2025-10-06T07:19:18.777",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588759,1759735158830,"fUST",-551.67649832,0.00031788,60,"2025-10-06T07:19:18.830",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588760,1759735158884,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:18.884",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588761,1759735158940,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:18.940",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588762,1759735159003,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:19.003",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588763,1759735159060,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:19.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588764,1759735159112,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:19.112",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588765,1759735159165,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:19.165",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588766,1759735159220,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:19.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588767,1759735159274,"fUST",-469.77544214,0.00031788,60,"2025-10-06T07:19:19.274",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588768,1759735159330,"fUST",-446.76416984,0.00031788,60,"2025-10-06T07:19:19.330",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588769,1759735159385,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:19.385",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588770,1759735159442,"fUST",-525.95658928,0.00031788,60,"2025-10-06T07:19:19.442",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588771,1759735159498,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:19.498",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588772,1759735159550,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:19.550",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588773,1759735159603,"fUST",-640.44805405,0.00031788,60,"2025-10-06T07:19:19.603",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588774,1759735159659,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:19.659",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588775,1759735159714,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:19.714",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588776,1759735159774,"fUST",-600.0,0.00031788,60,"2025-10-06T07:19:19.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588777,1759735159830,"fUST",-600.0,0.00031788,60,"2025-10-06T07:19:19.830",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588778,1759735160031,"fUST",-698.61524067,0.00031788,60,"2025-10-06T07:19:20.031",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588779,1759735160083,"fUST",-335.68253303,0.00031788,60,"2025-10-06T07:19:20.083",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588780,1759735160134,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:20.134",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588781,1759735160184,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:20.184",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588782,1759735160237,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:20.237",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588783,1759735160287,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:20.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588784,1759735160336,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:20.336",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588785,1759735160387,"fUST",-425.2755229,0.00031788,60,"2025-10-06T07:19:20.387",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588786,1759735160443,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:20.443",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588787,1759735160494,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:20.494",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588788,1759735160545,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:20.545",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588789,1759735160599,"fUST",-247.0465552,0.00031788,60,"2025-10-06T07:19:20.599",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588790,1759735160653,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:20.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588791,1759735160715,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:20.715",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588792,1759735160781,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:20.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588793,1759735160842,"fUST",-490.49642589,0.00031788,60,"2025-10-06T07:19:20.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588794,1759735160900,"fUST",-540.91,0.00031788,60,"2025-10-06T07:19:20.900",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588795,1759735160959,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:20.959",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588796,1759735161018,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.018",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588797,1759735161071,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.071",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588798,1759735161124,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.124",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588799,1759735161178,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.178",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588800,1759735161229,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.229",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588801,1759735161291,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.291",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588802,1759735161341,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588803,1759735161388,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.388",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588804,1759735161436,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.436",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588805,1759735161486,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.486",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588806,1759735161537,"fUST",-163.92191045,0.00031788,60,"2025-10-06T07:19:21.537",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588807,1759735161586,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.586",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588808,1759735161637,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.637",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588809,1759735161690,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.690",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588810,1759735161745,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.745",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588811,1759735161800,"fUST",-485.93705447,0.00031788,60,"2025-10-06T07:19:21.800",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588812,1759735161857,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.857",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588813,1759735161915,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.915",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588814,1759735161974,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:21.974",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588815,1759735162035,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.035",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588816,1759735162096,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.096",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588817,1759735162150,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.150",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588818,1759735162204,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.204",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588819,1759735162257,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.257",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588820,1759735162307,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.307",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588821,1759735162359,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.359",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588822,1759735162407,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.407",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588823,1759735162456,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:22.456",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588824,1759735162505,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.505",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588825,1759735162552,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.552",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588826,1759735162605,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.605",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588827,1759735162659,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.659",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588828,1759735162720,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588829,1759735162782,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.782",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588830,1759735162835,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.835",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588831,1759735162890,"fUST",-522.37290188,0.00031788,60,"2025-10-06T07:19:22.890",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588832,1759735162946,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:22.946",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588833,1759735163004,"fUST",-645.44415511,0.00031788,60,"2025-10-06T07:19:23.004",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588834,1759735163057,"fUST",-482.0891319,0.00031788,60,"2025-10-06T07:19:23.057",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588835,1759735163110,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.110",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588836,1759735163165,"fUST",-500.90183838,0.00031788,60,"2025-10-06T07:19:23.165",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588837,1759735163220,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588838,1759735163273,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.273",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588839,1759735163329,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.329",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588840,1759735163384,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:23.384",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588841,1759735163440,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:23.440",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588842,1759735163493,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.493",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588843,1759735163552,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:23.552",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588844,1759735163607,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.607",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588845,1759735163670,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.670",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588846,1759735163731,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588847,1759735163795,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.795",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588848,1759735163858,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:23.858",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588849,1759735163922,"fUST",-570.62,0.00031788,60,"2025-10-06T07:19:23.922",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588850,1759735163985,"fUST",-233.17907547,0.00031788,60,"2025-10-06T07:19:23.985",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588851,1759735164058,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.058",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588852,1759735164115,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588853,1759735164178,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.178",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588854,1759735164232,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.232",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588855,1759735164291,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.291",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588856,1759735164339,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:24.339",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588857,1759735164388,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.388",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588858,1759735164436,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.436",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588859,1759735164486,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:24.486",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588860,1759735164539,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.539",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588861,1759735164608,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:24.608",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588862,1759735164681,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:24.681",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588863,1759735164744,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:24.744",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588864,1759735164802,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.802",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588865,1759735164863,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:24.863",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588866,1759735164922,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:24.922",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588867,1759735164979,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:24.979",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588868,1759735165054,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:25.054",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588869,1759735165130,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:25.130",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588870,1759735165188,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:25.188",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588871,1759735165243,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:25.243",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588872,1759735165433,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:25.433",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588873,1759735165498,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:25.498",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588874,1759735165554,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:25.554",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588875,1759735165614,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:25.614",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588876,1759735165674,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:25.674",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588877,1759735165734,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:25.734",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588878,1759735165798,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:25.798",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588879,1759735165861,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:25.861",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588880,1759735165918,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:25.918",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588881,1759735165974,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:25.974",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588882,1759735166030,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:26.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588883,1759735166086,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.086",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588884,1759735166141,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:26.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588885,1759735166195,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.195",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588886,1759735166249,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:26.249",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588887,1759735166298,"fUST",-177.81940006,0.00031788,60,"2025-10-06T07:19:26.298",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588888,1759735166347,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:26.347",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588889,1759735166394,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:26.394",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588890,1759735166442,"fUST",-262.58131913,0.00031788,60,"2025-10-06T07:19:26.442",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588891,1759735166491,"fUST",-629.64,0.00031788,60,"2025-10-06T07:19:26.491",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588892,1759735166538,"fUST",-629.84565972,0.00031788,60,"2025-10-06T07:19:26.538",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588893,1759735166589,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.589",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588894,1759735166637,"fUST",-462.66066191,0.00031788,60,"2025-10-06T07:19:26.637",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588895,1759735166687,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.687",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588896,1759735166745,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.745",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588897,1759735166795,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.795",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588898,1759735166846,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588899,1759735166898,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.898",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588900,1759735166952,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:26.952",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588901,1759735167011,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.011",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588902,1759735167064,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.064",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588903,1759735167115,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588904,1759735167170,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.170",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588905,1759735167221,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.221",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588906,1759735167275,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.275",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588907,1759735167325,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.325",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588908,1759735167374,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.374",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588909,1759735167426,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.426",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588910,1759735167475,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.475",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588911,1759735167530,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.530",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588912,1759735167578,"fUST",-218.24104476,0.00031788,60,"2025-10-06T07:19:27.578",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588913,1759735167626,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588914,1759735167676,"fUST",-389.69129939,0.00031788,60,"2025-10-06T07:19:27.676",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588915,1759735167725,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.725",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588916,1759735167784,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.784",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588917,1759735167839,"fUST",-489.05579692,0.00031788,60,"2025-10-06T07:19:27.839",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588918,1759735167893,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.893",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588919,1759735167948,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:27.948",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588920,1759735168002,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.002",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588921,1759735168058,"fUST",-411.06,0.00031788,60,"2025-10-06T07:19:28.058",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588922,1759735168109,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.109",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588923,1759735168163,"fUST",-462.50163979,0.00031788,60,"2025-10-06T07:19:28.163",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588924,1759735168214,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.214",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588925,1759735168263,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588926,1759735168315,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588927,1759735168365,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.365",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588928,1759735168416,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588929,1759735168467,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.467",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588930,1759735168519,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.519",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588931,1759735168571,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.571",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588932,1759735168622,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.622",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588933,1759735168678,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.678",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588934,1759735168734,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.734",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588935,1759735168785,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.785",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588936,1759735168839,"fUST",-463.46400399,0.00031788,60,"2025-10-06T07:19:28.839",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588937,1759735168889,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.889",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588938,1759735168947,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:28.947",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588939,1759735169000,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.000",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588940,1759735169051,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.051",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588941,1759735169101,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.101",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588942,1759735169152,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.152",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588943,1759735169206,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.206",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588944,1759735169258,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.258",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588945,1759735169308,"fUST",-303.54842124,0.00031788,60,"2025-10-06T07:19:29.308",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588946,1759735169357,"fUST",-500.41362068,0.00031788,60,"2025-10-06T07:19:29.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588947,1759735169407,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.407",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588948,1759735169460,"fUST",-502.19582397,0.00031788,60,"2025-10-06T07:19:29.460",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588949,1759735169510,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.510",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588950,1759735169561,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.561",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588951,1759735169610,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.610",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588952,1759735169658,"fUST",-637.32,0.00031788,60,"2025-10-06T07:19:29.658",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588953,1759735169710,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588954,1759735169762,"fUST",-578.08369456,0.00031788,60,"2025-10-06T07:19:29.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588955,1759735169821,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.821",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588956,1759735169873,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:29.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588957,1759735169925,"fUST",-477.6999613,0.00031788,60,"2025-10-06T07:19:29.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588958,1759735169980,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:29.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588959,1759735170032,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:30.032",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588960,1759735170086,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:30.086",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588961,1759735170137,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:30.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588962,1759735170185,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:30.185",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588963,1759735170237,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:30.237",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588964,1759735170287,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:30.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588965,1759735170338,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:30.338",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588966,1759735170386,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:30.386",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588967,1759735170563,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:30.563",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588968,1759735170619,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:30.619",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588969,1759735170673,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:30.673",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588970,1759735170733,"fUST",-490.96,0.00031788,60,"2025-10-06T07:19:30.733",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588971,1759735170792,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:30.792",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588972,1759735170854,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:30.854",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588973,1759735170907,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:30.907",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588974,1759735170961,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:30.961",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588975,1759735171016,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.016",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588976,1759735171068,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.068",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588977,1759735171120,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.120",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588978,1759735171179,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.179",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588979,1759735171236,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:31.236",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588980,1759735171286,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.286",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588981,1759735171344,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:31.344",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588982,1759735171392,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.392",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588983,1759735171442,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:31.442",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588984,1759735171490,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.490",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588985,1759735171538,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:31.538",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588986,1759735171586,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:31.586",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588987,1759735171632,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588988,1759735171680,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:31.680",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588989,1759735171727,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.727",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588990,1759735171777,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:31.777",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588991,1759735171827,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588992,1759735171877,"fUST",-577.50961572,0.00031788,60,"2025-10-06T07:19:31.877",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588993,1759735171931,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.931",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588994,1759735171983,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:31.983",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588995,1759735172035,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:32.035",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588996,1759735172083,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.083",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588997,1759735172131,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:32.131",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588998,1759735172184,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:32.184",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389588999,1759735172232,"fUST",-795.92,0.00031788,60,"2025-10-06T07:19:32.232",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589000,1759735172280,"fUST",-796.03289233,0.00031788,60,"2025-10-06T07:19:32.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589001,1759735172330,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.330",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589002,1759735172378,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:32.378",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589003,1759735172428,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.428",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589004,1759735172477,"fUST",-480.0,0.00031788,60,"2025-10-06T07:19:32.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589005,1759735172527,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589006,1759735172590,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:32.590",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589007,1759735172643,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.643",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589008,1759735172697,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.697",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589009,1759735172752,"fUST",-189.7,0.00031788,60,"2025-10-06T07:19:32.752",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589010,1759735172801,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.801",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589011,1759735172852,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.852",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589012,1759735172902,"fUST",-441.53804896,0.00031788,60,"2025-10-06T07:19:32.902",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589013,1759735172955,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:32.955",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589014,1759735173008,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.008",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589015,1759735173060,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589016,1759735173112,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.112",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589017,1759735173164,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.164",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589018,1759735173217,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589019,1759735173268,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.268",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589020,1759735173318,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.318",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589021,1759735173372,"fUST",-233.06001013,0.00031788,60,"2025-10-06T07:19:33.372",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589022,1759735173428,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.428",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589023,1759735173483,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.483",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589024,1759735173539,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.539",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589025,1759735173597,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.597",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589026,1759735173657,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.657",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589027,1759735173720,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589028,1759735173781,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:33.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589029,1759735173840,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.840",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589030,1759735173898,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.898",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589031,1759735173959,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:33.959",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589032,1759735174020,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.020",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589033,1759735174078,"fUST",-374.42792027,0.00031788,60,"2025-10-06T07:19:34.078",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589034,1759735174135,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.135",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589035,1759735174190,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.190",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589036,1759735174255,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.255",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589037,1759735174305,"fUST",-434.71,0.00031788,60,"2025-10-06T07:19:34.305",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589038,1759735174359,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.359",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589039,1759735174410,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.410",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589040,1759735174462,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:34.462",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589041,1759735174519,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.519",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589042,1759735174573,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.573",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589043,1759735174626,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:34.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589044,1759735174674,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:34.674",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589045,1759735174724,"fUST",-461.85469447,0.00031788,60,"2025-10-06T07:19:34.724",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589046,1759735174777,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:34.777",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589047,1759735174826,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:34.826",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589048,1759735174890,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:34.890",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589049,1759735174945,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:34.945",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589050,1759735174998,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:34.998",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589051,1759735175052,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.052",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589052,1759735175104,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.104",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589053,1759735175158,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:35.158",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589054,1759735175211,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.211",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589055,1759735175263,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589056,1759735175313,"fUST",-463.47314985,0.00031788,60,"2025-10-06T07:19:35.313",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589057,1759735175366,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.366",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589058,1759735175417,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.417",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589059,1759735175471,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.471",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589060,1759735175523,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.523",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589061,1759735175577,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.577",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589062,1759735175815,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.815",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589063,1759735175877,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.877",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589064,1759735175941,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:35.941",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589065,1759735176014,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:36.014",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589066,1759735176078,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:36.078",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589067,1759735176143,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:36.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589068,1759735176216,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:36.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589069,1759735176283,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:36.283",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589070,1759735176337,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:36.337",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589071,1759735176388,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:36.388",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589072,1759735176438,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:36.438",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589073,1759735176493,"fUST",-1823.09,0.00031788,60,"2025-10-06T07:19:36.493",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589074,1759735176544,"fUST",-1823.29140362,0.00031788,60,"2025-10-06T07:19:36.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589075,1759735176594,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:36.594",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589076,1759735176645,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:36.645",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589077,1759735176694,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:36.694",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589078,1759735176751,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:36.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589079,1759735176802,"fUST",-441.3845566,0.00031788,60,"2025-10-06T07:19:36.802",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589080,1759735176853,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:36.853",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589081,1759735176911,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:36.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589082,1759735176965,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:36.965",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589083,1759735177021,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:37.021",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589084,1759735177071,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:37.071",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589085,1759735177122,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:37.122",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589086,1759735177175,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:37.175",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589087,1759735177224,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:37.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589088,1759735177275,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:37.275",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589089,1759735177325,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:37.325",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589090,1759735177373,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.373",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589091,1759735177423,"fUST",-460.42452163,0.00031788,60,"2025-10-06T07:19:37.423",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589092,1759735177473,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.473",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589093,1759735177523,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.523",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589094,1759735177573,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.573",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589095,1759735177629,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.629",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589096,1759735177682,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.682",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589097,1759735177736,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.736",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589098,1759735177790,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.790",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589099,1759735177848,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.848",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589100,1759735177905,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:37.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589101,1759735177964,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:37.964",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589102,1759735178022,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:38.022",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589103,1759735178077,"fUST",-464.56813651,0.00031788,60,"2025-10-06T07:19:38.077",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589104,1759735178135,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:38.135",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589105,1759735178197,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:38.197",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589106,1759735178276,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:38.276",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589107,1759735178343,"fUST",-200.0,0.00031788,60,"2025-10-06T07:19:38.343",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589108,1759735178408,"fUST",-159.97,0.00031788,60,"2025-10-06T07:19:38.408",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589109,1759735178480,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:38.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589110,1759735178549,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:38.549",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589111,1759735178610,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:38.610",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589112,1759735178682,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:38.682",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589113,1759735178752,"fUST",-307.64253191,0.00031788,60,"2025-10-06T07:19:38.752",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589114,1759735178821,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:38.821",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589115,1759735178885,"fUST",-449.17,0.00031788,60,"2025-10-06T07:19:38.885",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589116,1759735178946,"fUST",-500.78303965,0.00031788,60,"2025-10-06T07:19:38.946",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589117,1759735179011,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.011",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589118,1759735179082,"fUST",-501.50980364,0.00031788,60,"2025-10-06T07:19:39.082",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589119,1759735179161,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.161",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589120,1759735179229,"fUST",-518.71882756,0.00031788,60,"2025-10-06T07:19:39.229",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589121,1759735179289,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.289",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589122,1759735179349,"fUST",-462.86206357,0.00031788,60,"2025-10-06T07:19:39.349",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589123,1759735179408,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.408",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589124,1759735179467,"fUST",-518.75203278,0.00031788,60,"2025-10-06T07:19:39.467",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589125,1759735179534,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589126,1759735179590,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.590",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589127,1759735179644,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.644",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589128,1759735179703,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.703",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589129,1759735179762,"fUST",-342.24,0.00031788,60,"2025-10-06T07:19:39.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589130,1759735179816,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589131,1759735179873,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589132,1759735179927,"fUST",-462.55040513,0.00031788,60,"2025-10-06T07:19:39.927",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589133,1759735179983,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:39.983",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589134,1759735180037,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.037",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589135,1759735180090,"fUST",-440.98119492,0.00031788,60,"2025-10-06T07:19:40.090",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589136,1759735180143,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589137,1759735180195,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.195",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589138,1759735180244,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.244",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589139,1759735180292,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589140,1759735180342,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.342",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589141,1759735180393,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.393",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589142,1759735180444,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589143,1759735180492,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.492",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589144,1759735180544,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589145,1759735180594,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:40.594",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589146,1759735180645,"fUST",-481.91632136,0.00031788,60,"2025-10-06T07:19:40.645",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589147,1759735180707,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.707",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589148,1759735180764,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:40.764",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589149,1759735180819,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.819",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589150,1759735180873,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589151,1759735180926,"fUST",-546.87997074,0.00031788,60,"2025-10-06T07:19:40.926",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589152,1759735180980,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:40.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589153,1759735181039,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.039",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589154,1759735181090,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.090",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589155,1759735181143,"fUST",-295.86,0.00031788,60,"2025-10-06T07:19:41.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589156,1759735181196,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589157,1759735181419,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.419",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589158,1759735181472,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.472",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589159,1759735181523,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.523",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589160,1759735181571,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.571",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589161,1759735181623,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.623",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589162,1759735181674,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.674",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589163,1759735181726,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.726",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589164,1759735181776,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.776",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589165,1759735181825,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.825",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589166,1759735181875,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589167,1759735181926,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.926",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589168,1759735181978,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:41.978",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589169,1759735182030,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589170,1759735182083,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.083",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589171,1759735182132,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589172,1759735182183,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:42.183",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589173,1759735182235,"fUST",-322.56391525,0.00031788,60,"2025-10-06T07:19:42.235",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589174,1759735182283,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.283",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589175,1759735182332,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.332",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589176,1759735182379,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589177,1759735182426,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.426",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589178,1759735182473,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.473",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589179,1759735182521,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589180,1759735182570,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589181,1759735182618,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.618",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589182,1759735182667,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.667",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589183,1759735182716,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.716",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589184,1759735182764,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.764",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589185,1759735182812,"fUST",-169.53160186,0.00031788,60,"2025-10-06T07:19:42.812",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589186,1759735182861,"fUST",-461.71464267,0.00031788,60,"2025-10-06T07:19:42.861",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589187,1759735182912,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.912",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589188,1759735182967,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:42.967",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589189,1759735183018,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.018",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589190,1759735183066,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.066",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589191,1759735183115,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589192,1759735183166,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.166",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589193,1759735183217,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589194,1759735183269,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:43.269",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589195,1759735183318,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.318",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589196,1759735183371,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.371",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589197,1759735183427,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.427",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589198,1759735183476,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.476",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589199,1759735183532,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589200,1759735183588,"fUST",-193.35151909,0.00031788,60,"2025-10-06T07:19:43.588",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589201,1759735183639,"fUST",-501.35589092,0.00031788,60,"2025-10-06T07:19:43.639",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589202,1759735183699,"fUST",-252.19588032,0.00031788,60,"2025-10-06T07:19:43.699",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589203,1759735183750,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.750",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589204,1759735183804,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.804",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589205,1759735183854,"fUST",-203.69065994,0.00031788,60,"2025-10-06T07:19:43.854",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589206,1759735183904,"fUST",-481.6036004,0.00031788,60,"2025-10-06T07:19:43.904",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589207,1759735183956,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:43.956",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589208,1759735184010,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.010",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589209,1759735184061,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.061",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589210,1759735184127,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.127",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589211,1759735184176,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:44.176",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589212,1759735184226,"fUST",-463.08048625,0.00031788,60,"2025-10-06T07:19:44.226",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589213,1759735184276,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.276",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589214,1759735184325,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.325",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589215,1759735184377,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:44.377",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589216,1759735184429,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.429",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589217,1759735184485,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.485",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589218,1759735184548,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.548",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589219,1759735184604,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.604",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589220,1759735184653,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589221,1759735184710,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589222,1759735184762,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589223,1759735184823,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.823",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589224,1759735184886,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:44.886",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589225,1759735184959,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:44.959",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589226,1759735185020,"fUST",-480.3892586,0.00031788,60,"2025-10-06T07:19:45.020",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589227,1759735185072,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.072",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589228,1759735185126,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.126",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589229,1759735185182,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.182",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589230,1759735185234,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:45.234",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589231,1759735185292,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589232,1759735185342,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:45.342",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589233,1759735185393,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.393",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589234,1759735185443,"fUST",-179.45274275,0.00031788,60,"2025-10-06T07:19:45.443",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589235,1759735185491,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:45.491",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589236,1759735185541,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589237,1759735185588,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:45.588",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589238,1759735185639,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.639",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589239,1759735185697,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:45.697",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589240,1759735185750,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.750",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589241,1759735185804,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:45.804",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589242,1759735185856,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.856",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589243,1759735185909,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:45.909",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589244,1759735185964,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:45.964",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589245,1759735186024,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:46.024",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589246,1759735186080,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.080",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589247,1759735186135,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:46.135",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589248,1759735186192,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.192",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589249,1759735186248,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.248",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589250,1759735186300,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:46.300",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589251,1759735186488,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.488",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589252,1759735186542,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.542",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589253,1759735186601,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:46.601",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589254,1759735186660,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.660",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589255,1759735186714,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:46.714",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589256,1759735186766,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.766",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589257,1759735186820,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:46.820",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589258,1759735186873,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589259,1759735186926,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:46.926",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589260,1759735186980,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:46.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589261,1759735187040,"fUST",-262.58407711,0.00031788,60,"2025-10-06T07:19:47.040",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589262,1759735187090,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:47.090",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589263,1759735187144,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.144",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589264,1759735187196,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589265,1759735187249,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.249",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589266,1759735187302,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589267,1759735187352,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.352",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589268,1759735187405,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.405",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589269,1759735187458,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.458",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589270,1759735187512,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589271,1759735187564,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.564",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589272,1759735187618,"fUST",-550.93,0.00031788,60,"2025-10-06T07:19:47.618",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589273,1759735187669,"fUST",-550.97190237,0.00031788,60,"2025-10-06T07:19:47.669",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589274,1759735187719,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:47.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589275,1759735187774,"fUST",-320.67761957,0.00031788,60,"2025-10-06T07:19:47.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589276,1759735187828,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:47.828",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589277,1759735187879,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:47.879",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589278,1759735187932,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:47.932",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589279,1759735187984,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:47.984",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589280,1759735188039,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.039",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589281,1759735188091,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.091",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589282,1759735188141,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589283,1759735188195,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.195",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589284,1759735188248,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.248",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589285,1759735188301,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.301",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589286,1759735188352,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:48.352",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589287,1759735188404,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.404",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589288,1759735188456,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.456",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589289,1759735188508,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.508",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589290,1759735188565,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.565",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589291,1759735188624,"fUST",-303.15,0.00031788,60,"2025-10-06T07:19:48.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589292,1759735188677,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.677",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589293,1759735188731,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589294,1759735188789,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.789",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589295,1759735188840,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.840",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589296,1759735188891,"fUST",-461.58665562,0.00031788,60,"2025-10-06T07:19:48.891",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589297,1759735188944,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.944",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589298,1759735188996,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:48.996",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589299,1759735189048,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.048",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589300,1759735189099,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.099",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589301,1759735189151,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:49.151",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589302,1759735189212,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.212",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589303,1759735189261,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.261",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589304,1759735189315,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:49.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589305,1759735189367,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.367",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589306,1759735189416,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589307,1759735189465,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.465",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589308,1759735189520,"fUST",-563.27939034,0.00031788,60,"2025-10-06T07:19:49.520",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589309,1759735189568,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.568",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589310,1759735189624,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589311,1759735189672,"fUST",-442.21362678,0.00031788,60,"2025-10-06T07:19:49.672",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589312,1759735189731,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589313,1759735189784,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.784",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589314,1759735189835,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.835",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589315,1759735189890,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.890",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589316,1759735189944,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:49.944",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589317,1759735190011,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.011",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589318,1759735190071,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.071",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589319,1759735190125,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.125",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589320,1759735190187,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:50.187",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589321,1759735190246,"fUST",-215.88580281,0.00031788,60,"2025-10-06T07:19:50.246",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589322,1759735190305,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.305",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589323,1759735190358,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.358",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589324,1759735190411,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.411",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589325,1759735190471,"fUST",-463.5086806,0.00031788,60,"2025-10-06T07:19:50.471",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589326,1759735190527,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589327,1759735190576,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.576",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589328,1759735190629,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:50.629",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589329,1759735190687,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.687",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589330,1759735190747,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.747",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589331,1759735190807,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:50.807",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589332,1759735190859,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.859",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589333,1759735190922,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:50.922",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589334,1759735190984,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:50.984",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589335,1759735191047,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.047",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589336,1759735191106,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.106",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589337,1759735191162,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.162",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589338,1759735191220,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589339,1759735191275,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.275",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589340,1759735191328,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.328",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589341,1759735191382,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.382",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589342,1759735191432,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.432",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589343,1759735191485,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.485",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589344,1759735191538,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.538",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589345,1759735191588,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.588",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589346,1759735191638,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.638",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589347,1759735191697,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.697",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589348,1759735191755,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.755",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589349,1759735191812,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.812",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589350,1759735191868,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.868",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589351,1759735191921,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.921",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589352,1759735191979,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:51.979",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589353,1759735192037,"fUST",-162.46696092,0.00031788,60,"2025-10-06T07:19:52.037",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589354,1759735192092,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.092",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589355,1759735192147,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.147",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589356,1759735192198,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.198",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589357,1759735192251,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.251",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589358,1759735192300,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.300",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589359,1759735192349,"fUST",-463.04731833,0.00031788,60,"2025-10-06T07:19:52.349",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589360,1759735192400,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.400",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589361,1759735192452,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.452",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589362,1759735192502,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589363,1759735192556,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.556",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589364,1759735192609,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.609",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589365,1759735192660,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.660",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589366,1759735192718,"fUST",-395.10513873,0.00031788,60,"2025-10-06T07:19:52.718",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589367,1759735192770,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.770",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589368,1759735192824,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.824",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589369,1759735192877,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.877",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589370,1759735192930,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:52.930",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589371,1759735192986,"fUST",-461.57780687,0.00031788,60,"2025-10-06T07:19:52.986",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589372,1759735193042,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.042",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589373,1759735193093,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.093",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589374,1759735193146,"fUST",-333.13280774,0.00031788,60,"2025-10-06T07:19:53.146",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589375,1759735193204,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.204",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589376,1759735193258,"fUST",-279.13170796,0.00031788,60,"2025-10-06T07:19:53.258",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589377,1759735193313,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.313",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589378,1759735193367,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.367",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589379,1759735193422,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.422",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589380,1759735193477,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589381,1759735193531,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.531",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589382,1759735193589,"fUST",-472.3603766,0.00031788,60,"2025-10-06T07:19:53.589",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589383,1759735193898,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.898",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589384,1759735193962,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:53.962",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589385,1759735194026,"fUST",-329.78,0.00031788,60,"2025-10-06T07:19:54.026",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589386,1759735194079,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:54.079",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589387,1759735194130,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:54.130",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589388,1759735194182,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:54.182",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589389,1759735194233,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:54.233",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589390,1759735194282,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:54.282",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589391,1759735194335,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:54.335",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589392,1759735194385,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:54.385",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589393,1759735194432,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:54.432",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589394,1759735194481,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:54.481",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589395,1759735194534,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:54.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589396,1759735194583,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:54.583",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589397,1759735194631,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:54.631",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589398,1759735194683,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:54.683",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589399,1759735194734,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:54.734",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589400,1759735194785,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:54.785",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589401,1759735194834,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:54.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589402,1759735194884,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:54.884",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589403,1759735194935,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:54.935",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589404,1759735194986,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:54.986",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589405,1759735195044,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:55.044",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589406,1759735195093,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:55.093",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589407,1759735195141,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:55.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589408,1759735195189,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:55.189",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589409,1759735195240,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:55.240",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589410,1759735195290,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:55.290",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589411,1759735195338,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:55.338",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589412,1759735195394,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:55.394",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589413,1759735195446,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:55.446",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589414,1759735195495,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:55.495",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589415,1759735195543,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:55.543",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589416,1759735195592,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:55.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589417,1759735195639,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:55.639",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589418,1759735195686,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:55.686",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589419,1759735195740,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:55.740",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589420,1759735195796,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:55.796",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589421,1759735195850,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:55.850",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589422,1759735195905,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:55.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589423,1759735195962,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:55.962",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589424,1759735196022,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:56.022",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589425,1759735196082,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:56.082",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589426,1759735196136,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:56.136",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589427,1759735196196,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:56.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589428,1759735196254,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:56.254",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589429,1759735196303,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:56.303",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589430,1759735196351,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:56.351",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589431,1759735196400,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:56.400",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589432,1759735196446,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:56.446",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589433,1759735196495,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:56.495",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589434,1759735196543,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:56.543",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589435,1759735196593,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:56.593",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589436,1759735196641,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:56.641",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589437,1759735196692,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:56.692",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589438,1759735196747,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:56.747",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589439,1759735196797,"fUST",-461.98126585,0.00031788,60,"2025-10-06T07:19:56.797",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589440,1759735196846,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:56.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589441,1759735196897,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:56.897",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589442,1759735196947,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:56.947",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589443,1759735196996,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:56.996",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589444,1759735197045,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:57.045",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589445,1759735197096,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:57.096",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589446,1759735197145,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:57.145",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589447,1759735197205,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:57.205",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589448,1759735197251,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:57.251",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589449,1759735197299,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:57.299",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589450,1759735197348,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:57.348",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589451,1759735197400,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:57.400",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589452,1759735197448,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:57.448",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589453,1759735197498,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:57.498",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589454,1759735197547,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:57.547",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589455,1759735197598,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:57.598",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589456,1759735197649,"fUST",-885.91,0.00031788,60,"2025-10-06T07:19:57.649",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589457,1759735197697,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:57.697",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589458,1759735197747,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:57.747",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589459,1759735197794,"fUST",-1055.67,0.00031788,60,"2025-10-06T07:19:57.794",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589460,1759735197848,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:57.848",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589461,1759735197926,"fUST",-886.01428269,0.00031788,60,"2025-10-06T07:19:57.926",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589462,1759735197982,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:57.982",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589463,1759735198035,"fUST",-461.89697045,0.00031788,60,"2025-10-06T07:19:58.035",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589464,1759735198086,"fUST",-701.67,0.00031788,60,"2025-10-06T07:19:58.086",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589465,1759735198138,"fUST",-701.68648749,0.00031788,60,"2025-10-06T07:19:58.138",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589466,1759735198189,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.189",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589467,1759735198239,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.239",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589468,1759735198296,"fUST",-440.0,0.00031788,60,"2025-10-06T07:19:58.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589469,1759735198350,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.350",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589470,1759735198403,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.403",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589471,1759735198454,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.454",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589472,1759735198503,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.503",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589473,1759735198552,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.552",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589474,1759735198740,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.740",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589475,1759735198793,"fUST",-503.11516306,0.00031788,60,"2025-10-06T07:19:58.793",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589476,1759735198840,"fUST",-463.24566826,0.00031788,60,"2025-10-06T07:19:58.840",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589477,1759735198889,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.889",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589478,1759735198944,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:58.944",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589479,1759735198994,"fUST",-460.0,0.00031788,60,"2025-10-06T07:19:58.994",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589480,1759735199043,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.043",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589481,1759735199092,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.092",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589482,1759735199149,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.149",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589483,1759735199197,"fUST",-473.27614659,0.00031788,60,"2025-10-06T07:19:59.197",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589484,1759735199244,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.244",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589485,1759735199289,"fUST",-461.91956518,0.00031788,60,"2025-10-06T07:19:59.289",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589486,1759735199340,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.340",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589487,1759735199388,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.388",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589488,1759735199434,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589489,1759735199483,"fUST",-420.0,0.00031788,60,"2025-10-06T07:19:59.483",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589490,1759735199534,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589491,1759735199581,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.581",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589492,1759735199632,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589493,1759735199679,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.679",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589494,1759735199731,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589495,1759735199790,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.790",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589496,1759735199842,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589497,1759735199901,"fUST",-500.0,0.00031788,60,"2025-10-06T07:19:59.901",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589498,1759735199968,"fUST",-463.20162466,0.00031788,60,"2025-10-06T07:19:59.968",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589499,1759735200033,"fUST",-286.78,0.00031788,60,"2025-10-06T07:20:00.033",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589500,1759735200088,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.088",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589501,1759735200145,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:00.145",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589502,1759735200199,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.199",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589503,1759735200262,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.262",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589504,1759735200316,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.316",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589505,1759735200369,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.369",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589506,1759735200420,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.420",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589507,1759735200471,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.471",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589508,1759735200519,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.519",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589509,1759735200570,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589510,1759735200616,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.616",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589511,1759735200665,"fUST",-313.3002378,0.00031788,60,"2025-10-06T07:20:00.665",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589512,1759735200725,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.725",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589513,1759735200777,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.777",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589514,1759735200829,"fUST",-463.66704904,0.00031788,60,"2025-10-06T07:20:00.829",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589515,1759735200881,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.881",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589516,1759735200934,"fUST",-328.84,0.00031788,60,"2025-10-06T07:20:00.934",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589517,1759735200989,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:00.989",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589518,1759735201041,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.041",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589519,1759735201093,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.093",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589520,1759735201144,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:01.144",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589521,1759735201197,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.197",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589522,1759735201265,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.265",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589523,1759735201325,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.325",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589524,1759735201377,"fUST",-638.18,0.00031788,60,"2025-10-06T07:20:01.377",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589525,1759735201432,"fUST",-461.70523739,0.00031788,60,"2025-10-06T07:20:01.432",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589526,1759735201484,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.484",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589527,1759735201532,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589528,1759735201583,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.583",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589529,1759735201634,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.634",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589530,1759735201684,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.684",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589531,1759735201748,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.748",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589532,1759735201817,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.817",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589533,1759735201875,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:01.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589534,1759735201933,"fUST",-415.19,0.00031788,60,"2025-10-06T07:20:01.933",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589535,1759735201992,"fUST",-482.41232678,0.00031788,60,"2025-10-06T07:20:01.992",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589536,1759735202048,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.048",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589537,1759735202105,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.105",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589538,1759735202163,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.163",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589539,1759735202224,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589540,1759735202284,"fUST",-511.24,0.00031788,60,"2025-10-06T07:20:02.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589541,1759735202340,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.340",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589542,1759735202396,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589543,1759735202451,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.451",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589544,1759735202516,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.516",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589545,1759735202580,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.580",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589546,1759735202638,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.638",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589547,1759735202692,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.692",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589548,1759735202749,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.749",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589549,1759735202806,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.806",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589550,1759735202862,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.862",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589551,1759735202918,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:02.918",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589552,1759735202972,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:02.972",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589553,1759735203033,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.033",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589554,1759735203096,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.096",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589555,1759735203167,"fUST",-318.78,0.00031788,60,"2025-10-06T07:20:03.167",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589556,1759735203231,"fUST",-276.79821437,0.00031788,60,"2025-10-06T07:20:03.231",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589557,1759735203298,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.298",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589558,1759735203365,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:03.365",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589559,1759735203423,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.423",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589560,1759735203480,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589561,1759735203538,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.538",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589562,1759735203600,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589563,1759735203658,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.658",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589564,1759735203722,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.722",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589565,1759735203781,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589566,1759735203840,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.840",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589567,1759735203894,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:03.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589568,1759735203953,"fUST",-237.55,0.00031788,60,"2025-10-06T07:20:03.953",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589569,1759735204160,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:04.160",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589570,1759735204225,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:04.225",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589572,1759735204282,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:04.282",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589573,1759735204335,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:04.335",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589574,1759735204391,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:04.391",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589575,1759735204444,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:04.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589576,1759735204498,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:04.498",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589577,1759735204555,"fUST",-186.96,0.00031788,60,"2025-10-06T07:20:04.555",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589578,1759735204608,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:04.608",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589579,1759735204669,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:04.669",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589580,1759735204728,"fUST",-214.34,0.00031788,60,"2025-10-06T07:20:04.728",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589581,1759735204788,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:04.788",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589582,1759735204851,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:04.851",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589583,1759735204908,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:04.908",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589584,1759735204975,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:04.975",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589585,1759735205043,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.043",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589586,1759735205109,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.109",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589587,1759735205176,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.176",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589588,1759735205241,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:05.241",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589589,1759735205296,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589590,1759735205356,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:05.356",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589591,1759735205417,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.417",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589592,1759735205480,"fUST",-641.43366655,0.00031788,60,"2025-10-06T07:20:05.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589593,1759735205542,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.542",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589594,1759735205600,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589595,1759735205659,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.659",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589596,1759735205720,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589597,1759735205781,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:05.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589598,1759735205840,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.840",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589599,1759735205905,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:05.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589600,1759735205973,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:05.973",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589601,1759735206039,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:06.039",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589602,1759735206099,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.099",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589603,1759735206157,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.157",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589604,1759735206218,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:06.218",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589605,1759735206279,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.279",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589606,1759735206337,"fUST",-551.74,0.00031788,60,"2025-10-06T07:20:06.337",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589607,1759735206395,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:06.395",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589608,1759735206452,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.452",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589609,1759735206510,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.510",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589610,1759735206565,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.565",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589611,1759735206623,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:06.623",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589612,1759735206680,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:06.680",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589613,1759735206736,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.736",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589614,1759735206795,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.795",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589615,1759735206851,"fUST",-718.99,0.00031788,60,"2025-10-06T07:20:06.851",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589616,1759735206910,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.910",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589617,1759735206974,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:06.974",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589618,1759735207032,"fUST",-719.21771955,0.00031788,60,"2025-10-06T07:20:07.032",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589619,1759735207087,"fUST",-240.37195168,0.00031788,60,"2025-10-06T07:20:07.087",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589620,1759735207146,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.146",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589621,1759735207200,"fUST",-448.56,0.00031788,60,"2025-10-06T07:20:07.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589622,1759735207254,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.254",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589623,1759735207316,"fUST",-472.11827383,0.00031788,60,"2025-10-06T07:20:07.316",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589624,1759735207373,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.373",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589625,1759735207430,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.430",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589626,1759735207491,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.491",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589627,1759735207551,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.551",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589628,1759735207606,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.606",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589629,1759735207681,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.681",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589630,1759735207749,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.749",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589631,1759735207819,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:07.819",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589632,1759735207894,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589633,1759735207959,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:07.959",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589634,1759735208023,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.023",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589635,1759735208086,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.086",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589636,1759735208148,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.148",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589637,1759735208215,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.215",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589638,1759735208277,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.277",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589639,1759735208338,"fUST",-447.25842454,0.00031788,60,"2025-10-06T07:20:08.338",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589640,1759735208399,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.399",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589641,1759735208460,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.460",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589642,1759735208522,"fUST",-471.26,0.00031788,60,"2025-10-06T07:20:08.522",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589643,1759735208592,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589644,1759735208658,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.658",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589645,1759735208752,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.752",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589646,1759735208823,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.823",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589647,1759735208893,"fUST",-524.72321301,0.00031788,60,"2025-10-06T07:20:08.893",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589648,1759735208959,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:08.959",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589649,1759735209040,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.040",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589650,1759735209112,"fUST",-255.22,0.00031788,60,"2025-10-06T07:20:09.112",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589651,1759735209169,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.169",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589652,1759735209226,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.226",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589653,1759735209282,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.282",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589654,1759735209341,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589655,1759735209396,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:09.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589656,1759735209450,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.450",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589657,1759735209518,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.518",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589658,1759735209583,"fUST",-539.02,0.00031788,60,"2025-10-06T07:20:09.583",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589659,1759735209638,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.638",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589660,1759735209696,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.696",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589661,1759735209758,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:09.758",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589662,1759735209816,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589663,1759735209876,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.876",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589664,1759735209933,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:09.933",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589665,1759735210177,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.177",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589666,1759735210235,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.235",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589667,1759735210287,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589668,1759735210343,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.343",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589669,1759735210395,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.395",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589670,1759735210453,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.453",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589671,1759735210508,"fUST",-176.66,0.00031788,60,"2025-10-06T07:20:10.508",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589672,1759735210562,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.562",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589673,1759735210618,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.618",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589674,1759735210674,"fUST",-481.1241951,0.00031788,60,"2025-10-06T07:20:10.674",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589675,1759735210736,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.736",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589676,1759735210802,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.802",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589677,1759735210860,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.860",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589678,1759735210917,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.917",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589679,1759735210976,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:10.976",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589680,1759735211039,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.039",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589681,1759735211096,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.096",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589682,1759735211153,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.153",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589683,1759735211211,"fUST",-552.83672958,0.00031788,60,"2025-10-06T07:20:11.211",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589684,1759735211266,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.266",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589685,1759735211324,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.324",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589686,1759735211381,"fUST",-595.78144484,0.00031788,60,"2025-10-06T07:20:11.381",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589687,1759735211435,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.435",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589688,1759735211490,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.490",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589689,1759735211547,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.547",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589690,1759735211600,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:11.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589691,1759735211655,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.655",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589692,1759735211715,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.715",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589693,1759735211769,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:11.769",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589694,1759735211822,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.822",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589695,1759735211876,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.876",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589696,1759735211930,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:11.930",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589697,1759735211985,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:11.985",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589698,1759735212042,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.042",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589699,1759735212101,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:12.101",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589700,1759735212158,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.158",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589701,1759735212216,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589702,1759735212271,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.271",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589703,1759735212326,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.326",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589704,1759735212381,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:12.381",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589705,1759735212437,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.437",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589706,1759735212490,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.490",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589707,1759735212545,"fUST",-444.21689353,0.00031788,60,"2025-10-06T07:20:12.545",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589708,1759735212599,"fUST",-168.5,0.00031788,60,"2025-10-06T07:20:12.599",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589709,1759735212656,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:12.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589710,1759735212716,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.716",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589711,1759735212775,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:12.775",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589712,1759735212831,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:12.831",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589713,1759735212891,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:12.891",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589714,1759735212949,"fUST",-263.62243,0.00031788,60,"2025-10-06T07:20:12.949",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589715,1759735213006,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.006",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589716,1759735213062,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.062",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589717,1759735213115,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589718,1759735213169,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.169",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589719,1759735213228,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:13.228",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589720,1759735213284,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589721,1759735213339,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:13.339",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589722,1759735213396,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589723,1759735213451,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:13.451",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589724,1759735213506,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.506",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589725,1759735213561,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:13.561",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589726,1759735213617,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.617",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589727,1759735213677,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.677",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589728,1759735213737,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.737",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589729,1759735213798,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.798",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589730,1759735213856,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:13.856",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589731,1759735213915,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:13.915",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589732,1759735213976,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:13.976",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589733,1759735214039,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:14.039",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589734,1759735214094,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:14.094",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589735,1759735214152,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:14.152",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589736,1759735214209,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:14.209",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589737,1759735214265,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:14.265",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589738,1759735214320,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:14.320",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589739,1759735214374,"fUST",-1543.92,0.00031788,60,"2025-10-06T07:20:14.374",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589740,1759735214431,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:14.431",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589741,1759735214485,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:14.485",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589742,1759735214545,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:14.545",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589743,1759735214601,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:14.601",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589744,1759735214656,"fUST",-1544.06,0.00031788,60,"2025-10-06T07:20:14.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589745,1759735214718,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:14.718",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589746,1759735214777,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:14.777",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589747,1759735214836,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:14.836",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589748,1759735214893,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:14.893",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589749,1759735214952,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:14.952",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589750,1759735215016,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:15.016",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589751,1759735215075,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:15.075",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589752,1759735215132,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:15.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589753,1759735215190,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:15.190",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589754,1759735215248,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:15.248",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589755,1759735215305,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:15.305",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589756,1759735215360,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:15.360",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589757,1759735215415,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:15.415",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589758,1759735215470,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:15.470",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589759,1759735215526,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:15.526",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589760,1759735215734,"fUST",-157.42505027,0.00031788,60,"2025-10-06T07:20:15.734",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589761,1759735215800,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:15.800",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589762,1759735215863,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:15.863",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589763,1759735215928,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:15.928",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589764,1759735215993,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:15.993",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589765,1759735216059,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:16.059",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589766,1759735216120,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:16.120",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589767,1759735216188,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.188",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589768,1759735216252,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:16.252",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589769,1759735216314,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.314",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589770,1759735216372,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.372",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589771,1759735216431,"fUST",-476.06,0.00031788,60,"2025-10-06T07:20:16.431",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589772,1759735216484,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.484",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589773,1759735216541,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589774,1759735216600,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589775,1759735216657,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.657",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589776,1759735216720,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589777,1759735216776,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.776",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589778,1759735216835,"fUST",-624.06,0.00031788,60,"2025-10-06T07:20:16.835",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589779,1759735216895,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:16.895",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589780,1759735216954,"fUST",-624.20695529,0.00031788,60,"2025-10-06T07:20:16.954",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589781,1759735217016,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.016",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589782,1759735217076,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.076",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589783,1759735217132,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589784,1759735217186,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.186",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589785,1759735217242,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.242",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589786,1759735217299,"fUST",-340.8,0.00031788,60,"2025-10-06T07:20:17.299",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589787,1759735217355,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.355",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589788,1759735217409,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:17.409",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589789,1759735217464,"fUST",-220.1051529,0.00031788,60,"2025-10-06T07:20:17.464",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589790,1759735217520,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.520",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589791,1759735217575,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589792,1759735217632,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589793,1759735217687,"fUST",-463.34697002,0.00031788,60,"2025-10-06T07:20:17.687",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589794,1759735217747,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.747",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589795,1759735217807,"fUST",-461.54509253,0.00031788,60,"2025-10-06T07:20:17.807",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589796,1759735217863,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.863",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589797,1759735217923,"fUST",-461.09305381,0.00031788,60,"2025-10-06T07:20:17.923",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589798,1759735217983,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:17.983",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589799,1759735218044,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.044",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589800,1759735218102,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:18.102",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589801,1759735218155,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.155",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589802,1759735218216,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589803,1759735218274,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.274",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589804,1759735218329,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.329",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589805,1759735218389,"fUST",-462.43314686,0.00031788,60,"2025-10-06T07:20:18.389",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589806,1759735218444,"fUST",-160.94009351,0.00031788,60,"2025-10-06T07:20:18.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589807,1759735218498,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.498",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589808,1759735218554,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.554",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589809,1759735218610,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.610",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589810,1759735218670,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:18.670",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589811,1759735218732,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.732",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589812,1759735218793,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:18.793",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589813,1759735218857,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.857",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589814,1759735218917,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.917",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589815,1759735218976,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:18.976",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589816,1759735219037,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:19.037",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589817,1759735219099,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:19.099",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589818,1759735219157,"fUST",-465.22037048,0.00031788,60,"2025-10-06T07:20:19.157",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589819,1759735219215,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:19.215",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589820,1759735219270,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:19.270",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589821,1759735219327,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:19.327",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589822,1759735219379,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:19.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589823,1759735219434,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:19.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589824,1759735219487,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:19.487",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589825,1759735219542,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:19.542",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589826,1759735219596,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:19.596",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589827,1759735219653,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:19.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589828,1759735219711,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:19.711",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589829,1759735219769,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:19.769",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589830,1759735219825,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:19.825",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589831,1759735219881,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:19.881",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589832,1759735219940,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:19.940",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589833,1759735220003,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:20.003",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589834,1759735220063,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:20.063",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589835,1759735220119,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:20.119",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589836,1759735220178,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:20.178",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589837,1759735220242,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:20.242",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589838,1759735220303,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:20.303",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589839,1759735220362,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:20.362",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589840,1759735220418,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:20.418",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589841,1759735220474,"fUST",-276.8,0.00031788,60,"2025-10-06T07:20:20.474",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589842,1759735220529,"fUST",-426.18,0.00031788,60,"2025-10-06T07:20:20.529",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589843,1759735220583,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:20.583",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589844,1759735220638,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:20.638",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589845,1759735220694,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:20.694",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589846,1759735220751,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:20.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589847,1759735220815,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:20.815",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589848,1759735220870,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:20.870",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589849,1759735220925,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:20.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589850,1759735220983,"fUST",-501.54360485,0.00031788,60,"2025-10-06T07:20:20.983",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589851,1759735221042,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:21.042",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589852,1759735221099,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:21.099",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589853,1759735221156,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:21.156",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589854,1759735221215,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:21.215",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589855,1759735221417,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:21.417",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589856,1759735221471,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:21.471",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589857,1759735221528,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:21.528",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589858,1759735221585,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:21.585",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589859,1759735221639,"fUST",-639.82,0.00031788,60,"2025-10-06T07:20:21.639",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589860,1759735221695,"fUST",-639.92489196,0.00031788,60,"2025-10-06T07:20:21.695",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589861,1759735221765,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:21.765",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589862,1759735221839,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:21.839",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589863,1759735221914,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:21.914",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589864,1759735221974,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:21.974",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589865,1759735222034,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.034",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589866,1759735222088,"fUST",-465.5710784,0.00031788,60,"2025-10-06T07:20:22.088",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589867,1759735222142,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.142",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589868,1759735222200,"fUST",-462.97340256,0.00031788,60,"2025-10-06T07:20:22.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589869,1759735222253,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.253",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589870,1759735222306,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.306",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589871,1759735222363,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589872,1759735222416,"fUST",-590.46,0.00031788,60,"2025-10-06T07:20:22.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589873,1759735222476,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.476",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589874,1759735222529,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.529",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589875,1759735222581,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.581",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589876,1759735222636,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.636",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589877,1759735222693,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.693",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589878,1759735222750,"fUST",-486.22545943,0.00031788,60,"2025-10-06T07:20:22.750",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589879,1759735222808,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.808",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589880,1759735222864,"fUST",-558.7,0.00031788,60,"2025-10-06T07:20:22.864",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589881,1759735222922,"fUST",-345.64,0.00031788,60,"2025-10-06T07:20:22.922",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589882,1759735222988,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:22.988",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589883,1759735223051,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.051",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589884,1759735223108,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.108",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589885,1759735223166,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.166",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589886,1759735223224,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589887,1759735223282,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.282",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589888,1759735223341,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589889,1759735223396,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589890,1759735223454,"fUST",-493.4051597,0.00031788,60,"2025-10-06T07:20:23.454",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589891,1759735223511,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.511",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589892,1759735223570,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589893,1759735223630,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.630",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589894,1759735223694,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.694",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589895,1759735223754,"fUST",-586.39560832,0.00031788,60,"2025-10-06T07:20:23.754",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589896,1759735223820,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.820",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589897,1759735223887,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.887",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589898,1759735223951,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:23.951",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589899,1759735224016,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.016",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589900,1759735224077,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.077",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589901,1759735224136,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.136",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589902,1759735224196,"fUST",-511.34521109,0.00031788,60,"2025-10-06T07:20:24.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589903,1759735224256,"fUST",-462.52653989,0.00031788,60,"2025-10-06T07:20:24.256",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589904,1759735224314,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.314",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589905,1759735224373,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.373",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589906,1759735224435,"fUST",-461.75197854,0.00031788,60,"2025-10-06T07:20:24.435",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589907,1759735224491,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.491",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589908,1759735224563,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:24.563",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589909,1759735224623,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.623",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589910,1759735224692,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:24.692",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589911,1759735224756,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.756",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589912,1759735224813,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.813",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589913,1759735224873,"fUST",-529.5,0.00031788,60,"2025-10-06T07:20:24.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589914,1759735224936,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.936",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589915,1759735224998,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:24.998",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589916,1759735225059,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:25.059",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589917,1759735225118,"fUST",-643.9,0.00031788,60,"2025-10-06T07:20:25.118",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589918,1759735225181,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:25.181",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589919,1759735225238,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:25.238",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589920,1759735225296,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:25.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589921,1759735225349,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:25.349",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589922,1759735225402,"fUST",-480.0,0.00031788,60,"2025-10-06T07:20:25.402",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589923,1759735225456,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:25.456",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589924,1759735225511,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:25.511",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589925,1759735225568,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:25.568",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589926,1759735225622,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:25.622",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589927,1759735225685,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:25.685",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589928,1759735225751,"fUST",-635.10641246,0.00031788,60,"2025-10-06T07:20:25.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589929,1759735225810,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:25.810",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589930,1759735225869,"fUST",-501.07135045,0.00031788,60,"2025-10-06T07:20:25.869",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589931,1759735225932,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:25.932",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589932,1759735225995,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:25.995",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589933,1759735226056,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.056",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589934,1759735226115,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589935,1759735226174,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.174",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589936,1759735226232,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.232",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589937,1759735226290,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.290",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589938,1759735226351,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.351",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589939,1759735226407,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:26.407",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589940,1759735226467,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.467",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589941,1759735226523,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.523",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589942,1759735226583,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:26.583",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589943,1759735226641,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.641",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589944,1759735226697,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:26.697",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589945,1759735226755,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.755",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589946,1759735226810,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.810",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589947,1759735226865,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.865",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589948,1759735226924,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:26.924",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589949,1759735227118,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:27.118",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589950,1759735227175,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:27.175",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589951,1759735227235,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:27.235",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589952,1759735227291,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:27.291",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589953,1759735227345,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:27.345",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589954,1759735227405,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:27.405",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589955,1759735227463,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:27.463",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589956,1759735227516,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:27.516",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589957,1759735227577,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:27.577",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589958,1759735227634,"fUST",-1141.61,0.00031788,60,"2025-10-06T07:20:27.634",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589959,1759735227694,"fUST",-1141.67118987,0.00031788,60,"2025-10-06T07:20:27.694",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589960,1759735227754,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:27.754",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589961,1759735227814,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:27.814",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589962,1759735227872,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:27.872",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589963,1759735227933,"fUST",-461.604787,0.00031788,60,"2025-10-06T07:20:27.933",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589964,1759735227996,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:27.996",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589965,1759735228055,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.055",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589966,1759735228120,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.120",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589967,1759735228206,"fUST",-463.44,0.00031788,60,"2025-10-06T07:20:28.206",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589968,1759735228278,"fUST",-500.48092789,0.00031788,60,"2025-10-06T07:20:28.278",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589969,1759735228338,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.338",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589970,1759735228394,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.394",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589971,1759735228455,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.455",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589972,1759735228511,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.511",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589973,1759735228569,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.569",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589974,1759735228630,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.630",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589975,1759735228693,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.693",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589976,1759735228753,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.753",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589977,1759735228814,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.814",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589978,1759735228876,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.876",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589979,1759735228938,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:28.938",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589980,1759735229004,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:29.004",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589981,1759735229067,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:29.067",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589982,1759735229124,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:29.124",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589983,1759735229184,"fUST",-346.42,0.00031788,60,"2025-10-06T07:20:29.184",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589984,1759735229243,"fUST",-181.8197313,0.00031788,60,"2025-10-06T07:20:29.243",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589985,1759735229300,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.300",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589986,1759735229361,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.361",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589987,1759735229417,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.417",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589988,1759735229470,"fUST",-480.0,0.00031788,60,"2025-10-06T07:20:29.470",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589989,1759735229529,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.529",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589990,1759735229585,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.585",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589991,1759735229640,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589992,1759735229698,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.698",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589993,1759735229758,"fUST",-525.13092022,0.00031788,60,"2025-10-06T07:20:29.758",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589994,1759735229818,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.818",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589995,1759735229894,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589996,1759735229977,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:29.977",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589997,1759735230047,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.047",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589998,1759735230107,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.107",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389589999,1759735230166,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.166",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590000,1759735230225,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.225",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590001,1759735230280,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590002,1759735230334,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:30.334",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590003,1759735230392,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.392",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590004,1759735230448,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:30.448",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590005,1759735230507,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.507",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590006,1759735230567,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:30.567",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590007,1759735230629,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.629",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590008,1759735230694,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:30.694",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590009,1759735230757,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.757",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590010,1759735230818,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:30.818",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590011,1759735230886,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:30.886",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590012,1759735230950,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:30.950",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590013,1759735231018,"fUST",-462.03460363,0.00031788,60,"2025-10-06T07:20:31.018",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590014,1759735231080,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.080",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590015,1759735231140,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:31.140",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590016,1759735231202,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.202",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590017,1759735231261,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:31.261",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590018,1759735231319,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.319",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590019,1759735231376,"fUST",-757.13,0.00031788,60,"2025-10-06T07:20:31.376",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590020,1759735231431,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.431",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590021,1759735231489,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.489",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590022,1759735231544,"fUST",-757.16902247,0.00031788,60,"2025-10-06T07:20:31.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590023,1759735231602,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.602",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590024,1759735231666,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.666",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590025,1759735231731,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590026,1759735231791,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.791",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590027,1759735231858,"fUST",-364.24909293,0.00031788,60,"2025-10-06T07:20:31.858",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590028,1759735231918,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.918",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590029,1759735231985,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:31.985",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590030,1759735232050,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.050",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590031,1759735232113,"fUST",-271.44836969,0.00031788,60,"2025-10-06T07:20:32.113",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590032,1759735232168,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.168",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590033,1759735232225,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.225",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590034,1759735232283,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.283",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590035,1759735232341,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590036,1759735232398,"fUST",-640.58,0.00031788,60,"2025-10-06T07:20:32.398",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590037,1759735232457,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.457",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590038,1759735232513,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.513",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590039,1759735232571,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.571",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590040,1759735232634,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.634",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590041,1759735232693,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:32.693",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590042,1759735232762,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:32.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590043,1759735232822,"fUST",-397.36,0.00031788,60,"2025-10-06T07:20:32.822",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590044,1759735233027,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:33.027",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590045,1759735233090,"fUST",-480.0,0.00031788,60,"2025-10-06T07:20:33.090",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590046,1759735233155,"fUST",-402.70741457,0.00031788,60,"2025-10-06T07:20:33.155",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590047,1759735233226,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.226",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590048,1759735233290,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.290",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590049,1759735233351,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.351",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590050,1759735233414,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.414",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590051,1759735233478,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.478",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590052,1759735233537,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:33.537",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590053,1759735233600,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590054,1759735233662,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:33.662",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590055,1759735233738,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.738",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590056,1759735233809,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:33.809",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590057,1759735233875,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590058,1759735233936,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:33.936",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590059,1759735233998,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:33.998",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590060,1759735234057,"fUST",-249.24,0.00031788,60,"2025-10-06T07:20:34.057",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590061,1759735234116,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.116",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590062,1759735234177,"fUST",-480.71020883,0.00031788,60,"2025-10-06T07:20:34.177",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590063,1759735234238,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.238",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590064,1759735234298,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.298",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590065,1759735234357,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590066,1759735234416,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590067,1759735234474,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.474",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590068,1759735234536,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.536",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590069,1759735234604,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:34.604",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590070,1759735234674,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.674",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590071,1759735234740,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.740",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590072,1759735234810,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:34.810",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590073,1759735234869,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:34.869",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590074,1759735234938,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:34.938",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590075,1759735235003,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.003",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590076,1759735235065,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590077,1759735235126,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.126",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590078,1759735235185,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.185",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590079,1759735235247,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.247",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590080,1759735235305,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.305",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590081,1759735235362,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.362",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590082,1759735235422,"fUST",-440.0,0.00031788,60,"2025-10-06T07:20:35.422",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590083,1759735235478,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.478",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590084,1759735235534,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:35.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590085,1759735235595,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.595",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590086,1759735235656,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:35.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590087,1759735235719,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590088,1759735235783,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:35.783",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590089,1759735235849,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:35.849",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590090,1759735235914,"fUST",-933.59,0.00031788,60,"2025-10-06T07:20:35.914",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590091,1759735235978,"fUST",-933.64472613,0.00031788,60,"2025-10-06T07:20:35.978",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590092,1759735236043,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:36.043",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590093,1759735236107,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:36.107",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590094,1759735236169,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:36.169",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590095,1759735236230,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:36.230",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590096,1759735236294,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:36.294",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590097,1759735236358,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:36.358",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590098,1759735236416,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:36.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590099,1759735236478,"fUST",-440.0,0.00031788,60,"2025-10-06T07:20:36.478",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590100,1759735236546,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:36.546",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590101,1759735236610,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:36.610",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590102,1759735236673,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:36.673",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590103,1759735236735,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:36.735",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590104,1759735236798,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:36.798",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590105,1759735236856,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:36.856",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590106,1759735236917,"fUST",-501.96872685,0.00031788,60,"2025-10-06T07:20:36.917",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590107,1759735236979,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:36.979",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590108,1759735237043,"fUST",-635.72249464,0.00031788,60,"2025-10-06T07:20:37.043",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590109,1759735237102,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:37.102",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590110,1759735237161,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:37.161",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590111,1759735237217,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:37.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590112,1759735237272,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:37.272",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590113,1759735237329,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:37.329",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590114,1759735237392,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:37.392",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590115,1759735237452,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:37.452",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590116,1759735237512,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:37.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590117,1759735237569,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:37.569",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590118,1759735237623,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:37.623",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590119,1759735237682,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:37.682",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590120,1759735237749,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:37.749",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590121,1759735237810,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:37.810",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590122,1759735237868,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:37.868",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590123,1759735237925,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:37.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590124,1759735237983,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:37.983",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590125,1759735238048,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:38.048",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590126,1759735238110,"fUST",-440.0,0.00031788,60,"2025-10-06T07:20:38.110",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590127,1759735238171,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:38.171",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590128,1759735238234,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:38.234",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590129,1759735238300,"fUST",-168.67819044,0.00031788,60,"2025-10-06T07:20:38.300",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590130,1759735238362,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:38.362",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590131,1759735238427,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:38.427",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590132,1759735238491,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:38.491",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590133,1759735238548,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:38.548",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590134,1759735238606,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:38.606",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590135,1759735238667,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:38.667",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590136,1759735238734,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:38.734",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590137,1759735238800,"fUST",-480.57975159,0.00031788,60,"2025-10-06T07:20:38.800",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590138,1759735238867,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:38.867",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590139,1759735239117,"fUST",-554.57,0.00031788,60,"2025-10-06T07:20:39.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590140,1759735239179,"fUST",-554.66274947,0.00031788,60,"2025-10-06T07:20:39.179",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590141,1759735239238,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.238",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590142,1759735239303,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.303",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590143,1759735239362,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.362",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590144,1759735239428,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.428",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590145,1759735239489,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.489",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590146,1759735239557,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.557",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590147,1759735239619,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.619",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590148,1759735239683,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.683",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590149,1759735239751,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590150,1759735239821,"fUST",-549.76094621,0.00031788,60,"2025-10-06T07:20:39.821",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590151,1759735239885,"fUST",-461.144386,0.00031788,60,"2025-10-06T07:20:39.885",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590152,1759735239969,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:39.969",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590153,1759735240042,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.042",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590154,1759735240110,"fUST",-500.6986931,0.00031788,60,"2025-10-06T07:20:40.110",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590155,1759735240176,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.176",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590156,1759735240243,"fUST",-484.21249965,0.00031788,60,"2025-10-06T07:20:40.243",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590157,1759735240323,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.323",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590158,1759735240390,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.390",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590159,1759735240448,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.448",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590160,1759735240503,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.503",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590161,1759735240560,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.560",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590162,1759735240615,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.615",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590163,1759735240677,"fUST",-367.00305281,0.00031788,60,"2025-10-06T07:20:40.677",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590164,1759735240741,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.741",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590165,1759735240806,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.806",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590166,1759735240868,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.868",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590167,1759735240928,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.928",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590168,1759735240987,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:40.987",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590169,1759735241053,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.053",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590170,1759735241115,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590171,1759735241173,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.173",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590172,1759735241234,"fUST",-194.18,0.00031788,60,"2025-10-06T07:20:41.234",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590173,1759735241296,"fUST",-267.36840759,0.00031788,60,"2025-10-06T07:20:41.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590174,1759735241353,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.353",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590175,1759735241412,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.412",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590176,1759735241467,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.467",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590177,1759735241520,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.520",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590178,1759735241575,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590179,1759735241632,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590180,1759735241700,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.700",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590181,1759735241779,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.779",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590182,1759735241841,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.841",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590183,1759735241911,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590184,1759735241980,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:41.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590185,1759735242046,"fUST",-533.27222351,0.00031788,60,"2025-10-06T07:20:42.046",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590186,1759735242109,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.109",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590187,1759735242175,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.175",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590188,1759735242233,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:42.233",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590189,1759735242292,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590190,1759735242354,"fUST",-336.67548877,0.00031788,60,"2025-10-06T07:20:42.354",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590191,1759735242408,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.408",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590192,1759735242463,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.463",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590193,1759735242519,"fUST",-264.81120769,0.00031788,60,"2025-10-06T07:20:42.519",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590194,1759735242577,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.577",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590195,1759735242632,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590196,1759735242689,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.689",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590197,1759735242755,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.755",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590198,1759735242813,"fUST",-523.39230908,0.00031788,60,"2025-10-06T07:20:42.813",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590199,1759735242870,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.870",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590200,1759735242930,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:42.930",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590201,1759735243000,"fUST",-615.57824904,0.00031788,60,"2025-10-06T07:20:43.000",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590202,1759735243067,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:43.067",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590203,1759735243127,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:43.127",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590204,1759735243194,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:43.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590205,1759735243260,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:43.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590206,1759735243318,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:43.318",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590207,1759735243378,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:43.378",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590208,1759735243438,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:43.438",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590209,1759735243497,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:43.497",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590210,1759735243558,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:43.558",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590211,1759735243633,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:43.633",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590212,1759735243707,"fUST",-501.2832815,0.00031788,60,"2025-10-06T07:20:43.707",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590213,1759735243774,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:43.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590214,1759735243846,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:43.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590215,1759735243922,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:43.922",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590216,1759735243989,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:43.989",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590217,1759735244053,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.053",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590218,1759735244121,"fUST",-199.04709679,0.00031788,60,"2025-10-06T07:20:44.121",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590219,1759735244178,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.178",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590220,1759735244234,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.234",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590221,1759735244292,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590222,1759735244361,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.361",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590223,1759735244425,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.425",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590224,1759735244487,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.487",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590225,1759735244547,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.547",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590226,1759735244604,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.604",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590227,1759735244660,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.660",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590228,1759735244720,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590229,1759735244785,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.785",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590230,1759735244843,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.843",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590231,1759735244904,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:44.904",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590232,1759735244970,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:44.970",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590233,1759735245031,"fUST",-460.7205544,0.00031788,60,"2025-10-06T07:20:45.031",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590234,1759735245239,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.239",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590235,1759735245295,"fUST",-1040.03,0.00031788,60,"2025-10-06T07:20:45.295",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590236,1759735245352,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.352",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590237,1759735245409,"fUST",-1040.18715042,0.00031788,60,"2025-10-06T07:20:45.409",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590238,1759735245466,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.466",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590239,1759735245522,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.522",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590240,1759735245581,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.581",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590241,1759735245639,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.639",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590242,1759735245698,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.698",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590243,1759735245761,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:45.761",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590244,1759735245820,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.820",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590245,1759735245879,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:45.879",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590246,1759735245944,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:45.944",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590247,1759735246009,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:46.009",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590248,1759735246071,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:46.071",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590249,1759735246130,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.130",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590250,1759735246195,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:46.195",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590251,1759735246260,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590252,1759735246320,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:46.320",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590253,1759735246379,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590254,1759735246433,"fUST",-448.5030246,0.00031788,60,"2025-10-06T07:20:46.433",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590255,1759735246490,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.490",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590256,1759735246551,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:46.551",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590257,1759735246605,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.605",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590258,1759735246662,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:46.662",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590259,1759735246740,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.740",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590260,1759735246804,"fUST",-463.28813987,0.00031788,60,"2025-10-06T07:20:46.804",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590261,1759735246867,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.867",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590262,1759735246925,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590263,1759735246982,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:46.982",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590264,1759735247040,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:47.040",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590265,1759735247097,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:47.097",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590266,1759735247154,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:47.154",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590267,1759735247210,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:47.210",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590268,1759735247266,"fUST",-837.62,0.00031788,60,"2025-10-06T07:20:47.266",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590269,1759735247321,"fUST",-837.85376474,0.00031788,60,"2025-10-06T07:20:47.321",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590270,1759735247376,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.376",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590271,1759735247440,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.440",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590272,1759735247506,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.506",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590273,1759735247575,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590274,1759735247627,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.627",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590275,1759735247684,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.684",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590276,1759735247743,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.743",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590277,1759735247803,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.803",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590278,1759735247861,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.861",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590279,1759735247920,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.920",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590280,1759735247982,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:47.982",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590281,1759735248042,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.042",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590282,1759735248097,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.097",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590283,1759735248154,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.154",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590284,1759735248210,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.210",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590285,1759735248266,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.266",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590286,1759735248320,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.320",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590287,1759735248376,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.376",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590288,1759735248430,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:48.430",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590289,1759735248488,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.488",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590290,1759735248544,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:48.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590291,1759735248598,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.598",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590292,1759735248654,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:48.654",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590293,1759735248712,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.712",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590294,1759735248771,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:48.771",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590295,1759735248828,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:48.828",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590296,1759735248884,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.884",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590297,1759735248940,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:48.940",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590298,1759735248999,"fUST",-699.15,0.00031788,60,"2025-10-06T07:20:48.999",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590299,1759735249054,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.054",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590300,1759735249110,"fUST",-607.86275313,0.00031788,60,"2025-10-06T07:20:49.110",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590301,1759735249163,"fUST",-699.23944889,0.00031788,60,"2025-10-06T07:20:49.163",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590302,1759735249217,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590303,1759735249272,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.272",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590304,1759735249324,"fUST",-562.4826313,0.00031788,60,"2025-10-06T07:20:49.324",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590305,1759735249379,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590306,1759735249434,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:49.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590307,1759735249487,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.487",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590308,1759735249545,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.545",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590309,1759735249599,"fUST",-462.67124416,0.00031788,60,"2025-10-06T07:20:49.599",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590310,1759735249652,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.652",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590311,1759735249708,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.708",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590312,1759735249762,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590313,1759735249816,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590314,1759735249871,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.871",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590315,1759735249929,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.929",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590316,1759735249987,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:49.987",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590317,1759735250045,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.045",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590318,1759735250102,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.102",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590319,1759735250159,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.159",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590320,1759735250218,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.218",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590321,1759735250276,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.276",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590322,1759735250332,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.332",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590323,1759735250386,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.386",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590324,1759735250440,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.440",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590325,1759735250492,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.492",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590326,1759735250546,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.546",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590327,1759735250606,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.606",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590328,1759735250806,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.806",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590329,1759735250869,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.869",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590330,1759735250930,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:50.930",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590331,1759735251014,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.014",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590332,1759735251099,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.099",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590333,1759735251173,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.173",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590334,1759735251230,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.230",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590335,1759735251288,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.288",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590336,1759735251346,"fUST",-563.10728919,0.00031788,60,"2025-10-06T07:20:51.346",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590337,1759735251401,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.401",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590338,1759735251457,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.457",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590339,1759735251513,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.513",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590340,1759735251568,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.568",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590341,1759735251637,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.637",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590342,1759735251705,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.705",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590343,1759735251768,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.768",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590344,1759735251834,"fUST",-381.45,0.00031788,60,"2025-10-06T07:20:51.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590345,1759735251900,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:51.900",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590346,1759735251964,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:51.964",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590347,1759735252032,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.032",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590348,1759735252095,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:52.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590349,1759735252158,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.158",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590350,1759735252216,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:52.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590351,1759735252278,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.278",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590352,1759735252343,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:52.343",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590353,1759735252398,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.398",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590354,1759735252455,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:52.455",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590355,1759735252514,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.514",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590356,1759735252570,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:52.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590357,1759735252639,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.639",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590358,1759735252700,"fUST",-422.92496002,0.00031788,60,"2025-10-06T07:20:52.700",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590359,1759735252756,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.756",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590360,1759735252814,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.814",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590361,1759735252869,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:52.869",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590362,1759735252930,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:52.930",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590363,1759735252995,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:52.995",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590364,1759735253060,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:53.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590365,1759735253121,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:53.121",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590366,1759735253186,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:53.186",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590367,1759735253251,"fUST",-180.38,0.00031788,60,"2025-10-06T07:20:53.251",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590368,1759735253309,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:53.309",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590369,1759735253368,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:53.368",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590370,1759735253432,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:53.432",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590371,1759735253494,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:53.494",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590372,1759735253566,"fUST",-307.86,0.00031788,60,"2025-10-06T07:20:53.566",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590373,1759735253632,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:53.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590374,1759735253701,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:53.701",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590375,1759735253768,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:53.768",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590376,1759735253830,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:53.830",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590377,1759735253892,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:53.892",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590378,1759735253950,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:53.950",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590379,1759735254009,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:54.009",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590380,1759735254069,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:54.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590381,1759735254125,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:54.125",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590382,1759735254183,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:54.183",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590383,1759735254239,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:54.239",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590384,1759735254303,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:54.303",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590385,1759735254363,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:54.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590386,1759735254422,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:54.422",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590387,1759735254480,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:54.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590388,1759735254542,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:54.542",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590389,1759735254608,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:54.608",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590390,1759735254680,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:54.680",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590391,1759735254742,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:54.742",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590392,1759735254800,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:54.800",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590393,1759735254856,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:54.856",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590394,1759735254913,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:54.913",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590395,1759735254970,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:54.970",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590396,1759735255029,"fUST",-501.36,0.00031788,60,"2025-10-06T07:20:55.029",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590397,1759735255082,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:55.082",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590398,1759735255138,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:55.138",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590399,1759735255192,"fUST",-182.60940729,0.00031788,60,"2025-10-06T07:20:55.192",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590400,1759735255249,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:55.249",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590401,1759735255304,"fUST",-827.78,0.00031788,60,"2025-10-06T07:20:55.304",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590402,1759735255358,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:55.358",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590403,1759735255416,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:55.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590404,1759735255472,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:55.472",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590405,1759735255528,"fUST",-827.91917123,0.00031788,60,"2025-10-06T07:20:55.528",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590406,1759735255584,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:55.584",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590407,1759735255637,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:55.637",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590408,1759735255696,"fUST",-483.47795567,0.00031788,60,"2025-10-06T07:20:55.696",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590409,1759735255754,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:55.754",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590410,1759735255816,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:55.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590411,1759735255878,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:55.878",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590412,1759735255941,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:55.941",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590413,1759735256007,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:56.007",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590414,1759735256069,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:56.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590415,1759735256134,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:56.134",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590416,1759735256194,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:56.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590417,1759735256253,"fUST",-464.26467028,0.00031788,60,"2025-10-06T07:20:56.253",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590418,1759735256314,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:56.314",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590419,1759735256371,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:56.371",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590420,1759735256430,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:56.430",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590421,1759735256486,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:56.486",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590422,1759735256542,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:56.542",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590423,1759735256734,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:56.734",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590424,1759735256794,"fUST",-472.28502856,0.00031788,60,"2025-10-06T07:20:56.794",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590425,1759735256860,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:56.860",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590426,1759735256928,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:56.928",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590427,1759735256993,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:56.993",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590428,1759735257053,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:57.053",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590429,1759735257111,"fUST",-266.84482315,0.00031788,60,"2025-10-06T07:20:57.111",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590430,1759735257167,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:57.167",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590431,1759735257223,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:57.223",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590432,1759735257280,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:57.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590433,1759735257334,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:57.334",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590434,1759735257387,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:57.387",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590435,1759735257444,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:57.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590436,1759735257500,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:57.500",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590437,1759735257555,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:57.555",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590438,1759735257609,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:57.609",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590439,1759735257664,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:57.664",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590440,1759735257723,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:57.723",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590441,1759735257779,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:57.779",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590442,1759735257833,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:57.833",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590443,1759735257890,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:57.890",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590444,1759735257946,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:57.946",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590445,1759735258004,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:58.004",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590446,1759735258078,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:58.078",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590447,1759735258143,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:58.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590448,1759735258206,"fUST",-552.49,0.00031788,60,"2025-10-06T07:20:58.206",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590449,1759735258287,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:58.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590450,1759735258357,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:58.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590451,1759735258413,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:58.413",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590452,1759735258469,"fUST",-4638.89,0.00031788,60,"2025-10-06T07:20:58.469",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590453,1759735258527,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:58.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590454,1759735258586,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:58.586",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590455,1759735258643,"fUST",-4638.90191805,0.00031788,60,"2025-10-06T07:20:58.643",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590456,1759735258705,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:58.705",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590457,1759735258774,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:58.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590458,1759735258834,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:58.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590459,1759735258893,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:58.893",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590460,1759735258954,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:58.954",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590461,1759735259015,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:59.015",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590462,1759735259074,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:59.074",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590463,1759735259137,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:59.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590464,1759735259195,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:59.195",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590465,1759735259253,"fUST",-500.0,0.00031788,60,"2025-10-06T07:20:59.253",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590466,1759735259310,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:59.310",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590467,1759735259377,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:59.377",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590468,1759735259437,"fUST",-460.0,0.00031788,60,"2025-10-06T07:20:59.437",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590469,1759735259494,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:59.494",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590470,1759735259550,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:59.550",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590471,1759735259607,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:59.607",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590472,1759735259667,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:59.667",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590473,1759735259730,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:59.730",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590474,1759735259790,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:59.790",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590475,1759735259868,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:20:59.868",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590476,1759735259940,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:20:59.940",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590477,1759735260011,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:00.011",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590478,1759735260076,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:21:00.076",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590479,1759735260142,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:00.142",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590480,1759735260206,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:21:00.206",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590481,1759735260284,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:00.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590482,1759735260357,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:21:00.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590483,1759735260416,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:00.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590484,1759735260474,"fUST",-1021.82,0.00031788,60,"2025-10-06T07:21:00.474",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590485,1759735260532,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:00.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590486,1759735260584,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:00.584",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590487,1759735260638,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:00.638",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590488,1759735260713,"fUST",-1021.86661859,0.00031788,60,"2025-10-06T07:21:00.713",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590489,1759735260785,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:00.785",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590490,1759735260845,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:00.845",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590491,1759735260905,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:00.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590492,1759735260969,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:00.969",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590493,1759735261032,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:01.032",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590494,1759735261097,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:01.097",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590495,1759735261157,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:01.157",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590496,1759735261214,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:01.214",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590497,1759735261273,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:01.273",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590498,1759735261338,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:01.338",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590499,1759735261393,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:01.393",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590500,1759735261447,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:01.447",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590501,1759735261501,"fUST",-280.40000011,0.00031788,60,"2025-10-06T07:21:01.501",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590502,1759735261556,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:01.556",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590503,1759735261614,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:01.614",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590504,1759735261671,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:01.671",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590505,1759735261741,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:01.741",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590506,1759735261801,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:01.801",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590507,1759735261864,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:01.864",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590508,1759735261934,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:01.934",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590509,1759735262000,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:02.000",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590510,1759735262062,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:02.062",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590511,1759735262117,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:02.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590512,1759735262172,"fUST",-2529.91,0.00031788,60,"2025-10-06T07:21:02.172",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590513,1759735262229,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:02.229",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590514,1759735262283,"fUST",-460.0,0.00031788,60,"2025-10-06T07:21:02.283",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590515,1759735262338,"fUST",-255.17249125,0.00031788,60,"2025-10-06T07:21:02.338",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590516,1759735262393,"fUST",-2530.01286167,0.00031788,60,"2025-10-06T07:21:02.393",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590517,1759735262445,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:02.445",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590518,1759735262639,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:02.639",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590519,1759735262698,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:02.698",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590520,1759735262758,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:02.758",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590521,1759735262813,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:02.813",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590522,1759735262870,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:02.870",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590523,1759735262932,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:02.932",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590524,1759735262992,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:02.992",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590525,1759735263055,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:03.055",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590526,1759735263115,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:03.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590527,1759735263174,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:03.174",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590528,1759735263235,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:03.235",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590529,1759735263296,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:03.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590530,1759735263355,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:03.355",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590531,1759735263418,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:03.418",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590532,1759735263477,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:03.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590533,1759735263532,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:03.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590534,1759735263588,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:03.588",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590535,1759735263645,"fUST",-460.0,0.00031788,60,"2025-10-06T07:21:03.645",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590536,1759735263710,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:03.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590537,1759735263773,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:03.773",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590538,1759735263836,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:03.836",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590539,1759735263902,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:03.902",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590540,1759735263966,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:03.966",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590541,1759735264030,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:04.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590542,1759735264087,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:04.087",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590543,1759735264144,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:04.144",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590544,1759735264200,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:04.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590545,1759735264258,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:04.258",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590546,1759735264312,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:04.312",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590547,1759735264370,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:04.370",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590548,1759735264424,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:04.424",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590549,1759735264477,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:04.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590550,1759735264537,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:04.537",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590551,1759735264591,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:04.591",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590552,1759735264647,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:04.647",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590553,1759735264705,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:04.705",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590554,1759735264767,"fUST",-460.0,0.00031788,60,"2025-10-06T07:21:04.767",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590555,1759735264829,"fUST",-572.92,0.00031788,60,"2025-10-06T07:21:04.829",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590556,1759735264886,"fUST",-723.13,0.00031788,60,"2025-10-06T07:21:04.886",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590557,1759735264948,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:04.948",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590558,1759735265008,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.008",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590559,1759735265066,"fUST",-723.29137835,0.00031788,60,"2025-10-06T07:21:05.066",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590560,1759735265122,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:05.122",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590561,1759735265180,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.180",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590562,1759735265237,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:05.237",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590563,1759735265292,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590564,1759735265347,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.347",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590565,1759735265404,"fUST",-279.56,0.00031788,60,"2025-10-06T07:21:05.404",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590566,1759735265457,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.457",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590567,1759735265513,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.513",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590568,1759735265566,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:05.566",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590569,1759735265621,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.621",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590570,1759735265679,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:05.679",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590571,1759735265737,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.737",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590572,1759735265796,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:05.796",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590573,1759735265852,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:05.852",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590574,1759735265912,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:05.912",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590575,1759735265975,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:05.975",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590576,1759735266041,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:06.041",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590577,1759735266103,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:06.103",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590578,1759735266165,"fUST",-400.17988562,0.00031788,60,"2025-10-06T07:21:06.165",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590579,1759735266225,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:06.225",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590580,1759735266288,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:06.288",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590581,1759735266348,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:06.348",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590582,1759735266404,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:06.404",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590583,1759735266462,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:06.462",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590584,1759735266515,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:06.515",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590585,1759735266570,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:06.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590586,1759735266624,"fUST",-414.15416823,0.00031788,60,"2025-10-06T07:21:06.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590587,1759735266681,"fUST",-481.57605238,0.00031788,60,"2025-10-06T07:21:06.681",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590588,1759735266738,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:06.738",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590589,1759735266793,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:06.793",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590590,1759735266849,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:06.849",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590591,1759735266908,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:06.908",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590592,1759735266966,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:06.966",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590593,1759735267026,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:07.026",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590594,1759735267085,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:07.085",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590595,1759735267140,"fUST",-2001.12,0.00031788,60,"2025-10-06T07:21:07.140",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590596,1759735267198,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:07.198",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590597,1759735267252,"fUST",-2001.16101464,0.00031788,60,"2025-10-06T07:21:07.252",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590598,1759735267306,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:07.306",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590599,1759735267358,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:07.358",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590600,1759735267411,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:07.411",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590601,1759735267465,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:07.465",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590602,1759735267517,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:07.517",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590603,1759735267570,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:07.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590604,1759735267625,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:07.625",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590605,1759735267680,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:07.680",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590606,1759735267736,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:07.736",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590607,1759735267792,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:07.792",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590608,1759735267846,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:07.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590609,1759735267907,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:07.907",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590610,1759735267980,"fUST",-480.0,0.00031788,60,"2025-10-06T07:21:07.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590611,1759735268040,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:08.040",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590612,1759735268244,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:08.244",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590613,1759735268302,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:08.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590614,1759735268360,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:08.360",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590615,1759735268419,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:08.419",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590616,1759735268480,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:08.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590617,1759735268538,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:08.538",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590618,1759735268593,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:08.593",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590619,1759735268651,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:08.651",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590620,1759735268710,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:08.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590621,1759735268774,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:08.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590622,1759735268835,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:08.835",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590623,1759735268894,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:08.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590624,1759735268950,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:08.950",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590625,1759735269007,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:09.007",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590626,1759735269065,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:09.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590627,1759735269121,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:09.121",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590628,1759735269177,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:09.177",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590629,1759735269235,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:09.235",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590630,1759735269287,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:09.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590631,1759735269342,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:09.342",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590632,1759735269396,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:09.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590633,1759735269447,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:09.447",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590634,1759735269500,"fUST",-1423.1,0.00031788,60,"2025-10-06T07:21:09.500",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590635,1759735269553,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:09.553",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590636,1759735269604,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:09.604",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590637,1759735269656,"fUST",-1423.28289392,0.00031788,60,"2025-10-06T07:21:09.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590638,1759735269711,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:09.711",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590639,1759735269766,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:09.766",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590640,1759735269823,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:09.823",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590641,1759735269880,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:09.880",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590642,1759735269935,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:09.935",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590643,1759735269994,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:09.994",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590644,1759735270053,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:10.053",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590645,1759735270105,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:10.105",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590646,1759735270160,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:10.160",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590647,1759735270214,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:10.214",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590648,1759735270268,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:10.268",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590649,1759735270323,"fUST",-504.86039102,0.00031788,60,"2025-10-06T07:21:10.323",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590650,1759735270376,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:10.376",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590651,1759735270428,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:10.428",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590652,1759735270481,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:10.481",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590653,1759735270532,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:10.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590654,1759735270582,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:10.582",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590655,1759735270636,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:10.636",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590656,1759735270706,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:10.706",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590657,1759735270776,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:10.776",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590658,1759735270840,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:10.840",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590659,1759735270902,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:10.902",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590660,1759735270963,"fUST",-440.0,0.00031788,60,"2025-10-06T07:21:10.963",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590661,1759735271027,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:11.027",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590662,1759735271088,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:11.088",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590663,1759735271146,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:11.146",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590664,1759735271207,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:11.207",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590665,1759735271265,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:11.265",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590666,1759735271322,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:11.322",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590667,1759735271390,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:11.390",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590668,1759735271450,"fUST",-1748.55,0.00031788,60,"2025-10-06T07:21:11.450",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590669,1759735271510,"fUST",-594.59,0.00031788,60,"2025-10-06T07:21:11.510",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590670,1759735271573,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:11.573",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590671,1759735271631,"fUST",-1748.67858034,0.00031788,60,"2025-10-06T07:21:11.631",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590672,1759735271700,"fUST",-594.64228246,0.00031788,60,"2025-10-06T07:21:11.700",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590673,1759735271775,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:11.775",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590674,1759735271845,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:11.845",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590675,1759735271905,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:11.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590676,1759735271967,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:11.967",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590677,1759735272034,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.034",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590678,1759735272097,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.097",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590679,1759735272155,"fUST",-440.0,0.00031788,60,"2025-10-06T07:21:12.155",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590680,1759735272216,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590681,1759735272280,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590682,1759735272350,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.350",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590683,1759735272413,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.413",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590684,1759735272470,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.470",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590685,1759735272533,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.533",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590686,1759735272600,"fUST",-265.09,0.00031788,60,"2025-10-06T07:21:12.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590687,1759735272655,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.655",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590688,1759735272713,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.713",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590689,1759735272776,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:12.776",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590690,1759735272833,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.833",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590691,1759735272891,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:12.891",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590692,1759735272957,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:12.957",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590693,1759735273018,"fUST",-554.14,0.00031788,60,"2025-10-06T07:21:13.018",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590694,1759735273078,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:13.078",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590695,1759735273137,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:13.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590696,1759735273194,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:13.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590697,1759735273254,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:13.254",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590698,1759735273321,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:13.321",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590699,1759735273402,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:13.402",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590700,1759735273468,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:13.468",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590701,1759735273531,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:13.531",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590702,1759735273601,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:13.601",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590703,1759735273666,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:13.666",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590704,1759735273735,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:13.735",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590705,1759735273817,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:13.817",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590706,1759735274074,"fUST",-241.01143288,0.00031788,60,"2025-10-06T07:21:14.074",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590707,1759735274163,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:14.163",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590708,1759735274240,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:14.240",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590709,1759735274301,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:14.301",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590710,1759735274357,"fUST",-462.48763254,0.00031788,60,"2025-10-06T07:21:14.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590711,1759735274415,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:14.415",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590712,1759735274474,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:14.474",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590713,1759735274534,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:14.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590714,1759735274595,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:14.595",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590715,1759735274651,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:14.651",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590716,1759735274709,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:14.709",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590717,1759735274768,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:14.768",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590718,1759735274826,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:14.826",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590719,1759735274885,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:14.885",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590720,1759735274945,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:14.945",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590721,1759735275008,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:15.008",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590722,1759735275069,"fUST",-462.94161857,0.00031788,60,"2025-10-06T07:21:15.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590723,1759735275125,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:15.125",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590724,1759735275185,"fUST",-500.60230904,0.00031788,60,"2025-10-06T07:21:15.185",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590725,1759735275246,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:15.246",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590726,1759735275302,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:15.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590727,1759735275363,"fUST",-501.64986963,0.00031788,60,"2025-10-06T07:21:15.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590728,1759735275416,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:15.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590729,1759735275469,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:15.469",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590730,1759735275528,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:15.528",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590731,1759735275584,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:15.584",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590732,1759735275651,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:15.651",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590733,1759735275715,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:15.715",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590734,1759735275783,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:15.783",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590735,1759735275855,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:15.855",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590736,1759735275928,"fUST",-195.54744213,0.00031788,60,"2025-10-06T07:21:15.928",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590737,1759735275995,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:15.995",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590738,1759735276063,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:16.063",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590739,1759735276128,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:16.128",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590740,1759735276193,"fUST",-5448.73,0.00031788,60,"2025-10-06T07:21:16.193",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590741,1759735276252,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:16.252",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590742,1759735276319,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:16.319",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590743,1759735276379,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:16.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590744,1759735276445,"fUST",-5448.89333652,0.00031788,60,"2025-10-06T07:21:16.445",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590745,1759735276505,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:16.505",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590746,1759735276564,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:16.564",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590747,1759735276624,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:16.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590748,1759735276681,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:16.681",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590749,1759735276744,"fUST",-462.69618392,0.00031788,60,"2025-10-06T07:21:16.744",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590750,1759735276805,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:16.805",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590751,1759735276882,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:16.882",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590752,1759735276953,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:16.953",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590753,1759735277015,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:17.015",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590754,1759735277077,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:17.077",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590755,1759735277137,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:17.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590756,1759735277198,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:17.198",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590757,1759735277257,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:17.257",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590758,1759735277317,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:17.317",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590759,1759735277377,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:17.377",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590760,1759735277436,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:17.436",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590761,1759735277496,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:17.496",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590762,1759735277554,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:17.554",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590763,1759735277627,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:17.627",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590764,1759735277700,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:17.700",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590765,1759735277759,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:17.759",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590766,1759735277816,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:17.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590767,1759735277873,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:17.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590768,1759735277938,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:17.938",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590769,1759735277997,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:17.997",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590770,1759735278065,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:18.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590771,1759735278129,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:18.129",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590772,1759735278191,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:18.191",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590773,1759735278256,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:18.256",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590774,1759735278321,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:18.321",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590775,1759735278385,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:18.385",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590776,1759735278444,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:18.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590777,1759735278505,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:18.505",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590778,1759735278565,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:18.565",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590779,1759735278622,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:18.622",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590780,1759735278683,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:18.683",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590781,1759735278749,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:18.749",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590782,1759735278813,"fUST",-501.36691712,0.00031788,60,"2025-10-06T07:21:18.813",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590783,1759735278872,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:18.872",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590784,1759735278931,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:18.931",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590785,1759735278991,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:18.991",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590786,1759735279054,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:19.054",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590787,1759735279112,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:19.112",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590788,1759735279169,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:19.169",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590789,1759735279226,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:19.226",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590790,1759735279282,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:19.282",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590791,1759735279337,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:19.337",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590792,1759735279394,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:19.394",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590793,1759735279450,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:19.450",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590794,1759735279505,"fUST",-1146.29,0.00031788,60,"2025-10-06T07:21:19.505",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590795,1759735279557,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:19.557",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590796,1759735279614,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:19.614",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590797,1759735279678,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:19.678",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590798,1759735279748,"fUST",-1146.29267681,0.00031788,60,"2025-10-06T07:21:19.748",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590799,1759735279816,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:19.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590800,1759735279878,"fUST",-210.62,0.00031788,60,"2025-10-06T07:21:19.878",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590801,1759735280135,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:20.135",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590802,1759735280194,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:20.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590803,1759735280251,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:20.251",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590804,1759735280304,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:20.304",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590805,1759735280363,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:20.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590806,1759735280419,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:20.419",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590807,1759735280472,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:20.472",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590808,1759735280525,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:20.525",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590809,1759735280581,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:20.581",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590810,1759735280634,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:20.634",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590811,1759735280693,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:20.693",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590812,1759735280749,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:20.749",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590813,1759735280810,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:20.810",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590814,1759735280876,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:20.876",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590815,1759735280951,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:20.951",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590816,1759735281030,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:21.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590817,1759735281093,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:21.093",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590818,1759735281155,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:21.155",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590819,1759735281217,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:21.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590820,1759735281276,"fUST",-207.20674339,0.00031788,60,"2025-10-06T07:21:21.276",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590821,1759735281338,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:21.338",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590822,1759735281395,"fUST",-1352.4,0.00031788,60,"2025-10-06T07:21:21.395",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590823,1759735281455,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:21.455",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590824,1759735281515,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:21.515",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590825,1759735281570,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:21.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590826,1759735281623,"fUST",-568.15,0.00031788,60,"2025-10-06T07:21:21.623",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590827,1759735281677,"fUST",-1352.63496247,0.00031788,60,"2025-10-06T07:21:21.677",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590828,1759735281738,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:21.738",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590829,1759735281796,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:21.796",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590830,1759735281851,"fUST",-568.15560842,0.00031788,60,"2025-10-06T07:21:21.851",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590831,1759735281907,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:21.907",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590832,1759735281969,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:21.969",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590833,1759735282030,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590834,1759735282089,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:22.089",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590835,1759735282148,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.148",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590836,1759735282207,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.207",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590837,1759735282264,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:22.264",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590838,1759735282320,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.320",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590839,1759735282376,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:22.376",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590840,1759735282433,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.433",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590841,1759735282489,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.489",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590842,1759735282544,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:22.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590843,1759735282603,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.603",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590844,1759735282656,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590845,1759735282715,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:22.715",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590846,1759735282774,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590847,1759735282844,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.844",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590848,1759735282913,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:22.913",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590849,1759735282980,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:22.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590850,1759735283046,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:23.046",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590851,1759735283105,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:23.105",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590852,1759735283183,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:23.183",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590853,1759735283255,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:23.255",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590854,1759735283314,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:23.314",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590855,1759735283371,"fUST",-460.0,0.00031788,60,"2025-10-06T07:21:23.371",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590856,1759735283434,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:23.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590857,1759735283495,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:23.495",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590858,1759735283554,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:23.554",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590859,1759735283623,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:23.623",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590860,1759735283691,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:23.691",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590861,1759735283765,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:23.765",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590862,1759735283837,"fUST",-297.34989019,0.00031788,60,"2025-10-06T07:21:23.837",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590863,1759735283911,"fUST",-230.22805081,0.00031788,60,"2025-10-06T07:21:23.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590864,1759735283976,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:23.976",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590865,1759735284045,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:24.045",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590866,1759735284106,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:24.106",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590867,1759735284166,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:24.166",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590868,1759735284225,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:24.225",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590869,1759735284287,"fUST",-823.74,0.00031788,60,"2025-10-06T07:21:24.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590870,1759735284344,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:24.344",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590871,1759735284407,"fUST",-823.96205171,0.00031788,60,"2025-10-06T07:21:24.407",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590872,1759735284461,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:24.461",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590873,1759735284521,"fUST",-642.06,0.00031788,60,"2025-10-06T07:21:24.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590874,1759735284580,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:24.580",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590875,1759735284637,"fUST",-464.35673395,0.00031788,60,"2025-10-06T07:21:24.637",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590876,1759735284709,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:24.709",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590877,1759735284783,"fUST",-291.89452982,0.00031788,60,"2025-10-06T07:21:24.783",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590878,1759735284852,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:24.852",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590879,1759735284913,"fUST",-460.0,0.00031788,60,"2025-10-06T07:21:24.913",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590880,1759735284977,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:24.977",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590881,1759735285042,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:25.042",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590882,1759735285105,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:25.105",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590883,1759735285163,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:25.163",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590884,1759735285220,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:25.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590885,1759735285279,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:25.279",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590886,1759735285336,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:25.336",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590887,1759735285393,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:25.393",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590888,1759735285448,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:25.448",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590889,1759735285502,"fUST",-403.44,0.00031788,60,"2025-10-06T07:21:25.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590890,1759735285560,"fUST",-353.4163206,0.00031788,60,"2025-10-06T07:21:25.560",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590891,1759735285616,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:25.616",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590892,1759735285671,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:25.671",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590893,1759735285731,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:25.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590894,1759735285792,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:25.792",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590895,1759735285853,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:25.853",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590896,1759735286084,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:26.084",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590897,1759735286148,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:26.148",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590898,1759735286212,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:26.212",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590899,1759735286276,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:26.276",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590900,1759735286334,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:26.334",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590901,1759735286392,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:26.392",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590902,1759735286449,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:26.449",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590903,1759735286504,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:26.504",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590904,1759735286560,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:26.560",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590905,1759735286615,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:26.615",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590906,1759735286667,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:26.667",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590907,1759735286725,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:26.725",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590908,1759735286793,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:26.793",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590909,1759735286853,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:26.853",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590910,1759735286910,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:26.910",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590911,1759735286968,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:26.968",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590912,1759735287033,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.033",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590913,1759735287093,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.093",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590914,1759735287159,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.159",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590915,1759735287220,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590916,1759735287280,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:27.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590917,1759735287337,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.337",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590918,1759735287397,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:27.397",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590919,1759735287453,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.453",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590920,1759735287507,"fUST",-503.6649877,0.00031788,60,"2025-10-06T07:21:27.507",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590921,1759735287561,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.561",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590922,1759735287615,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:27.615",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590923,1759735287676,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.676",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590924,1759735287731,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590925,1759735287801,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:27.801",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590926,1759735287862,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:27.862",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590927,1759735287925,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:27.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590928,1759735287989,"fUST",-462.5969282,0.00031788,60,"2025-10-06T07:21:27.989",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590929,1759735288063,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:28.063",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590930,1759735288134,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:28.134",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590931,1759735288197,"fUST",-162.85196137,0.00031788,60,"2025-10-06T07:21:28.197",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590932,1759735288270,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:28.270",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590933,1759735288344,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:28.344",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590934,1759735288407,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:28.407",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590935,1759735288469,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:28.469",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590936,1759735288529,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:28.529",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590937,1759735288591,"fUST",-1494.82,0.00031788,60,"2025-10-06T07:21:28.591",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590938,1759735288656,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:28.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590939,1759735288719,"fUST",-1494.84305825,0.00031788,60,"2025-10-06T07:21:28.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590940,1759735288789,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:28.789",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590941,1759735288853,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:28.853",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590942,1759735288916,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:28.916",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590943,1759735289003,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.003",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590944,1759735289067,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:29.067",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590945,1759735289132,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590946,1759735289193,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.193",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590947,1759735289249,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:29.249",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590948,1759735289305,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.305",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590949,1759735289362,"fUST",-462.61569717,0.00031788,60,"2025-10-06T07:21:29.362",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590950,1759735289417,"fUST",-355.81846197,0.00031788,60,"2025-10-06T07:21:29.417",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590951,1759735289481,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.481",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590952,1759735289541,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:29.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590953,1759735289598,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.598",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590954,1759735289657,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:29.657",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590955,1759735289715,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.715",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590956,1759735289775,"fUST",-557.17057988,0.00031788,60,"2025-10-06T07:21:29.775",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590957,1759735289845,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:29.845",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590958,1759735289905,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590959,1759735289965,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:29.965",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590960,1759735290026,"fUST",-536.72811761,0.00031788,60,"2025-10-06T07:21:30.026",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590961,1759735290084,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:30.084",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590962,1759735290152,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:30.152",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590963,1759735290217,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:30.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590964,1759735290272,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:30.272",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590965,1759735290328,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:30.328",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590966,1759735290384,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:30.384",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590967,1759735290443,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:30.443",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590968,1759735290502,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:30.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590969,1759735290571,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:30.571",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590970,1759735290635,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:30.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590971,1759735290708,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:30.708",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590972,1759735290781,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:30.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590973,1759735290853,"fUST",-352.94,0.00031788,60,"2025-10-06T07:21:30.853",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590974,1759735290913,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:30.913",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590975,1759735290973,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:30.973",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590976,1759735291038,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:31.038",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590977,1759735291100,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:31.100",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590978,1759735291159,"fUST",-532.48692418,0.00031788,60,"2025-10-06T07:21:31.159",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590979,1759735291220,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:31.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590980,1759735291281,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:31.281",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590981,1759735291342,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:31.342",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590982,1759735291404,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:31.404",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590983,1759735291466,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:31.466",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590984,1759735291521,"fUST",-315.42,0.00031788,60,"2025-10-06T07:21:31.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590985,1759735291577,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:31.577",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590986,1759735291634,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:31.634",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590987,1759735291691,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:31.691",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590988,1759735291753,"fUST",-332.32623334,0.00031788,60,"2025-10-06T07:21:31.753",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590989,1759735291809,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:31.809",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590990,1759735291866,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:31.866",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590991,1759735291927,"fUST",-462.99917921,0.00031788,60,"2025-10-06T07:21:31.927",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590992,1759735292134,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:32.134",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590993,1759735292199,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:32.199",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590994,1759735292257,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:32.257",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590995,1759735292316,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:32.316",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590996,1759735292377,"fUST",-481.83305076,0.00031788,60,"2025-10-06T07:21:32.377",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590997,1759735292436,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:32.436",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590998,1759735292496,"fUST",-855.95,0.00031788,60,"2025-10-06T07:21:32.496",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389590999,1759735292561,"fUST",-856.07260789,0.00031788,60,"2025-10-06T07:21:32.561",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591000,1759735292616,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:32.616",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591001,1759735292672,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:32.672",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591002,1759735292731,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:32.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591003,1759735292791,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:32.791",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591004,1759735292845,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:32.845",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591005,1759735292903,"fUST",-160.78150987,0.00031788,60,"2025-10-06T07:21:32.903",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591006,1759735292963,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:32.963",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591007,1759735293022,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.022",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591008,1759735293083,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.083",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591009,1759735293140,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.140",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591010,1759735293199,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.199",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591011,1759735293260,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591012,1759735293320,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.320",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591013,1759735293380,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.380",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591014,1759735293443,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.443",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591015,1759735293508,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.508",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591016,1759735293568,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.568",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591017,1759735293651,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.651",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591018,1759735293720,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591019,1759735293785,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.785",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591020,1759735293847,"fUST",-397.532461,0.00031788,60,"2025-10-06T07:21:33.847",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591021,1759735293909,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.909",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591022,1759735293968,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:33.968",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591023,1759735294025,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.025",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591024,1759735294088,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.088",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591025,1759735294145,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.145",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591026,1759735294208,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.208",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591027,1759735294267,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.267",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591028,1759735294319,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.319",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591029,1759735294376,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:34.376",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591030,1759735294431,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.431",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591031,1759735294486,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.486",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591032,1759735294543,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:34.543",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591033,1759735294597,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.597",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591034,1759735294653,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591035,1759735294711,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:34.711",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591036,1759735294775,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.775",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591037,1759735294834,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591038,1759735294891,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:34.891",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591039,1759735294952,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:34.952",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591040,1759735295012,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.012",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591041,1759735295073,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.073",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591042,1759735295132,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591043,1759735295192,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:35.192",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591044,1759735295248,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.248",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591045,1759735295301,"fUST",-463.09491733,0.00031788,60,"2025-10-06T07:21:35.301",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591046,1759735295356,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.356",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591047,1759735295414,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.414",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591048,1759735295471,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:35.471",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591049,1759735295534,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591050,1759735295591,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.591",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591051,1759735295649,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.649",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591052,1759735295711,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.711",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591053,1759735295775,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:35.775",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591054,1759735295841,"fUST",-442.32878014,0.00031788,60,"2025-10-06T07:21:35.841",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591055,1759735295905,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:35.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591056,1759735295968,"fUST",-299.12433174,0.00031788,60,"2025-10-06T07:21:35.968",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591057,1759735296033,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:36.033",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591058,1759735296095,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:36.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591059,1759735296154,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:36.154",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591060,1759735296212,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:36.212",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591061,1759735296268,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:36.268",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591062,1759735296327,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:36.327",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591063,1759735296383,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:36.383",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591064,1759735296437,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:36.437",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591065,1759735296490,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:36.490",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591066,1759735296546,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:36.546",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591067,1759735296607,"fUST",-524.48241258,0.00031788,60,"2025-10-06T07:21:36.607",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591068,1759735296660,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:36.660",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591069,1759735296721,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:36.721",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591070,1759735296787,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:36.787",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591071,1759735296846,"fUST",-513.48,0.00031788,60,"2025-10-06T07:21:36.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591072,1759735296910,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:36.910",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591073,1759735296980,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:36.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591074,1759735297049,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:37.049",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591075,1759735297104,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:37.104",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591076,1759735297160,"fUST",-480.0,0.00031788,60,"2025-10-06T07:21:37.160",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591077,1759735297218,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:37.218",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591078,1759735297273,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:37.273",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591079,1759735297327,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:37.327",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591080,1759735297381,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:37.381",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591081,1759735297434,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:37.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591082,1759735297489,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:37.489",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591083,1759735297543,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:37.543",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591084,1759735297597,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:37.597",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591085,1759735297653,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:37.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591086,1759735297707,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:37.707",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591087,1759735297903,"fUST",-460.0,0.00031788,60,"2025-10-06T07:21:37.903",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591088,1759735297963,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:37.963",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591089,1759735298023,"fUST",-473.47,0.00031788,60,"2025-10-06T07:21:38.023",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591090,1759735298084,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:38.084",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591091,1759735298145,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:38.145",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591092,1759735298209,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:38.209",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591093,1759735298275,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:38.275",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591094,1759735298334,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:38.334",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591095,1759735298394,"fUST",-790.85,0.00031788,60,"2025-10-06T07:21:38.394",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591096,1759735298458,"fUST",-262.85607626,0.00031788,60,"2025-10-06T07:21:38.458",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591097,1759735298527,"fUST",-790.87899487,0.00031788,60,"2025-10-06T07:21:38.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591098,1759735298585,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:38.585",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591099,1759735298646,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:38.646",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591100,1759735298706,"fUST",-442.02522309,0.00031788,60,"2025-10-06T07:21:38.706",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591101,1759735298766,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:38.766",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591102,1759735298828,"fUST",-480.0,0.00031788,60,"2025-10-06T07:21:38.828",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591103,1759735298886,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:38.886",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591104,1759735298945,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:38.945",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591105,1759735299006,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:39.006",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591106,1759735299065,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:39.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591107,1759735299128,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:39.128",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591108,1759735299184,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:39.184",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591109,1759735299240,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:39.240",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591110,1759735299296,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:39.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591111,1759735299349,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:39.349",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591112,1759735299403,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:39.403",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591113,1759735299458,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:39.458",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591114,1759735299512,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:39.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591115,1759735299567,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:39.567",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591116,1759735299642,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:39.642",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591117,1759735299720,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:39.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591118,1759735299783,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:39.783",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591119,1759735299848,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:39.848",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591120,1759735299910,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:39.910",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591121,1759735299970,"fUST",-470.56,0.00031788,60,"2025-10-06T07:21:39.970",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591122,1759735300030,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:40.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591123,1759735300087,"fUST",-470.0470303,0.00031788,60,"2025-10-06T07:21:40.087",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591124,1759735300143,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:40.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591125,1759735300203,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:40.203",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591126,1759735300263,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:40.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591127,1759735300317,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:40.317",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591128,1759735300371,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:40.371",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591129,1759735300431,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:40.431",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591130,1759735300490,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:40.490",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591131,1759735300554,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:40.554",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591132,1759735300615,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:40.615",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591133,1759735300677,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:40.677",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591134,1759735300744,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:40.744",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591135,1759735300811,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:40.811",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591136,1759735300876,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:40.876",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591137,1759735300937,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:40.937",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591138,1759735301008,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:41.008",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591139,1759735301075,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:41.075",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591140,1759735301138,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:41.138",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591141,1759735301200,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:41.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591142,1759735301261,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:41.261",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591143,1759735301322,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:41.322",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591144,1759735301382,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:41.382",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591145,1759735301440,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:41.440",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591146,1759735301501,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:41.501",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591147,1759735301555,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:41.555",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591148,1759735301612,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:41.612",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591149,1759735301670,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:41.670",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591150,1759735301729,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:41.729",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591151,1759735301789,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:41.789",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591152,1759735301847,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:41.847",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591153,1759735301904,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:41.904",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591154,1759735301965,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:41.965",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591155,1759735302024,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:42.024",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591156,1759735302083,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:42.083",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591157,1759735302144,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:42.144",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591158,1759735302200,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:42.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591159,1759735302257,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:42.257",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591160,1759735302324,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:42.324",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591161,1759735302379,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:42.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591162,1759735302433,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:42.433",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591163,1759735302499,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:42.499",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591164,1759735302554,"fUST",-689.89,0.00031788,60,"2025-10-06T07:21:42.554",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591165,1759735302608,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:42.608",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591166,1759735302664,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:42.664",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591167,1759735302721,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:42.721",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591168,1759735302784,"fUST",-689.89840097,0.00031788,60,"2025-10-06T07:21:42.784",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591169,1759735302855,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:42.855",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591170,1759735302919,"fUST",-463.49460991,0.00031788,60,"2025-10-06T07:21:42.919",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591171,1759735302983,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:42.983",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591172,1759735303053,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:43.053",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591173,1759735303112,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:43.112",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591174,1759735303173,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:43.173",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591175,1759735303232,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:43.232",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591176,1759735303292,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:43.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591177,1759735303353,"fUST",-9287.18,0.00031788,60,"2025-10-06T07:21:43.353",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591178,1759735303411,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:43.411",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591179,1759735303575,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:43.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591180,1759735303658,"fUST",-9287.33669037,0.00031788,60,"2025-10-06T07:21:43.658",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591181,1759735303718,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:43.718",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591182,1759735303781,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:43.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591183,1759735303842,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:43.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591184,1759735303906,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:43.906",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591185,1759735303968,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:43.968",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591186,1759735304031,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.031",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591187,1759735304095,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591188,1759735304162,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:44.162",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591189,1759735304228,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.228",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591190,1759735304287,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591191,1759735304348,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:44.348",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591192,1759735304424,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.424",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591193,1759735304500,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.500",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591194,1759735304561,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.561",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591195,1759735304626,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:44.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591196,1759735304685,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.685",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591197,1759735304749,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.749",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591198,1759735304811,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.811",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591199,1759735304868,"fUST",-1302.29,0.00031788,60,"2025-10-06T07:21:44.868",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591200,1759735304928,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.928",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591201,1759735304990,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:44.990",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591202,1759735305050,"fUST",-440.0,0.00031788,60,"2025-10-06T07:21:45.050",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591203,1759735305110,"fUST",-1302.46396385,0.00031788,60,"2025-10-06T07:21:45.110",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591204,1759735305167,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.167",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591205,1759735305227,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.227",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591206,1759735305285,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.285",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591207,1759735305341,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591208,1759735305399,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.399",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591209,1759735305456,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.456",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591210,1759735305512,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591211,1759735305572,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.572",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591212,1759735305628,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.628",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591213,1759735305687,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.687",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591214,1759735305761,"fUST",-579.98896198,0.00031788,60,"2025-10-06T07:21:45.761",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591215,1759735305826,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.826",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591216,1759735305888,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.888",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591217,1759735305951,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:45.951",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591218,1759735306014,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.014",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591219,1759735306075,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.075",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591220,1759735306140,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.140",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591221,1759735306202,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.202",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591222,1759735306274,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.274",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591223,1759735306341,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591224,1759735306406,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.406",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591225,1759735306465,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.465",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591226,1759735306525,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.525",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591227,1759735306582,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.582",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591228,1759735306640,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591229,1759735306703,"fUST",-550.11324127,0.00031788,60,"2025-10-06T07:21:46.703",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591230,1759735306766,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.766",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591231,1759735306833,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.833",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591232,1759735306902,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.902",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591233,1759735306977,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:46.977",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591234,1759735307046,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.046",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591235,1759735307104,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.104",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591236,1759735307166,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.166",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591237,1759735307225,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.225",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591238,1759735307284,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591239,1759735307348,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.348",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591240,1759735307411,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.411",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591241,1759735307469,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.469",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591242,1759735307532,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591243,1759735307589,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.589",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591244,1759735307644,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.644",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591245,1759735307714,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.714",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591246,1759735307789,"fUST",-460.0,0.00031788,60,"2025-10-06T07:21:47.789",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591247,1759735307852,"fUST",-432.62038977,0.00031788,60,"2025-10-06T07:21:47.852",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591248,1759735307911,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:47.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591249,1759735307971,"fUST",-425.5,0.00031788,60,"2025-10-06T07:21:47.971",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591250,1759735308036,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.036",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591251,1759735308090,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.090",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591252,1759735308159,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.159",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591253,1759735308237,"fUST",-198.58656003,0.00031788,60,"2025-10-06T07:21:48.237",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591254,1759735308315,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591255,1759735308374,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.374",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591256,1759735308430,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:48.430",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591257,1759735308491,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.491",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591258,1759735308553,"fUST",-312.38923466,0.00031788,60,"2025-10-06T07:21:48.553",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591259,1759735308608,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:48.608",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591260,1759735308663,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.663",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591261,1759735308721,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.721",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591262,1759735308787,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:48.787",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591263,1759735308843,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.843",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591264,1759735308907,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:48.907",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591265,1759735308986,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:48.986",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591266,1759735309050,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:49.050",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591267,1759735309106,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:49.106",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591268,1759735309296,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:49.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591269,1759735309366,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:49.366",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591270,1759735309422,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:49.422",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591271,1759735309477,"fUST",-540.29,0.00031788,60,"2025-10-06T07:21:49.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591272,1759735309535,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:49.535",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591273,1759735309588,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:49.588",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591274,1759735309642,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:49.642",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591275,1759735309698,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:49.698",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591276,1759735309754,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:49.754",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591277,1759735309812,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:49.812",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591278,1759735309869,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:49.869",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591279,1759735309927,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:49.927",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591280,1759735309988,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:49.988",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591281,1759735310049,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:50.049",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591282,1759735310104,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:50.104",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591283,1759735310160,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:50.160",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591284,1759735310218,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:50.218",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591285,1759735310270,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:50.270",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591286,1759735310325,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:50.325",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591287,1759735310379,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:50.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591288,1759735310430,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:50.430",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591289,1759735310484,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:50.484",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591290,1759735310539,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:50.539",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591291,1759735310593,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:50.593",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591292,1759735310648,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:50.648",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591293,1759735310709,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:50.709",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591294,1759735310765,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:50.765",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591295,1759735310827,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:50.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591296,1759735310886,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:50.886",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591297,1759735310945,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:50.945",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591298,1759735311005,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:51.005",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591299,1759735311074,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:51.074",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591300,1759735311131,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:51.131",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591301,1759735311193,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:51.193",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591302,1759735311252,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:51.252",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591303,1759735311308,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:51.308",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591304,1759735311364,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:51.364",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591305,1759735311420,"fUST",-460.0,0.00031788,60,"2025-10-06T07:21:51.420",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591306,1759735311473,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:51.473",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591307,1759735311526,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:51.526",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591308,1759735311583,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:51.583",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591309,1759735311635,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:51.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591310,1759735311688,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:51.688",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591311,1759735311751,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:51.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591312,1759735311807,"fUST",-271.50703777,0.00031788,60,"2025-10-06T07:21:51.807",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591313,1759735311865,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:51.865",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591314,1759735311925,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:51.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591315,1759735311983,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:51.983",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591316,1759735312045,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:52.045",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591317,1759735312103,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:52.103",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591318,1759735312159,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:52.159",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591319,1759735312217,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:52.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591320,1759735312273,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:52.273",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591321,1759735312326,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:52.326",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591322,1759735312381,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:52.381",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591323,1759735312436,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:52.436",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591324,1759735312488,"fUST",-461.58613389,0.00031788,60,"2025-10-06T07:21:52.488",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591325,1759735312544,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:52.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591326,1759735312598,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:52.598",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591327,1759735312649,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:52.649",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591328,1759735312714,"fUST",-3724.18,0.00031788,60,"2025-10-06T07:21:52.714",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591329,1759735312776,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:52.776",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591330,1759735312834,"fUST",-3724.26357498,0.00031788,60,"2025-10-06T07:21:52.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591331,1759735312892,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:52.892",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591332,1759735312953,"fUST",-696.05,0.00031788,60,"2025-10-06T07:21:52.953",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591333,1759735313009,"fUST",-696.15,0.00031788,60,"2025-10-06T07:21:53.009",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591334,1759735313067,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:53.067",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591335,1759735313124,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:53.124",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591336,1759735313180,"fUST",-461.99464833,0.00031788,60,"2025-10-06T07:21:53.180",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591337,1759735313239,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:53.239",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591338,1759735313298,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:53.298",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591339,1759735313356,"fUST",-513.8692463,0.00031788,60,"2025-10-06T07:21:53.356",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591340,1759735313415,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:53.415",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591341,1759735313474,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:53.474",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591342,1759735313534,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:53.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591343,1759735313593,"fUST",-461.26033793,0.00031788,60,"2025-10-06T07:21:53.593",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591344,1759735313652,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:53.652",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591345,1759735313710,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:53.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591346,1759735313778,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:53.778",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591347,1759735313838,"fUST",-292.50814596,0.00031788,60,"2025-10-06T07:21:53.838",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591348,1759735313898,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:53.898",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591349,1759735313957,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:53.957",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591350,1759735314020,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:54.020",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591351,1759735314079,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:54.079",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591352,1759735314137,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:54.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591353,1759735314195,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:54.195",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591354,1759735314249,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:54.249",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591355,1759735314438,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:54.438",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591356,1759735314494,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:54.494",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591357,1759735314551,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:54.551",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591358,1759735314605,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:54.605",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591359,1759735314662,"fUST",-393.87,0.00031788,60,"2025-10-06T07:21:54.662",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591360,1759735314719,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:54.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591361,1759735314775,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:54.775",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591362,1759735314833,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:54.833",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591363,1759735314891,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:54.891",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591364,1759735314953,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:54.953",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591365,1759735315016,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:55.016",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591366,1759735315076,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:55.076",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591367,1759735315132,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:55.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591368,1759735315192,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:55.192",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591369,1759735315248,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:55.248",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591370,1759735315302,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:55.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591371,1759735315361,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:55.361",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591372,1759735315414,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:55.414",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591373,1759735315470,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:55.470",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591374,1759735315525,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:55.525",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591375,1759735315578,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:55.578",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591376,1759735315634,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:55.634",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591377,1759735315690,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:55.690",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591378,1759735315752,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:55.752",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591379,1759735315816,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:55.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591380,1759735315879,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:55.879",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591381,1759735315956,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:55.956",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591382,1759735316030,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:56.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591383,1759735316091,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:56.091",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591384,1759735316165,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:56.165",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591385,1759735316233,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:56.233",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591386,1759735316296,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:56.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591387,1759735316365,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:56.365",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591388,1759735316419,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:56.419",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591389,1759735316471,"fUST",-543.98,0.00031788,60,"2025-10-06T07:21:56.471",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591390,1759735316524,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:56.524",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591391,1759735316580,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:56.580",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591392,1759735316632,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:56.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591393,1759735316689,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:56.689",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591394,1759735316766,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:56.766",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591395,1759735316827,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:56.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591396,1759735316885,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:56.885",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591397,1759735316946,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:56.946",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591398,1759735317010,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.010",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591399,1759735317069,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591400,1759735317124,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:57.124",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591401,1759735317183,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:57.183",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591402,1759735317238,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.238",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591403,1759735317295,"fUST",-1529.27,0.00031788,60,"2025-10-06T07:21:57.295",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591404,1759735317350,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:57.350",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591405,1759735317403,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.403",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591406,1759735317456,"fUST",-1529.30130023,0.00031788,60,"2025-10-06T07:21:57.456",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591407,1759735317508,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:57.508",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591408,1759735317559,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.559",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591409,1759735317611,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:57.611",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591410,1759735317673,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.673",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591411,1759735317736,"fUST",-603.27,0.00031788,60,"2025-10-06T07:21:57.736",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591412,1759735317791,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.791",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591413,1759735317846,"fUST",-603.49178425,0.00031788,60,"2025-10-06T07:21:57.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591414,1759735317905,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591415,1759735317968,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:57.968",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591416,1759735318035,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:21:58.035",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591417,1759735318098,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:58.098",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591418,1759735318164,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:58.164",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591419,1759735318223,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:21:58.223",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591420,1759735318284,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:21:58.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591421,1759735318340,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:58.340",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591422,1759735318396,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:58.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591423,1759735318453,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:58.453",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591424,1759735318511,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:21:58.511",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591425,1759735318567,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:21:58.567",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591426,1759735318633,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:58.633",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591427,1759735318695,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:58.695",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591428,1759735318759,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:58.759",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591429,1759735318816,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:21:58.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591430,1759735318887,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:21:58.887",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591431,1759735318947,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:58.947",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591432,1759735319002,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:59.002",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591433,1759735319061,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:59.061",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591434,1759735319116,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:21:59.116",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591435,1759735319172,"fUST",-511.74,0.00031788,60,"2025-10-06T07:21:59.172",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591436,1759735319227,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:59.227",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591437,1759735319280,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:59.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591438,1759735319331,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:21:59.331",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591439,1759735319515,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:21:59.515",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591440,1759735319572,"fUST",-500.0,0.00031788,60,"2025-10-06T07:21:59.572",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591441,1759735319631,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:59.631",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591442,1759735319692,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:21:59.692",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591443,1759735319754,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:21:59.754",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591444,1759735319816,"fUST",-996.87,0.00031788,60,"2025-10-06T07:21:59.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591445,1759735319875,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:21:59.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591446,1759735319948,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:21:59.948",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591447,1759735320016,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:00.016",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591448,1759735320081,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:00.081",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591449,1759735320150,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:00.150",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591450,1759735320215,"fUST",-996.87,0.00031788,60,"2025-10-06T07:22:00.215",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591451,1759735320284,"fUST",-329.69,0.00031788,60,"2025-10-06T07:22:00.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591452,1759735320347,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:00.347",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591453,1759735320414,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:00.414",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591454,1759735320476,"fUST",-996.87,0.00031788,60,"2025-10-06T07:22:00.476",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591455,1759735320536,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:00.536",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591456,1759735320595,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:00.595",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591457,1759735320650,"fUST",-463.62767129,0.00031788,60,"2025-10-06T07:22:00.650",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591458,1759735320714,"fUST",-997.08007631,0.00031788,60,"2025-10-06T07:22:00.714",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591459,1759735320782,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:00.782",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591460,1759735320849,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:00.849",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591461,1759735320915,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:00.915",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591462,1759735320982,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:00.982",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591463,1759735321048,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:01.048",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591464,1759735321108,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:01.108",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591465,1759735321170,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:01.170",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591466,1759735321233,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:01.233",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591467,1759735321293,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:01.293",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591468,1759735321351,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:01.351",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591469,1759735321410,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:01.410",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591470,1759735321468,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:01.468",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591471,1759735321525,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:01.525",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591472,1759735321584,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:01.584",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591473,1759735321638,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:01.638",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591474,1759735321698,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:01.698",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591475,1759735321764,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:01.764",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591476,1759735321827,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:01.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591477,1759735321887,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:01.887",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591478,1759735321949,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:01.949",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591479,1759735322013,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:02.013",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591480,1759735322074,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:02.074",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591481,1759735322133,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:02.133",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591482,1759735322200,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:02.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591483,1759735322268,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:02.268",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591484,1759735322328,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:02.328",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591485,1759735322393,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:02.393",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591486,1759735322452,"fUST",-541.33,0.00031788,60,"2025-10-06T07:22:02.452",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591487,1759735322510,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:02.510",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591488,1759735322571,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:02.571",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591489,1759735322629,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:02.629",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591490,1759735322691,"fUST",-3926.29,0.00031788,60,"2025-10-06T07:22:02.691",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591491,1759735322762,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:02.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591492,1759735322842,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:02.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591493,1759735322903,"fUST",-3926.43646048,0.00031788,60,"2025-10-06T07:22:02.903",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591494,1759735322964,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:02.964",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591495,1759735323029,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.029",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591496,1759735323094,"fUST",-3885.36,0.00031788,60,"2025-10-06T07:22:03.094",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591497,1759735323154,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.154",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591498,1759735323225,"fUST",-3885.46061084,0.00031788,60,"2025-10-06T07:22:03.225",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591499,1759735323288,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.288",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591500,1759735323354,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.354",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591501,1759735323423,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.423",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591502,1759735323490,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.490",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591503,1759735323556,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:03.556",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591504,1759735323624,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:03.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591505,1759735323694,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:03.694",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591506,1759735323766,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.766",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591507,1759735323832,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.832",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591508,1759735323899,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.899",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591509,1759735323970,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:03.970",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591510,1759735324039,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:04.039",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591511,1759735324103,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.103",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591512,1759735324168,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.168",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591513,1759735324233,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.233",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591514,1759735324297,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.297",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591515,1759735324359,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.359",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591516,1759735324421,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.421",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591517,1759735324489,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:04.489",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591518,1759735324552,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.552",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591519,1759735324615,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.615",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591520,1759735324801,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.801",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591521,1759735324875,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:04.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591522,1759735324949,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:04.949",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591523,1759735325025,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.025",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591524,1759735325091,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.091",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591525,1759735325156,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.156",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591526,1759735325224,"fUST",-440.0,0.00031788,60,"2025-10-06T07:22:05.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591527,1759735325289,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:05.289",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591528,1759735325355,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.355",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591529,1759735325419,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.419",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591530,1759735325480,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591531,1759735325540,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:05.540",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591532,1759735325602,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.602",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591533,1759735325664,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.664",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591534,1759735325732,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.732",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591535,1759735325801,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.801",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591536,1759735325867,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:05.867",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591537,1759735325960,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:05.960",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591538,1759735326037,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.037",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591539,1759735326105,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.105",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591540,1759735326174,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:06.174",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591541,1759735326240,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.240",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591542,1759735326302,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591543,1759735326363,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591544,1759735326422,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:06.422",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591545,1759735326481,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.481",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591546,1759735326541,"fUST",-534.07,0.00031788,60,"2025-10-06T07:22:06.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591547,1759735326602,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.602",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591548,1759735326665,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:06.665",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591549,1759735326731,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591550,1759735326797,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.797",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591551,1759735326862,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:06.862",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591552,1759735326925,"fUST",-438.29441186,0.00031788,60,"2025-10-06T07:22:06.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591553,1759735326992,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:06.992",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591554,1759735327060,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:07.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591555,1759735327120,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:07.120",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591556,1759735327180,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:07.180",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591557,1759735327241,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:07.241",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591558,1759735327303,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:07.303",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591559,1759735327363,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:07.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591560,1759735327422,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:07.422",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591561,1759735327485,"fUST",-562.21066796,0.00031788,60,"2025-10-06T07:22:07.485",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591562,1759735327546,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:07.546",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591563,1759735327606,"fUST",-460.0,0.00031788,60,"2025-10-06T07:22:07.606",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591564,1759735327671,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:07.671",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591565,1759735327735,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:07.735",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591566,1759735327802,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:07.802",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591567,1759735327867,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:07.867",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591568,1759735327937,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:07.937",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591569,1759735328005,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:08.005",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591570,1759735328078,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:08.078",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591571,1759735328146,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:08.146",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591572,1759735328215,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:08.215",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591573,1759735328284,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:08.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591574,1759735328351,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:08.351",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591575,1759735328415,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:08.415",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591576,1759735328484,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:08.484",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591577,1759735328553,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:08.553",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591578,1759735328620,"fUST",-622.10499828,0.00031788,60,"2025-10-06T07:22:08.620",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591579,1759735328689,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:08.689",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591580,1759735328760,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:08.760",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591581,1759735328827,"fUST",-445.81,0.00031788,60,"2025-10-06T07:22:08.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591582,1759735328893,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:08.893",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591583,1759735328958,"fUST",-2114.34,0.00031788,60,"2025-10-06T07:22:08.958",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591584,1759735329023,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:09.023",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591585,1759735329089,"fUST",-2114.4134198,0.00031788,60,"2025-10-06T07:22:09.089",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591586,1759735329153,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:09.153",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591587,1759735329223,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:09.223",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591588,1759735329286,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:09.286",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591589,1759735329347,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:09.347",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591590,1759735329404,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:09.404",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591591,1759735329463,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:09.463",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591592,1759735329524,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:09.524",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591593,1759735329582,"fUST",-545.09780746,0.00031788,60,"2025-10-06T07:22:09.582",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591594,1759735329640,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:09.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591595,1759735329701,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:09.701",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591596,1759735329772,"fUST",-416.13234028,0.00031788,60,"2025-10-06T07:22:09.772",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591597,1759735329842,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:09.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591598,1759735330026,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.026",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591599,1759735330092,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:10.092",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591600,1759735330153,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.153",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591601,1759735330214,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:10.214",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591602,1759735330276,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.276",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591603,1759735330337,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:10.337",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591604,1759735330397,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.397",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591605,1759735330462,"fUST",-596.68,0.00031788,60,"2025-10-06T07:22:10.462",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591606,1759735330531,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.531",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591607,1759735330592,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591608,1759735330654,"fUST",-419.4067296,0.00031788,60,"2025-10-06T07:22:10.654",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591609,1759735330718,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.718",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591610,1759735330785,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.785",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591611,1759735330850,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.850",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591612,1759735330917,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.917",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591613,1759735330987,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:10.987",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591614,1759735331060,"fUST",-630.5,0.00031788,60,"2025-10-06T07:22:11.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591615,1759735331127,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.127",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591616,1759735331192,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:11.192",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591617,1759735331256,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.256",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591618,1759735331320,"fUST",-630.66671083,0.00031788,60,"2025-10-06T07:22:11.320",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591619,1759735331382,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.382",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591620,1759735331444,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591621,1759735331507,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.507",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591622,1759735331568,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.568",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591623,1759735331633,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:11.633",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591624,1759735331695,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.695",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591625,1759735331763,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.763",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591626,1759735331828,"fUST",-443.01105245,0.00031788,60,"2025-10-06T07:22:11.828",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591627,1759735331895,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:11.895",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591628,1759735331959,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:11.959",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591629,1759735332023,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:12.023",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591630,1759735332092,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:12.092",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591631,1759735332156,"fUST",-525.64,0.00031788,60,"2025-10-06T07:22:12.156",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591632,1759735332220,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:12.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591633,1759735332281,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:12.281",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591634,1759735332341,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:12.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591635,1759735332400,"fUST",-223.92416815,0.00031788,60,"2025-10-06T07:22:12.400",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591636,1759735332454,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:12.454",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591637,1759735332514,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:12.514",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591638,1759735332574,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:12.574",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591639,1759735332630,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:12.630",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591640,1759735332688,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:12.688",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591641,1759735332747,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:12.747",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591642,1759735332812,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:12.812",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591643,1759735332874,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:12.874",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591644,1759735332937,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:12.937",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591645,1759735333000,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:13.000",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591646,1759735333064,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:13.064",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591647,1759735333127,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:13.127",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591648,1759735333188,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:13.188",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591649,1759735333252,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:13.252",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591650,1759735333312,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:13.312",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591651,1759735333371,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:13.371",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591652,1759735333432,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:13.432",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591653,1759735333492,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:13.492",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591654,1759735333552,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:13.552",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591655,1759735333616,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:13.616",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591656,1759735333682,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:13.682",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591657,1759735333750,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:13.750",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591658,1759735333819,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:13.819",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591659,1759735333885,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:13.885",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591660,1759735333951,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:13.951",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591661,1759735334018,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:14.018",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591662,1759735334081,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:14.081",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591663,1759735334147,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:14.147",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591664,1759735334207,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:14.207",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591665,1759735334268,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:14.268",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591666,1759735334331,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:14.331",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591667,1759735334391,"fUST",-215.88,0.00031788,60,"2025-10-06T07:22:14.391",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591668,1759735334450,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:14.450",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591669,1759735334512,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:14.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591670,1759735334575,"fUST",-4713.8,0.00031788,60,"2025-10-06T07:22:14.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591671,1759735334635,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:14.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591672,1759735334706,"fUST",-834.33,0.00031788,60,"2025-10-06T07:22:14.706",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591673,1759735334778,"fUST",-501.80848379,0.00031788,60,"2025-10-06T07:22:14.778",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591674,1759735335018,"fUST",-3252.02205753,0.00031788,60,"2025-10-06T07:22:15.018",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591676,1759735348682,"fUST",-913.6528035,0.00031788,35,"2025-10-06T07:22:28.682",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591677,1759735348754,"fUST",-47369.0,0.00031788,30,"2025-10-06T07:22:28.754",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591678,1759735348822,"fUST",-30954.44048293,0.00031788,30,"2025-10-06T07:22:28.822",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591679,1759735348887,"fUST",-781.603891,0.00031788,35,"2025-10-06T07:22:28.887",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591680,1759735348958,"fUST",-25300.0,0.00031788,30,"2025-10-06T07:22:28.958",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591681,1759735349029,"fUST",-247.93664531,0.00031788,30,"2025-10-06T07:22:29.029",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591682,1759735349092,"fUST",-679.46161599,0.00031788,30,"2025-10-06T07:22:29.092",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591683,1759735349152,"fUST",-600.01437643,0.00031788,30,"2025-10-06T07:22:29.152",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591684,1759735349214,"fUST",-517.15729863,0.00031788,30,"2025-10-06T07:22:29.214",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591685,1759735349274,"fUST",-808.8004124,0.00031788,35,"2025-10-06T07:22:29.274",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591686,1759735349331,"fUST",-5000.0,0.00031788,30,"2025-10-06T07:22:29.331",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591687,1759735349389,"fUST",-10000.0,0.00031788,30,"2025-10-06T07:22:29.389",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591688,1759735349449,"fUST",-2000.0,0.00031788,30,"2025-10-06T07:22:29.449",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591689,1759735349506,"fUST",-2000.0,0.00031788,30,"2025-10-06T07:22:29.506",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591690,1759735349570,"fUST",-776.8654945,0.00031788,35,"2025-10-06T07:22:29.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591691,1759735349635,"fUST",-2000.0,0.00031788,30,"2025-10-06T07:22:29.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591692,1759735349698,"fUST",-2000.0,0.00031788,30,"2025-10-06T07:22:29.698",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591693,1759735349765,"fUST",-150730.36944021,0.00031788,30,"2025-10-06T07:22:29.765",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591694,1759735349834,"fUST",-1519.23322552,0.00031788,30,"2025-10-06T07:22:29.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591695,1759735349899,"fUST",-1205.87431107,0.00031788,30,"2025-10-06T07:22:29.899",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591696,1759735349966,"fUST",-1875.25636349,0.00031788,30,"2025-10-06T07:22:29.966",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591697,1759735350034,"fUST",-1536.23848211,0.00031788,30,"2025-10-06T07:22:30.034",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591698,1759735350095,"fUST",-300.0,0.00031788,30,"2025-10-06T07:22:30.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591699,1759735350156,"fUST",-1657.0019498,0.00031788,35,"2025-10-06T07:22:30.156",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591700,1759735350218,"fUST",-927.0968897,0.00031788,35,"2025-10-06T07:22:30.218",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591701,1759735350282,"fUST",-2000.0,0.00031788,30,"2025-10-06T07:22:30.282",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591702,1759735350344,"fUST",-2000.0,0.00031788,30,"2025-10-06T07:22:30.344",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591703,1759735350402,"fUST",-239647.42958411,0.00031788,30,"2025-10-06T07:22:30.402",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591704,1759735350457,"fUST",-6296.84677744,0.00031788,30,"2025-10-06T07:22:30.457",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591705,1759735350516,"fUST",-58355.71995586,0.00031788,30,"2025-10-06T07:22:30.516",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591706,1759735356403,"fUST",-14128.99651276,0.00031788,30,"2025-10-06T07:22:36.403",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591707,1759735356468,"fUST",-906.80001058,0.00031788,30,"2025-10-06T07:22:36.468",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591708,1759735356532,"fUST",-1094.199999,0.00031788,30,"2025-10-06T07:22:36.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591710,1759735356592,"fUST",-1094.199999,0.00031788,30,"2025-10-06T07:22:36.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591711,1759735356655,"fUST",-1094.199999,0.00031788,30,"2025-10-06T07:22:36.655",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591712,1759735356720,"fUST",-23146.2489956,0.00031788,30,"2025-10-06T07:22:36.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591713,1759735356788,"fUST",-2977.51112954,0.00031788,30,"2025-10-06T07:22:36.788",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591714,1759735356854,"fUST",-1732.00784268,0.00031788,32,"2025-10-06T07:22:36.854",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591715,1759735356916,"fUST",-10763.65975305,0.00031788,30,"2025-10-06T07:22:36.916",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591716,1759735356982,"fUST",-50084.82686792,0.00031788,30,"2025-10-06T07:22:36.982",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591717,1759735357051,"fUST",-1811.599999,0.00031788,30,"2025-10-06T07:22:37.051",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591718,1759735357109,"fUST",-2000.0,0.00031788,30,"2025-10-06T07:22:37.109",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591719,1759735357167,"fUST",-599.1811658,0.00031788,35,"2025-10-06T07:22:37.167",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591720,1759735357230,"fUST",-1659.20062974,0.00031788,30,"2025-10-06T07:22:37.230",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591721,1759735357290,"fUST",-480.0,0.00031788,30,"2025-10-06T07:22:37.290",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591722,1759735357348,"fUST",-1000.0,0.00031788,30,"2025-10-06T07:22:37.348",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591723,1759735357407,"fUST",-1000.0,0.00031788,30,"2025-10-06T07:22:37.407",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591724,1759735357465,"fUST",-1000.0,0.00031788,30,"2025-10-06T07:22:37.465",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591725,1759735357522,"fUST",-1000.0,0.00031788,30,"2025-10-06T07:22:37.522",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591726,1759735357578,"fUST",-1000.0,0.00031788,30,"2025-10-06T07:22:37.578",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591727,1759735357644,"fUST",-1487.262182,0.00031788,30,"2025-10-06T07:22:37.644",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591728,1759735357719,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:37.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591729,1759735357791,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:37.791",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591730,1759735357866,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:37.866",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591732,1759735357935,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:37.935",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591733,1759735358006,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.006",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591734,1759735358071,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.071",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591735,1759735358133,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.133",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591736,1759735358196,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591737,1759735358260,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591738,1759735358440,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.440",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591739,1759735358504,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.504",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591740,1759735358569,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.569",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591741,1759735358631,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.631",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591742,1759735358696,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.696",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591743,1759735358769,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.769",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591744,1759735358834,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591745,1759735358900,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.900",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591746,1759735358967,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:38.967",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591747,1759735359033,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:39.033",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591748,1759735359096,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:39.096",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591749,1759735359156,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:39.156",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591750,1759735359219,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:39.219",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591751,1759735359281,"fUST",-861.11,0.00031788,30,"2025-10-06T07:22:39.281",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591752,1759735359339,"fUST",-861.31951644,0.00031788,30,"2025-10-06T07:22:39.339",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591753,1759735359398,"fUST",-500.0,0.00031788,30,"2025-10-06T07:22:39.398",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591754,1759735359457,"fUST",-459.0927907,0.00031788,30,"2025-10-06T07:22:39.457",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591755,1759735359516,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:39.516",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591756,1759735359574,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:39.574",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591757,1759735359633,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:39.633",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591758,1759735359701,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:39.701",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591759,1759735359777,"fUST",-163.12,0.00031788,60,"2025-10-06T07:22:39.777",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591760,1759735359842,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:39.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591761,1759735359908,"fUST",-461.61628144,0.00031788,60,"2025-10-06T07:22:39.908",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591762,1759735359985,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:39.985",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591763,1759735360062,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:40.062",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591764,1759735360129,"fUST",-501.19824419,0.00031788,60,"2025-10-06T07:22:40.129",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591765,1759735360196,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:40.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591766,1759735360266,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:40.266",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591767,1759735360330,"fUST",-458.88209986,0.00031788,60,"2025-10-06T07:22:40.330",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591768,1759735360398,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:40.398",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591769,1759735360463,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:40.463",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591770,1759735360525,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:40.525",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591771,1759735360592,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:40.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591772,1759735360654,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:40.654",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591773,1759735360720,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:40.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591774,1759735360786,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:40.786",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591775,1759735360853,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:40.853",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591776,1759735360921,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:40.921",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591777,1759735360989,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:40.989",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591778,1759735361060,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591779,1759735361126,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:41.126",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591780,1759735361195,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.195",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591781,1759735361262,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:41.262",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591782,1759735361326,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.326",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591783,1759735361388,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:41.388",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591784,1759735361459,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.459",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591785,1759735361527,"fUST",-410.54,0.00031788,60,"2025-10-06T07:22:41.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591786,1759735361596,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.596",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591787,1759735361656,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591788,1759735361722,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.722",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591789,1759735361784,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.784",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591790,1759735361847,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:41.847",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591791,1759735361911,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:41.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591792,1759735361990,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:41.990",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591793,1759735362067,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:42.067",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591794,1759735362143,"fUST",-599.69024427,0.00031788,60,"2025-10-06T07:22:42.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591795,1759735362204,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:42.204",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591796,1759735362266,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:42.266",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591797,1759735362326,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:42.326",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591798,1759735362394,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:42.394",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591799,1759735362460,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:42.460",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591800,1759735362516,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:42.516",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591801,1759735362576,"fUST",-1458.18,0.00031788,60,"2025-10-06T07:22:42.576",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591802,1759735362747,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:42.747",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591803,1759735362811,"fUST",-1458.19878079,0.00031788,60,"2025-10-06T07:22:42.811",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591804,1759735362875,"fUST",-491.64100586,0.00031788,60,"2025-10-06T07:22:42.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591805,1759735362939,"fUST",-462.41299378,0.00031788,60,"2025-10-06T07:22:42.939",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591806,1759735363013,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:43.013",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591807,1759735363081,"fUST",-500.77285139,0.00031788,60,"2025-10-06T07:22:43.081",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591808,1759735363141,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591809,1759735363201,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.201",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591810,1759735363265,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.265",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591811,1759735363332,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.332",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591812,1759735363419,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.419",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591813,1759735363490,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.490",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591814,1759735363553,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.553",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591815,1759735363620,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.620",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591816,1759735363688,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.688",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591817,1759735363753,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.753",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591818,1759735363820,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.820",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591819,1759735363882,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.882",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591820,1759735363946,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:43.946",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591821,1759735364012,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.012",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591822,1759735364076,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.076",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591823,1759735364142,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.142",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591824,1759735364212,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.212",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591825,1759735364277,"fUST",-387.7318376,0.00031788,60,"2025-10-06T07:22:44.277",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591826,1759735364336,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.336",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591827,1759735364400,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.400",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591828,1759735364476,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:44.476",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591829,1759735364540,"fUST",-462.58978244,0.00031788,60,"2025-10-06T07:22:44.540",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591830,1759735364600,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591831,1759735364660,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:44.660",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591832,1759735364726,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.726",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591833,1759735364790,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:44.790",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591834,1759735364855,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.855",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591835,1759735364921,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:44.921",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591836,1759735364983,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:44.983",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591837,1759735365051,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:45.051",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591838,1759735365115,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:45.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591839,1759735365179,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:45.179",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591840,1759735365243,"fUST",-329.19099143,0.00031788,60,"2025-10-06T07:22:45.243",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591841,1759735365308,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:45.308",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591842,1759735365369,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:45.369",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591843,1759735365427,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:45.427",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591844,1759735365502,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:45.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591845,1759735365564,"fUST",-462.38663175,0.00031788,60,"2025-10-06T07:22:45.564",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591846,1759735365625,"fUST",-1082.73,0.00031788,60,"2025-10-06T07:22:45.625",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591847,1759735365698,"fUST",-1082.92129429,0.00031788,60,"2025-10-06T07:22:45.698",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591848,1759735365771,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:45.771",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591849,1759735365839,"fUST",-500.81382058,0.00031788,60,"2025-10-06T07:22:45.839",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591850,1759735365905,"fUST",-461.79720362,0.00031788,60,"2025-10-06T07:22:45.905",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591851,1759735365976,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:45.976",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591852,1759735366043,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.043",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591853,1759735366108,"fUST",-482.51534436,0.00031788,60,"2025-10-06T07:22:46.108",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591854,1759735366171,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.171",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591855,1759735366237,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.237",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591856,1759735366301,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.301",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591857,1759735366363,"fUST",-253.73542054,0.00031788,60,"2025-10-06T07:22:46.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591858,1759735366433,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.433",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591859,1759735366493,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.493",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591861,1759735366550,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.550",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591862,1759735366612,"fUST",-438.275034,0.00031788,60,"2025-10-06T07:22:46.612",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591863,1759735366678,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.678",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591864,1759735366916,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:46.916",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591865,1759735366986,"fUST",-460.0,0.00031788,60,"2025-10-06T07:22:46.986",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591866,1759735367056,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.056",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591867,1759735367123,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.123",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591868,1759735367188,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.188",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591869,1759735367251,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.251",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591870,1759735367313,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.313",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591871,1759735367373,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.373",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591872,1759735367428,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.428",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591873,1759735367486,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.486",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591874,1759735367544,"fUST",-503.46,0.00031788,60,"2025-10-06T07:22:47.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591875,1759735367606,"fUST",-420.06,0.00031788,60,"2025-10-06T07:22:47.606",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591876,1759735367665,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.665",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591877,1759735367730,"fUST",-461.7358563,0.00031788,60,"2025-10-06T07:22:47.730",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591878,1759735367795,"fUST",-475.0,0.00031788,60,"2025-10-06T07:22:47.795",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591879,1759735367861,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.861",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591880,1759735367923,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.923",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591881,1759735367989,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:47.989",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591882,1759735368057,"fUST",-462.65065108,0.00031788,60,"2025-10-06T07:22:48.057",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591883,1759735368126,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.126",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591884,1759735368199,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.199",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591885,1759735368272,"fUST",-463.8369656,0.00031788,60,"2025-10-06T07:22:48.272",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591886,1759735368341,"fUST",-501.08405337,0.00031788,60,"2025-10-06T07:22:48.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591887,1759735368401,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.401",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591888,1759735368463,"fUST",-460.0,0.00031788,60,"2025-10-06T07:22:48.463",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591889,1759735368530,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.530",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591890,1759735368592,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591891,1759735368655,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.655",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591892,1759735368726,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.726",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591893,1759735368795,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.795",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591894,1759735368862,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.862",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591895,1759735368949,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:48.949",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591896,1759735369045,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.045",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591897,1759735369138,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.138",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591898,1759735369228,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.228",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591899,1759735369312,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.312",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591900,1759735369396,"fUST",-234.90341866,0.00031788,60,"2025-10-06T07:22:49.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591901,1759735369477,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591902,1759735369559,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.559",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591903,1759735369637,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.637",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591904,1759735369721,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.721",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591905,1759735369804,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.804",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591906,1759735369883,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:49.883",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591907,1759735369954,"fUST",-463.86606956,0.00031788,60,"2025-10-06T07:22:49.954",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591908,1759735370044,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.044",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591909,1759735370118,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.118",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591910,1759735370192,"fUST",-235.09022303,0.00031788,60,"2025-10-06T07:22:50.192",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591911,1759735370263,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591912,1759735370330,"fUST",-460.0,0.00031788,60,"2025-10-06T07:22:50.330",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591913,1759735370392,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.392",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591914,1759735370456,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.456",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591915,1759735370513,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.513",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591916,1759735370570,"fUST",-263.99973546,0.00031788,60,"2025-10-06T07:22:50.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591917,1759735370633,"fUST",-501.39732328,0.00031788,60,"2025-10-06T07:22:50.633",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591918,1759735370705,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.705",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591919,1759735370804,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.804",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591920,1759735370881,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.881",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591921,1759735370958,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:50.958",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591922,1759735371027,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:51.027",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591923,1759735371092,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:51.092",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591924,1759735371477,"fUST",-562.6,0.00031788,60,"2025-10-06T07:22:51.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591925,1759735371552,"fUST",-379.7159663,0.00031788,60,"2025-10-06T07:22:51.552",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591926,1759735371607,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:51.607",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591927,1759735371662,"fUST",-554.49479494,0.00031788,60,"2025-10-06T07:22:51.662",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591928,1759735371719,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:51.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591929,1759735371784,"fUST",-481.42266014,0.00031788,60,"2025-10-06T07:22:51.784",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591930,1759735371852,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:51.852",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591931,1759735371925,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:51.925",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591932,1759735371998,"fUST",-481.81837346,0.00031788,60,"2025-10-06T07:22:51.998",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591933,1759735372067,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.067",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591934,1759735372124,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.124",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591935,1759735372182,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.182",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591936,1759735372238,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.238",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591937,1759735372291,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.291",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591938,1759735372345,"fUST",-461.68394689,0.00031788,60,"2025-10-06T07:22:52.345",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591939,1759735372396,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591940,1759735372445,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.445",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591941,1759735372495,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.495",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591942,1759735372546,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.546",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591943,1759735372599,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.599",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591944,1759735372650,"fUST",-549.25391194,0.00031788,60,"2025-10-06T07:22:52.650",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591945,1759735372712,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.712",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591946,1759735372772,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.772",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591947,1759735372831,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.831",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591948,1759735372888,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.888",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591949,1759735372948,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:52.948",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591950,1759735373012,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:53.012",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591951,1759735373072,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:53.072",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591952,1759735373131,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:53.131",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591953,1759735373196,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:53.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591954,1759735373257,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:53.257",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591955,1759735373317,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:53.317",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591956,1759735373378,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:53.378",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591957,1759735373439,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:53.439",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591958,1759735373502,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:53.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591959,1759735373564,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:53.564",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591960,1759735373626,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:53.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591961,1759735373689,"fUST",-595.71019974,0.00031788,60,"2025-10-06T07:22:53.689",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591962,1759735373753,"fUST",-310.37997163,0.00031788,60,"2025-10-06T07:22:53.753",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591963,1759735373815,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:53.815",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591964,1759735373880,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:53.880",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591965,1759735373937,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:53.937",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591966,1759735373997,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:53.997",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591967,1759735374053,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.053",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591968,1759735374107,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.107",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591969,1759735374165,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.165",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591970,1759735374222,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.222",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591971,1759735374273,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.273",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591972,1759735374327,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.327",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591973,1759735374378,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.378",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591974,1759735374428,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.428",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591975,1759735374483,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.483",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591976,1759735374547,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.547",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591977,1759735374599,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.599",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591978,1759735374657,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.657",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591979,1759735374714,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.714",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591980,1759735374767,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:54.767",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591981,1759735374823,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.823",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591982,1759735374877,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:54.877",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591983,1759735374933,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:54.933",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591984,1759735374994,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:54.994",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591985,1759735375051,"fUST",-1675.3,0.00031788,60,"2025-10-06T07:22:55.051",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591986,1759735375107,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.107",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591987,1759735375257,"fUST",-1675.32508251,0.00031788,60,"2025-10-06T07:22:55.257",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591988,1759735375310,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.310",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591989,1759735375363,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591990,1759735375414,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.414",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591991,1759735375466,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.466",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591992,1759735375517,"fUST",-554.6,0.00031788,60,"2025-10-06T07:22:55.517",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591993,1759735375570,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591994,1759735375620,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.620",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591995,1759735375672,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.672",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591996,1759735375729,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.729",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591997,1759735375787,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.787",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591998,1759735375848,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.848",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389591999,1759735375911,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592000,1759735375973,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:55.973",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592001,1759735376036,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.036",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592002,1759735376095,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592003,1759735376149,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.149",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592004,1759735376207,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.207",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592005,1759735376262,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.262",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592006,1759735376315,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592007,1759735376367,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.367",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592008,1759735376416,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592009,1759735376466,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.466",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592010,1759735376516,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.516",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592011,1759735376564,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.564",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592012,1759735376614,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.614",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592013,1759735376665,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.665",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592014,1759735376720,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.720",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592015,1759735376780,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.780",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592016,1759735376835,"fUST",-486.51379741,0.00031788,60,"2025-10-06T07:22:56.835",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592017,1759735376886,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.886",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592018,1759735376940,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.940",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592019,1759735376997,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:56.997",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592020,1759735377051,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.051",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592021,1759735377102,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.102",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592022,1759735377159,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.159",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592023,1759735377210,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.210",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592024,1759735377260,"fUST",-462.11746925,0.00031788,60,"2025-10-06T07:22:57.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592025,1759735377312,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.312",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592026,1759735377364,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.364",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592027,1759735377413,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.413",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592028,1759735377470,"fUST",-382.81340109,0.00031788,60,"2025-10-06T07:22:57.470",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592029,1759735377521,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592030,1759735377572,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.572",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592031,1759735377624,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592032,1759735377673,"fUST",-571.87567412,0.00031788,60,"2025-10-06T07:22:57.673",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592033,1759735377723,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.723",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592034,1759735377775,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.775",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592035,1759735377832,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.832",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592036,1759735377884,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.884",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592037,1759735377938,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:57.938",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592038,1759735377991,"fUST",-275.36406697,0.00031788,60,"2025-10-06T07:22:57.991",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592039,1759735378047,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.047",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592040,1759735378102,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.102",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592041,1759735378154,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.154",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592042,1759735378224,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592043,1759735378303,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.303",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592044,1759735378359,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.359",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592045,1759735378415,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.415",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592046,1759735378468,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.468",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592047,1759735378521,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592048,1759735378576,"fUST",-613.24756286,0.00031788,60,"2025-10-06T07:22:58.576",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592049,1759735378628,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.628",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592050,1759735378682,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.682",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592051,1759735378742,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.742",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592052,1759735378800,"fUST",-426.80477885,0.00031788,60,"2025-10-06T07:22:58.800",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592053,1759735378854,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.854",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592054,1759735378911,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592055,1759735378969,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:58.969",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592056,1759735379025,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.025",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592057,1759735379081,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.081",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592058,1759735379137,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592059,1759735379191,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.191",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592060,1759735379245,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.245",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592061,1759735379296,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592062,1759735379347,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.347",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592063,1759735379400,"fUST",-188.57077996,0.00031788,60,"2025-10-06T07:22:59.400",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592064,1759735379451,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.451",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592065,1759735379503,"fUST",-460.0,0.00031788,60,"2025-10-06T07:22:59.503",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592066,1759735379558,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.558",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592067,1759735379589,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.589",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592068,1759735379621,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.621",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592069,1759735379653,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592070,1759735379684,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.684",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592071,1759735379722,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.722",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592072,1759735379757,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.757",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592073,1759735379791,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.791",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592074,1759735379823,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.823",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592075,1759735379857,"fUST",-500.0,0.00031788,60,"2025-10-06T07:22:59.857",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592076,1759735380004,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.004",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592077,1759735380041,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.041",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592078,1759735380077,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.077",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592079,1759735380113,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.113",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592080,1759735380150,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.150",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592081,1759735380187,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.187",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592082,1759735380223,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.223",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592083,1759735380258,"fUST",-275.34675642,0.00031788,60,"2025-10-06T07:23:00.258",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592084,1759735380292,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592085,1759735380324,"fUST",-480.0,0.00031788,60,"2025-10-06T07:23:00.324",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592086,1759735380357,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592087,1759735380390,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.390",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592088,1759735380423,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.423",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592089,1759735380455,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.455",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592090,1759735380488,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.488",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592091,1759735380520,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.520",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592092,1759735380552,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.552",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592093,1759735380581,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.581",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592094,1759735380611,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.611",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592095,1759735380643,"fUST",-224.28246975,0.00031788,60,"2025-10-06T07:23:00.643",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592096,1759735380677,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:00.677",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592097,1759735380715,"fUST",-304.18,0.00031788,60,"2025-10-06T07:23:00.715",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592098,1759735380754,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:00.754",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592099,1759735380790,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:00.790",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592100,1759735380824,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:00.824",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592101,1759735380856,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:00.856",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592102,1759735380888,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:00.888",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592103,1759735380920,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:00.920",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592104,1759735380960,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:00.960",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592105,1759735380997,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:00.997",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592106,1759735381033,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.033",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592107,1759735381069,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592108,1759735381106,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.106",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592109,1759735381144,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.144",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592110,1759735381180,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.180",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592111,1759735381217,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592112,1759735381253,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.253",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592113,1759735381286,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.286",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592114,1759735381319,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.319",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592115,1759735381350,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.350",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592116,1759735381380,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.380",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592117,1759735381411,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.411",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592118,1759735381442,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.442",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592119,1759735381473,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.473",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592120,1759735381505,"fUST",-1019.41,0.00031788,60,"2025-10-06T07:23:01.505",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592121,1759735381536,"fUST",-1019.59760187,0.00031788,60,"2025-10-06T07:23:01.536",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592122,1759735381565,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.565",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592123,1759735381595,"fUST",-503.03926641,0.00031788,60,"2025-10-06T07:23:01.595",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592124,1759735381626,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592125,1759735381656,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592126,1759735381688,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.688",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592127,1759735381721,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.721",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592128,1759735381754,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.754",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592129,1759735381790,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.790",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592130,1759735381824,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.824",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592131,1759735381865,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.865",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592132,1759735381903,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.903",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592133,1759735381940,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.940",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592134,1759735381977,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:01.977",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592135,1759735382014,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.014",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592136,1759735382050,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.050",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592137,1759735382085,"fUST",-439.30230129,0.00031788,60,"2025-10-06T07:23:02.085",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592138,1759735382117,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592139,1759735382149,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.149",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592140,1759735382179,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.179",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592141,1759735382212,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.212",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592142,1759735382243,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.243",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592143,1759735382272,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.272",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592144,1759735382302,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592145,1759735382331,"fUST",-294.4,0.00031788,60,"2025-10-06T07:23:02.331",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592146,1759735382364,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.364",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592147,1759735382397,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.397",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592148,1759735382428,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.428",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592149,1759735382464,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.464",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592150,1759735382495,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.495",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592151,1759735382525,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.525",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592152,1759735382559,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.559",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592153,1759735382591,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.591",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592154,1759735382622,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:02.622",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592155,1759735382651,"fUST",-404.8930515,0.00031788,60,"2025-10-06T07:23:02.651",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592156,1759735382681,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.681",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592157,1759735382713,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.713",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592158,1759735382746,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.746",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592159,1759735382778,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.778",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592160,1759735382810,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.810",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592161,1759735382841,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.841",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592162,1759735382877,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.877",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592163,1759735382915,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.915",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592164,1759735382949,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.949",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592165,1759735382982,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:02.982",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592166,1759735383021,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.021",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592167,1759735383053,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.053",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592168,1759735383085,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.085",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592169,1759735383116,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.116",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592170,1759735383146,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.146",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592171,1759735383296,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592172,1759735383332,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.332",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592173,1759735383366,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.366",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592174,1759735383399,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.399",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592175,1759735383435,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.435",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592176,1759735383469,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.469",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592177,1759735383502,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592178,1759735383534,"fUST",-754.05,0.00031788,60,"2025-10-06T07:23:03.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592179,1759735383566,"fUST",-754.10742177,0.00031788,60,"2025-10-06T07:23:03.566",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592180,1759735383598,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:03.598",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592181,1759735383636,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:03.636",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592182,1759735383676,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:03.676",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592183,1759735383711,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:03.711",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592184,1759735383750,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:03.750",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592185,1759735383785,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:03.785",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592186,1759735383821,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:03.821",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592187,1759735383860,"fUST",-223.28,0.00031788,60,"2025-10-06T07:23:03.860",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592188,1759735383894,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:03.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592189,1759735383928,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:03.928",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592190,1759735383963,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:03.963",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592191,1759735383999,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:03.999",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592192,1759735384034,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.034",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592193,1759735384069,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592194,1759735384103,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.103",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592195,1759735384136,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.136",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592196,1759735384168,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.168",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592197,1759735384200,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592198,1759735384231,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.231",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592199,1759735384263,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592200,1759735384297,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.297",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592201,1759735384331,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.331",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592202,1759735384365,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.365",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592203,1759735384397,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.397",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592204,1759735384429,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.429",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592205,1759735384461,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.461",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592206,1759735384493,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.493",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592207,1759735384527,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592208,1759735384559,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.559",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592209,1759735384591,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.591",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592210,1759735384624,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592211,1759735384660,"fUST",-1587.59,0.00031788,60,"2025-10-06T07:23:04.660",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592212,1759735384693,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.693",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592213,1759735384726,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.726",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592214,1759735384761,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.761",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592215,1759735384796,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.796",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592216,1759735384829,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.829",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592217,1759735384864,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.864",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592218,1759735384903,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.903",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592219,1759735384941,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.941",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592220,1759735384978,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:04.978",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592221,1759735385014,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.014",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592222,1759735385050,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.050",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592223,1759735385084,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.084",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592224,1759735385117,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592225,1759735385150,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.150",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592226,1759735385183,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.183",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592227,1759735385216,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592228,1759735385250,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.250",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592229,1759735385283,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.283",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592230,1759735385317,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.317",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592231,1759735385348,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.348",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592232,1759735385381,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.381",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592233,1759735385412,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.412",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592234,1759735385444,"fUST",-719.87,0.00031788,60,"2025-10-06T07:23:05.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592235,1759735385477,"fUST",-720.02,0.00031788,60,"2025-10-06T07:23:05.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592236,1759735385509,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.509",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592237,1759735385541,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592238,1759735385573,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.573",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592239,1759735385603,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.603",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592240,1759735385633,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.633",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592241,1759735385664,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.664",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592242,1759735385695,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.695",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592243,1759735385728,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.728",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592244,1759735385761,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.761",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592245,1759735385795,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.795",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592246,1759735385828,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.828",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592247,1759735385862,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.862",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592248,1759735385899,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.899",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592249,1759735385935,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.935",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592250,1759735385971,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:05.971",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592251,1759735386007,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:06.007",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592252,1759735386042,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:06.042",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592253,1759735386079,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.079",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592254,1759735386115,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:06.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592255,1759735386152,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.152",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592256,1759735386190,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:06.190",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592257,1759735386229,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.229",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592258,1759735386267,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:06.267",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592259,1759735386309,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.309",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592260,1759735386347,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:06.347",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592261,1759735386382,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.382",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592262,1759735386415,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:06.415",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592263,1759735386450,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.450",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592264,1759735386598,"fUST",-825.75,0.00031788,60,"2025-10-06T07:23:06.598",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592265,1759735386632,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.632",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592266,1759735386663,"fUST",-825.84,0.00031788,60,"2025-10-06T07:23:06.663",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592267,1759735386696,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.696",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592268,1759735386733,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.733",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592269,1759735386767,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.767",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592270,1759735386804,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.804",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592271,1759735386838,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.838",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592272,1759735386873,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592273,1759735386909,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.909",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592274,1759735386945,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.945",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592275,1759735386980,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:06.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592276,1759735387015,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:07.015",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592277,1759735387051,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:07.051",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592278,1759735387085,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:07.085",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592279,1759735387118,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:07.118",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592280,1759735387153,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:07.153",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592281,1759735387189,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:07.189",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592282,1759735387224,"fUST",-1732.18,0.00031788,60,"2025-10-06T07:23:07.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592283,1759735387263,"fUST",-1732.33,0.00031788,60,"2025-10-06T07:23:07.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592284,1759735387299,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.299",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592285,1759735387334,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.334",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592286,1759735387372,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.372",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592287,1759735387409,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.409",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592288,1759735387446,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.446",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592289,1759735387483,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.483",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592290,1759735387519,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.519",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592291,1759735387553,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.553",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592292,1759735387590,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.590",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592293,1759735387624,"fUST",-500.0,0.00031788,60,"2025-10-06T07:23:07.624",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592294,1759735387658,"fUST",-528.39787592,0.00031788,60,"2025-10-06T07:23:07.658",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592295,1759735387692,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:07.692",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592296,1759735387727,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:07.727",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592297,1759735387767,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:07.767",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592298,1759735387801,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:07.801",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592299,1759735387837,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:07.837",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592300,1759735387870,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:07.870",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592301,1759735387904,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:07.904",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592302,1759735387938,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:07.938",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592303,1759735387971,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:07.971",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592304,1759735388005,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.005",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592305,1759735388038,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.038",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592306,1759735388074,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.074",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592307,1759735388110,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.110",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592308,1759735388147,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.147",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592309,1759735388186,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.186",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592310,1759735388224,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592311,1759735388261,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.261",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592312,1759735388298,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.298",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592313,1759735388334,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.334",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592314,1759735388371,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.371",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592315,1759735388406,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.406",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592316,1759735388440,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.440",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592317,1759735388477,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592318,1759735388512,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592319,1759735388550,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.550",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592320,1759735388588,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.588",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592321,1759735388627,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.627",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592322,1759735388663,"fUST",-1041.7,0.00031788,60,"2025-10-06T07:23:08.663",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592323,1759735388701,"fUST",-1651.42,0.00031788,60,"2025-10-06T07:23:08.701",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592324,1759735388739,"fUST",-654.92926567,0.00031788,60,"2025-10-06T07:23:08.739",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592325,1759735389917,"fUST",160.522931,0.00025,30,"2025-10-06T07:23:09.917",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592326,1759735390005,"fUST",-15384.84901966,0.00026117,30,"2025-10-06T07:23:10.005",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592327,1759735390048,"fUST",-2591.0463,0.00027,30,"2025-10-06T07:23:10.048",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592328,1759735390088,"fUST",-533.6495537,0.00027,30,"2025-10-06T07:23:10.088",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592329,1759735390125,"fUST",-160.0,0.00027,30,"2025-10-06T07:23:10.125",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592330,1759735390162,"fUST",-234.17717776,0.00027,30,"2025-10-06T07:23:10.162",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592331,1759735390198,"fUST",-293.61728183,0.00027,30,"2025-10-06T07:23:10.198",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592332,1759735390234,"fUST",-286235.380351,0.000274,30,"2025-10-06T07:23:10.234",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592333,1759735390266,"fUST",-200.0,0.000275,30,"2025-10-06T07:23:10.266",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592334,1759735390298,"fUST",-200.0,0.000275,30,"2025-10-06T07:23:10.298",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592335,1759735390329,"fUST",-380835.31374191,0.000276,30,"2025-10-06T07:23:10.329",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592336,1759735390363,"fUST",-1000.0,0.00027626,30,"2025-10-06T07:23:10.363",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592337,1759735390395,"fUST",-244.0,0.00027626,30,"2025-10-06T07:23:10.395",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592338,1759735390426,"fUST",-4218.13707947,0.0002785,60,"2025-10-06T07:23:10.426",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592339,1759735390458,"fUST",-653.3305672,0.00028,60,"2025-10-06T07:23:10.458",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592340,1759735390488,"fUST",-533.6495537,0.00028,30,"2025-10-06T07:23:10.488",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592341,1759735390518,"fUST",-160.0,0.00028,30,"2025-10-06T07:23:10.518",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592342,1759735390549,"fUST",-234.17717776,0.00028,30,"2025-10-06T07:23:10.549",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592343,1759735390580,"fUST",-293.61728183,0.00028,30,"2025-10-06T07:23:10.580",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592344,1759735390612,"fUST",-9000.0,0.0002867,60,"2025-10-06T07:23:10.612",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592345,1759735390643,"fUST",-152.3039649,0.00028768,120,"2025-10-06T07:23:10.643",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592346,1759735390679,"fUST",-27139.23954164,0.00028768,120,"2025-10-06T07:23:10.679",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592347,1759735390716,"fUST",-200.0,0.00028776,120,"2025-10-06T07:23:10.716",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592348,1759735390757,"fUST",-533.6495537,0.000288,30,"2025-10-06T07:23:10.757",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592349,1759735390795,"fUST",-160.0,0.000288,30,"2025-10-06T07:23:10.795",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592350,1759735390834,"fUST",-234.17717776,0.000288,30,"2025-10-06T07:23:10.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592351,1759735390875,"fUST",-293.61728183,0.000288,30,"2025-10-06T07:23:10.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592352,1759735390915,"fUST",-200.0,0.000289,120,"2025-10-06T07:23:10.915",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592353,1759735390956,"fUST",-200.0,0.000289,120,"2025-10-06T07:23:10.956",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592354,1759735390994,"fUST",-1075.15521,0.000289,120,"2025-10-06T07:23:10.994",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592355,1759735391034,"fUST",-230.0,0.00029,30,"2025-10-06T07:23:11.034",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592356,1759735391072,"fUST",-394.46661,0.00029,120,"2025-10-06T07:23:11.072",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592357,1759735391108,"fUST",-5742.19643634,0.00029,120,"2025-10-06T07:23:11.108",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592358,1759735391146,"fUST",-2364.66252202,0.00029,120,"2025-10-06T07:23:11.146",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592359,1759735391183,"fUST",-411.16963,0.00029,120,"2025-10-06T07:23:11.183",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592360,1759735391220,"fUST",-1409.08,0.00029,60,"2025-10-06T07:23:11.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592361,1759735391260,"fUST",-200.0,0.00029128,120,"2025-10-06T07:23:11.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592362,1759735391295,"fUST",-203.0,0.00029151,33,"2025-10-06T07:23:11.295",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592363,1759735391333,"fUST",-200.0,0.00029228,120,"2025-10-06T07:23:11.333",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592364,1759735391369,"fUST",-189.0,0.00029276,120,"2025-10-06T07:23:11.369",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592365,1759735391406,"fUST",-200.0,0.00029307,120,"2025-10-06T07:23:11.406",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592366,1759735391448,"fUST",-7472.09949457,0.000295,120,"2025-10-06T07:23:11.448",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592367,1759735391485,"fUST",-200.0,0.00029552,120,"2025-10-06T07:23:11.485",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592368,1759735391522,"fUST",-200.0,0.00029579,120,"2025-10-06T07:23:11.522",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592369,1759735391559,"fUST",-200.0,0.00029868,120,"2025-10-06T07:23:11.559",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592370,1759735391597,"fUST",-200.0,0.00029892,120,"2025-10-06T07:23:11.597",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592371,1759735391634,"fUST",-158.96351934,0.0003,60,"2025-10-06T07:23:11.634",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592372,1759735391672,"fUST",-2062.35734863,0.0003,120,"2025-10-06T07:23:11.672",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592373,1759735391709,"fUST",-200.0,0.0003,120,"2025-10-06T07:23:11.709",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592374,1759735391744,"fUST",-3879.0,0.0003,120,"2025-10-06T07:23:11.744",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592375,1759735391779,"fUST",-2282.41297105,0.0003,120,"2025-10-06T07:23:11.779",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592376,1759735391814,"fUST",-2000.0,0.0003,120,"2025-10-06T07:23:11.814",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592377,1759735391849,"fUST",-999.0,0.0003,120,"2025-10-06T07:23:11.849",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592378,1759735391882,"fUST",-533.57524315,0.0003,120,"2025-10-06T07:23:11.882",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592379,1759735391918,"fUST",-533.57524315,0.0003,120,"2025-10-06T07:23:11.918",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592380,1759735391958,"fUST",-28623.64791675,0.0003,30,"2025-10-06T07:23:11.958",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592381,1759735391995,"fUST",-300.0,0.0003,120,"2025-10-06T07:23:11.995",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592382,1759735392037,"fUST",-411.16963,0.0003,120,"2025-10-06T07:23:12.037",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592383,1759735392073,"fUST",-24080.0,0.0003,120,"2025-10-06T07:23:12.073",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592384,1759735392107,"fUST",-3375.094,0.0003,120,"2025-10-06T07:23:12.107",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592385,1759735392143,"fUST",-2000.24,0.0003,120,"2025-10-06T07:23:12.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592386,1759735392178,"fUST",-30000.0,0.0003,60,"2025-10-06T07:23:12.178",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592387,1759735392214,"fUST",-293.61728183,0.0003,120,"2025-10-06T07:23:12.214",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592388,1759735392248,"fUST",-293.61728183,0.0003,120,"2025-10-06T07:23:12.248",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592389,1759735392281,"fUST",-200.0,0.00030003,120,"2025-10-06T07:23:12.281",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592390,1759735392315,"fUST",-8283.56,0.000301,30,"2025-10-06T07:23:12.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592391,1759735392349,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.349",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592392,1759735392382,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.382",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592393,1759735392416,"fUST",-385.82,0.00030136,60,"2025-10-06T07:23:12.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592394,1759735392449,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.449",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592395,1759735392484,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.484",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592396,1759735392518,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.518",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592397,1759735392552,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.552",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592398,1759735392587,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.587",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592399,1759735392622,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.622",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592400,1759735392657,"fUST",-208.74,0.00030136,60,"2025-10-06T07:23:12.657",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592401,1759735392693,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.693",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592402,1759735392733,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.733",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592403,1759735392770,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.770",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592404,1759735392808,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.808",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592405,1759735392844,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.844",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592406,1759735392879,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.879",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592407,1759735392915,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.915",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592408,1759735392954,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:12.954",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592409,1759735392993,"fUST",-508.97965674,0.00030136,60,"2025-10-06T07:23:12.993",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592410,1759735393032,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:13.032",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592411,1759735393194,"fUST",-500.0,0.00030136,60,"2025-10-06T07:23:13.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592412,1759735393233,"fUST",-2751.45270654,0.00030137,120,"2025-10-06T07:23:13.233",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592413,1759735393270,"fUST",-5594.16025755,0.00030137,120,"2025-10-06T07:23:13.270",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592414,1759735393307,"fUST",-248.1151235,0.00030137,120,"2025-10-06T07:23:13.307",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592415,1759735393342,"fUST",-191.13423516,0.0003015,120,"2025-10-06T07:23:13.342",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592416,1759735393379,"fUST",-200.0,0.00030152,120,"2025-10-06T07:23:13.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592417,1759735393417,"fUST",-152.0,0.000302,120,"2025-10-06T07:23:13.417",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592418,1759735393452,"fUST",-230.2,0.00030205,60,"2025-10-06T07:23:13.452",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592419,1759735393489,"fUST",-200.0,0.00030215,120,"2025-10-06T07:23:13.489",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592420,1759735393524,"fUST",-178.0,0.00030247,39,"2025-10-06T07:23:13.524",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592421,1759735393560,"fUST",-200.0,0.00030248,120,"2025-10-06T07:23:13.560",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592422,1759735393596,"fUST",-160.522931,0.00030259,60,"2025-10-06T07:23:13.596",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592423,1759735393631,"fUST",-200.0,0.00030297,120,"2025-10-06T07:23:13.631",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592424,1759735393669,"fUST",-1000.0,0.00030389,30,"2025-10-06T07:23:13.669",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592425,1759735393708,"fUST",-492.0,0.00030389,30,"2025-10-06T07:23:13.708",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592426,1759735393745,"fUST",-200.0,0.000304,120,"2025-10-06T07:23:13.745",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592427,1759735393782,"fUST",-313.81868,0.000304,120,"2025-10-06T07:23:13.782",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592428,1759735393822,"fUST",-1075.15521,0.000304,120,"2025-10-06T07:23:13.822",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592429,1759735393858,"fUST",-200.0,0.00030476,120,"2025-10-06T07:23:13.858",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592430,1759735393895,"fUST",-200.0,0.00030525,120,"2025-10-06T07:23:13.895",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592431,1759735393931,"fUST",-200.0,0.00030525,120,"2025-10-06T07:23:13.931",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592432,1759735393969,"fUST",-229.75154509,0.00030525,120,"2025-10-06T07:23:13.969",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592433,1759735394009,"fUST",-200.0,0.0003055,120,"2025-10-06T07:23:14.009",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592434,1759735394049,"fUST",-200.0,0.00030582,120,"2025-10-06T07:23:14.049",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592435,1759735394087,"fUST",-200.0,0.00030684,120,"2025-10-06T07:23:14.087",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592436,1759735394123,"fUST",-200.0,0.00030703,120,"2025-10-06T07:23:14.123",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592437,1759735394158,"fUST",-272803.16752173,0.0003079,30,"2025-10-06T07:23:14.158",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592438,1759735394194,"fUST",-382.74097053,0.000308,120,"2025-10-06T07:23:14.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592439,1759735394231,"fUST",-200.0,0.00030838,120,"2025-10-06T07:23:14.231",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592440,1759735394267,"fUST",-200.0,0.00030931,120,"2025-10-06T07:23:14.267",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592441,1759735394302,"fUST",-269.0,0.00031,30,"2025-10-06T07:23:14.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592442,1759735394336,"fUST",-300.0,0.00031,120,"2025-10-06T07:23:14.336",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592443,1759735394368,"fUST",-160.0,0.00031,120,"2025-10-06T07:23:14.368",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592444,1759735394402,"fUST",-12774.62480757,0.00031,30,"2025-10-06T07:23:14.402",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592445,1759735394434,"fUST",-9932.59017573,0.00031,120,"2025-10-06T07:23:14.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592446,1759735394467,"fUST",-234.13847417,0.00031,120,"2025-10-06T07:23:14.467",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592447,1759735394500,"fUST",-160.0,0.00031,120,"2025-10-06T07:23:14.500",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592448,1759735394535,"fUST",-411.16963,0.00031,120,"2025-10-06T07:23:14.535",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389592449,1759735394568,"fUST",-813534.12513038,0.00031,120,"2025-10-06T07:23:14.568",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596183,1759735777654,"fUST",1000.0,0.00028,120,"2025-10-06T07:29:37.654",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596250,1759735832707,"fUST",-427.20849758,0.00017197,2,"2025-10-06T07:30:32.707",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596251,1759735832717,"fUST",-226.70448453,0.00017197,2,"2025-10-06T07:30:32.717",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596252,1759735832727,"fUST",-346.08701789,0.00017298,2,"2025-10-06T07:30:32.727",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596525,1759735840726,"fUST",-653.91298211,0.00017298,2,"2025-10-06T07:30:40.726",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596526,1759735840736,"fUST",-300.0,0.00017298,2,"2025-10-06T07:30:40.736",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596527,1759735840746,"fUST",-234.17717776,0.00017505,2,"2025-10-06T07:30:40.746",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596528,1759735840755,"fUST",-533.6495537,0.00017505,2,"2025-10-06T07:30:40.755",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596529,1759735840765,"fUST",-160.0,0.00017505,2,"2025-10-06T07:30:40.765",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596530,1759735840774,"fUST",-160.0,0.00017505,2,"2025-10-06T07:30:40.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596531,1759735840784,"fUST",-293.61728183,0.00017505,2,"2025-10-06T07:30:40.784",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596532,1759735840793,"fUST",-201.86873572,0.00017505,2,"2025-10-06T07:30:40.793",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596533,1759735840805,"fUST",-1200.0,0.00017551,2,"2025-10-06T07:30:40.805",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596534,1759735840814,"fUST",-1200.0,0.00017552,2,"2025-10-06T07:30:40.814",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596535,1759735840824,"fUST",-294.0,0.00017552,2,"2025-10-06T07:30:40.824",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596536,1759735840834,"fUST",-300.0,0.00017552,2,"2025-10-06T07:30:40.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596537,1759735840844,"fUST",-300.0,0.00017552,2,"2025-10-06T07:30:40.844",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596538,1759735840853,"fUST",-6884.81778323,0.00017553,2,"2025-10-06T07:30:40.853",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596539,1759735840863,"fUST",-980.0,0.00017554,2,"2025-10-06T07:30:40.863",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596540,1759735840873,"fUST",-630.0,0.00017554,2,"2025-10-06T07:30:40.873",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596541,1759735840882,"fUST",-2158.0,0.00017554,2,"2025-10-06T07:30:40.882",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596542,1759735840894,"fUST",-410.0,0.00017554,2,"2025-10-06T07:30:40.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596543,1759735840904,"fUST",-411.084,0.00017554,2,"2025-10-06T07:30:40.904",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596544,1759735840913,"fUST",-160.0,0.00017588,2,"2025-10-06T07:30:40.913",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596545,1759735840923,"fUST",-2927.0,0.00017617,2,"2025-10-06T07:30:40.923",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596546,1759735840932,"fUST",-151.0,0.00017621,2,"2025-10-06T07:30:40.932",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596547,1759735840941,"fUST",-324.0,0.00017698,2,"2025-10-06T07:30:40.941",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596548,1759735840950,"fUST",-2016.41118555,0.000177,2,"2025-10-06T07:30:40.950",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596549,1759735840962,"fUST",-7479.0735252,0.000177,2,"2025-10-06T07:30:40.962",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596550,1759735840971,"fUST",-151.0,0.00017747,2,"2025-10-06T07:30:40.971",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596551,1759735840981,"fUST",-151.0,0.00017872,2,"2025-10-06T07:30:40.981",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596552,1759735840990,"fUST",-151.0,0.00017998,2,"2025-10-06T07:30:40.990",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596553,1759735840999,"fUST",-348.0,0.00018098,2,"2025-10-06T07:30:40.999",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596555,1759735841009,"fUST",-151.0,0.00018123,2,"2025-10-06T07:30:41.009",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596556,1759735841018,"fUST",-735.36605461,0.0001813,2,"2025-10-06T07:30:41.018",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596557,1759735841028,"fUST",-153.0,0.000182,2,"2025-10-06T07:30:41.028",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596558,1759735841037,"fUST",-1000.0,0.000182,2,"2025-10-06T07:30:41.037",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596559,1759735841047,"fUST",-1000.0,0.000182,3,"2025-10-06T07:30:41.047",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596560,1759735841060,"fUST",-151.0,0.00018249,2,"2025-10-06T07:30:41.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596561,1759735841069,"fUST",-394.33824899,0.000183,2,"2025-10-06T07:30:41.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596562,1759735841078,"fUST",-151.0,0.00018374,2,"2025-10-06T07:30:41.078",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596563,1759735841088,"fUST",-900.42463038,0.000184,2,"2025-10-06T07:30:41.088",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596564,1759735841097,"fUST",-1768.07126146,0.000184,2,"2025-10-06T07:30:41.097",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596565,1759735841108,"fUST",-281.48115753,0.00018411,3,"2025-10-06T07:30:41.108",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596566,1759735841118,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.118",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596567,1759735841127,"fUST",-278.06938357,0.00018473,2,"2025-10-06T07:30:41.127",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596568,1759735841136,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.136",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596569,1759735841146,"fUST",-502.09877333,0.00018473,2,"2025-10-06T07:30:41.146",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596570,1759735841155,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.155",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596571,1759735841165,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.165",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596572,1759735841175,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.175",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596573,1759735841184,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.184",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596574,1759735841194,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596575,1759735841203,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.203",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596576,1759735841212,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.212",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596577,1759735841221,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.221",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596578,1759735841231,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.231",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596579,1759735841240,"fUST",-505.64889148,0.00018473,2,"2025-10-06T07:30:41.240",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596580,1759735841249,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.249",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596581,1759735841259,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.259",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596582,1759735841268,"fUST",-500.0,0.00018473,2,"2025-10-06T07:30:41.268",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596583,1759735841278,"fUST",-177.57,0.00018479,2,"2025-10-06T07:30:41.278",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596584,1759735841287,"fUST",-18603.8837,0.00018489,2,"2025-10-06T07:30:41.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596585,1759735841296,"fUST",-151.0,0.00018489,2,"2025-10-06T07:30:41.296",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596586,1759735841307,"fUST",-357.12,0.0001849,3,"2025-10-06T07:30:41.307",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596587,1759735841316,"fUST",-178.57,0.0001849,3,"2025-10-06T07:30:41.316",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596588,1759735841326,"fUST",-535.71,0.0001849,3,"2025-10-06T07:30:41.326",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596589,1759735841334,"fUST",-177.57,0.0001849,2,"2025-10-06T07:30:41.334",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596590,1759735841344,"fUST",-177.57,0.0001849,2,"2025-10-06T07:30:41.344",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596591,1759735841353,"fUST",-177.57,0.0001849,2,"2025-10-06T07:30:41.353",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596592,1759735841362,"fUST",-372.0,0.00018498,2,"2025-10-06T07:30:41.362",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389596593,1759735841371,"fUST",-17809.85637346,0.000185,2,"2025-10-06T07:30:41.371",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598165,1759735869683,"fUST",-287591.74251912,0.000185,2,"2025-10-06T07:31:09.683",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598166,1759735869693,"fUST",-369511.63138182,0.000185,2,"2025-10-06T07:31:09.693",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598167,1759735869703,"fUST",-1159774.54893015,0.000185,2,"2025-10-06T07:31:09.703",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598168,1759735869713,"fUST",-500.0,0.000185,2,"2025-10-06T07:31:09.713",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598170,1759735869722,"fUST",-500.01,0.000185,2,"2025-10-06T07:31:09.722",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598171,1759735869732,"fUST",-500.0,0.000185,2,"2025-10-06T07:31:09.732",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598172,1759735869741,"fUST",-500.01,0.000185,2,"2025-10-06T07:31:09.741",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598173,1759735869751,"fUST",-153.0,0.000185,2,"2025-10-06T07:31:09.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598174,1759735869761,"fUST",-153.0,0.000185,2,"2025-10-06T07:31:09.761",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598175,1759735869770,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.770",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598176,1759735869780,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.780",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598177,1759735869790,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.790",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598178,1759735869800,"fUST",-79221.96654578,0.000185,2,"2025-10-06T07:31:09.800",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598179,1759735869810,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.810",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598180,1759735869820,"fUST",-2143.09104,0.000185,2,"2025-10-06T07:31:09.820",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598181,1759735869830,"fUST",-2143.09104,0.000185,2,"2025-10-06T07:31:09.830",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598182,1759735869840,"fUST",-2143.09104,0.000185,2,"2025-10-06T07:31:09.840",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598183,1759735869850,"fUST",-2143.09104,0.000185,2,"2025-10-06T07:31:09.850",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598185,1759735869860,"fUST",-183.944655,0.000185,2,"2025-10-06T07:31:09.860",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598186,1759735869870,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.870",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598187,1759735869880,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.880",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598188,1759735869889,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.889",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598189,1759735869901,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.901",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598190,1759735869914,"fUST",-151.0,0.000185,2,"2025-10-06T07:31:09.914",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598191,1759735869924,"fUST",-151.0,0.0001851,2,"2025-10-06T07:31:09.924",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598192,1759735869933,"fUST",-168.0,0.00018516,2,"2025-10-06T07:31:09.933",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598193,1759735869942,"fUST",-151.0,0.00018535,2,"2025-10-06T07:31:09.942",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598194,1759735869953,"fUST",-151.0,0.00018561,2,"2025-10-06T07:31:09.953",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598195,1759735869962,"fUST",-151.0,0.00018587,2,"2025-10-06T07:31:09.962",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598196,1759735869971,"fUST",-461.58085335,0.00018604,2,"2025-10-06T07:31:09.971",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598197,1759735869981,"fUST",-151.0,0.00018612,2,"2025-10-06T07:31:09.981",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598198,1759735869991,"fUST",-151.0,0.00018638,2,"2025-10-06T07:31:09.991",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598199,1759735870000,"fUST",-151.0,0.00018664,2,"2025-10-06T07:31:10.000",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598200,1759735870010,"fUST",-168.0,0.00018679,2,"2025-10-06T07:31:10.010",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598201,1759735870019,"fUST",-151.0,0.00018689,2,"2025-10-06T07:31:10.019",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598202,1759735870028,"fUST",-168.0,0.00018708,2,"2025-10-06T07:31:10.028",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598203,1759735870038,"fUST",-168.0,0.00018711,2,"2025-10-06T07:31:10.038",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598204,1759735870047,"fUST",-151.0,0.00018715,2,"2025-10-06T07:31:10.047",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598205,1759735870057,"fUST",-151.0,0.00018741,2,"2025-10-06T07:31:10.057",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598206,1759735870067,"fUST",-168.0,0.00018743,2,"2025-10-06T07:31:10.067",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598207,1759735870076,"fUST",-500.0,0.00018747,2,"2025-10-06T07:31:10.076",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598209,1759735870086,"fUST",-151.0,0.00018766,2,"2025-10-06T07:31:10.086",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598210,1759735870096,"fUST",-889.0,0.00018766,2,"2025-10-06T07:31:10.096",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598211,1759735870105,"fUST",-500.0,0.00018774,2,"2025-10-06T07:31:10.105",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598212,1759735870114,"fUST",-577.34,0.00018774,2,"2025-10-06T07:31:10.114",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598213,1759735870123,"fUST",-151.0,0.00018792,2,"2025-10-06T07:31:10.123",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598214,1759735870132,"fUST",-151.0,0.00018817,2,"2025-10-06T07:31:10.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598215,1759735870141,"fUST",-151.0,0.00018843,2,"2025-10-06T07:31:10.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598216,1759735870151,"fUST",-168.0,0.00018847,2,"2025-10-06T07:31:10.151",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598217,1759735870160,"fUST",-151.0,0.00018869,2,"2025-10-06T07:31:10.160",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598218,1759735870169,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.169",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598219,1759735870178,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.178",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598220,1759735870187,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.187",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598221,1759735870196,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598222,1759735870205,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.205",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598223,1759735870215,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.215",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598224,1759735870224,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598225,1759735870233,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.233",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598226,1759735870243,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.243",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598227,1759735870252,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.252",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598228,1759735870261,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.261",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598229,1759735870271,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.271",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598230,1759735870280,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598231,1759735870290,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.290",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598232,1759735870299,"fUST",-300.0,0.00018869,2,"2025-10-06T07:31:10.299",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598233,1759735870308,"fUST",-600.0,0.00018869,2,"2025-10-06T07:31:10.308",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598235,1759735870317,"fUST",-250.0,0.00018884,2,"2025-10-06T07:31:10.317",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598236,1759735870327,"fUST",-151.0,0.00018894,2,"2025-10-06T07:31:10.327",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598237,1759735870336,"fUST",-396.0,0.00018898,2,"2025-10-06T07:31:10.336",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598238,1759735870345,"fUST",-151.0,0.0001892,2,"2025-10-06T07:31:10.345",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598239,1759735870354,"fUST",-151.0,0.00018946,2,"2025-10-06T07:31:10.354",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598240,1759735870364,"fUST",-168.0,0.00018956,2,"2025-10-06T07:31:10.364",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598241,1759735870373,"fUST",-151.0,0.00018971,2,"2025-10-06T07:31:10.373",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598242,1759735870383,"fUST",-168.0,0.00018972,2,"2025-10-06T07:31:10.383",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598243,1759735870392,"fUST",-168.0,0.00018984,2,"2025-10-06T07:31:10.392",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598244,1759735870401,"fUST",-151.0,0.00018997,2,"2025-10-06T07:31:10.401",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598245,1759735870410,"fUST",-1000.0,0.00019,2,"2025-10-06T07:31:10.410",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598246,1759735870421,"fUST",-158.15,0.00019,2,"2025-10-06T07:31:10.421",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598247,1759735870430,"fUST",-168.0,0.00019016,2,"2025-10-06T07:31:10.430",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598248,1759735870439,"fUST",-203.81341681,0.00019021,2,"2025-10-06T07:31:10.439",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598249,1759735870449,"fUST",-1000.0,0.00019021,2,"2025-10-06T07:31:10.449",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598250,1759735870458,"fUST",-1001.64001291,0.00019021,2,"2025-10-06T07:31:10.458",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598251,1759735870468,"fUST",-1000.0,0.00019021,2,"2025-10-06T07:31:10.468",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598252,1759735870477,"fUST",-207.68461608,0.00019021,2,"2025-10-06T07:31:10.477",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598253,1759735870486,"fUST",-1000.0,0.00019021,2,"2025-10-06T07:31:10.486",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598254,1759735870495,"fUST",-632.56765264,0.00019021,2,"2025-10-06T07:31:10.495",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598255,1759735870504,"fUST",-1000.0,0.00019021,2,"2025-10-06T07:31:10.504",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598256,1759735870513,"fUST",-1000.0,0.00019021,2,"2025-10-06T07:31:10.513",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598257,1759735870523,"fUST",-1000.0,0.00019021,2,"2025-10-06T07:31:10.523",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598258,1759735870532,"fUST",-151.0,0.00019023,2,"2025-10-06T07:31:10.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598259,1759735870541,"fUST",-168.0,0.00019028,2,"2025-10-06T07:31:10.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598260,1759735870550,"fUST",-19292.2273969,0.00019037,2,"2025-10-06T07:31:10.550",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598261,1759735870560,"fUST",-151.0,0.00019037,2,"2025-10-06T07:31:10.560",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598262,1759735870570,"fUST",-151.0,0.00019037,2,"2025-10-06T07:31:10.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598264,1759735870580,"fUST",-160.0,0.00019038,2,"2025-10-06T07:31:10.580",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598265,1759735870589,"fUST",-889.0,0.0001904,2,"2025-10-06T07:31:10.589",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598266,1759735870598,"fUST",-500.0,0.00019048,2,"2025-10-06T07:31:10.598",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598267,1759735870607,"fUST",-151.0,0.00019048,2,"2025-10-06T07:31:10.607",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598268,1759735870616,"fUST",-79182.65108435,0.00019063,7,"2025-10-06T07:31:10.616",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598269,1759735870626,"fUST",-293.61728183,0.00019063,7,"2025-10-06T07:31:10.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598270,1759735870635,"fUST",-533.6495537,0.0001907,7,"2025-10-06T07:31:10.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598271,1759735870644,"fUST",-500.0,0.00019073,2,"2025-10-06T07:31:10.644",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598272,1759735870653,"fUST",-500.0,0.00019073,2,"2025-10-06T07:31:10.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598273,1759735870662,"fUST",-500.0,0.00019073,2,"2025-10-06T07:31:10.662",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598274,1759735870672,"fUST",-500.0,0.00019073,2,"2025-10-06T07:31:10.672",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598275,1759735870681,"fUST",-151.0,0.00019074,2,"2025-10-06T07:31:10.681",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598276,1759735870691,"fUST",-151.0,0.000191,2,"2025-10-06T07:31:10.691",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598277,1759735870700,"fUST",-250.3,0.000191,2,"2025-10-06T07:31:10.700",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598278,1759735870710,"fUST",-168.0,0.00019103,2,"2025-10-06T07:31:10.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598279,1759735870719,"fUST",-797.39925015,0.00019178,2,"2025-10-06T07:31:10.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598280,1759735870728,"fUST",-261.68566268,0.00019178,2,"2025-10-06T07:31:10.728",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598281,1759735870738,"fUST",-151.697729,0.00019178,5,"2025-10-06T07:31:10.738",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598282,1759735870747,"fUST",-150.0,0.00019178,2,"2025-10-06T07:31:10.747",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598283,1759735870757,"fUST",-1200.0,0.00019253,2,"2025-10-06T07:31:10.757",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598284,1759735870767,"fUST",-600.4457286,0.0001926,2,"2025-10-06T07:31:10.767",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598285,1759735870776,"fUST",-162.7020905,0.0001926,2,"2025-10-06T07:31:10.776",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598286,1759735870786,"fUST",-587.7798688,0.0001926,2,"2025-10-06T07:31:10.786",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598287,1759735870795,"fUST",-297.5754271,0.0001926,2,"2025-10-06T07:31:10.795",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598288,1759735870805,"fUST",-162.7020905,0.0001926,2,"2025-10-06T07:31:10.805",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598289,1759735870814,"fUST",-162.5659421,0.0001926,2,"2025-10-06T07:31:10.814",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598290,1759735870823,"fUST",-420.0,0.00019298,2,"2025-10-06T07:31:10.823",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598292,1759735870833,"fUST",-168.0,0.00019306,2,"2025-10-06T07:31:10.833",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598293,1759735870842,"fUST",-889.0,0.00019314,2,"2025-10-06T07:31:10.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598294,1759735870852,"fUST",-300.0,0.00019315,2,"2025-10-06T07:31:10.852",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598295,1759735870862,"fUST",-600.0,0.00019315,2,"2025-10-06T07:31:10.862",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598296,1759735870872,"fUST",-168.0,0.00019316,2,"2025-10-06T07:31:10.872",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598297,1759735870882,"fUST",-598.58,0.00019322,2,"2025-10-06T07:31:10.882",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598298,1759735870891,"fUST",-3000.0,0.000194,2,"2025-10-06T07:31:10.891",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598299,1759735870904,"fUST",-3000.0,0.0001941,2,"2025-10-06T07:31:10.904",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598300,1759735870913,"fUST",-3000.0,0.0001942,2,"2025-10-06T07:31:10.913",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598301,1759735870923,"fUST",-3000.0,0.0001943,2,"2025-10-06T07:31:10.923",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598302,1759735870932,"fUST",-3000.0,0.0001944,2,"2025-10-06T07:31:10.932",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598303,1759735870941,"fUST",-3000.0,0.0001945,2,"2025-10-06T07:31:10.941",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598304,1759735870950,"fUST",-450.0,0.00019452,2,"2025-10-06T07:31:10.950",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598305,1759735870960,"fUST",-297.5754271,0.00019452,2,"2025-10-06T07:31:10.960",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598306,1759735870969,"fUST",-297.5754271,0.00019452,2,"2025-10-06T07:31:10.969",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598307,1759735870978,"fUST",-3000.0,0.0001946,2,"2025-10-06T07:31:10.978",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598308,1759735870987,"fUST",-3000.0,0.0001947,2,"2025-10-06T07:31:10.987",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598309,1759735870997,"fUST",-3000.0,0.0001948,2,"2025-10-06T07:31:10.997",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598310,1759735871007,"fUST",-3000.0,0.0001949,2,"2025-10-06T07:31:11.007",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598311,1759735871016,"fUST",-3000.0,0.000195,2,"2025-10-06T07:31:11.016",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598312,1759735871026,"fUST",-3000.0,0.0001951,2,"2025-10-06T07:31:11.026",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598313,1759735871036,"fUST",-600.0,0.00019516,2,"2025-10-06T07:31:11.036",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598314,1759735871046,"fUST",-3000.0,0.0001952,2,"2025-10-06T07:31:11.046",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598315,1759735871055,"fUST",-3000.0,0.0001953,2,"2025-10-06T07:31:11.055",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598316,1759735871065,"fUST",-3000.0,0.0001954,2,"2025-10-06T07:31:11.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598318,1759735871075,"fUST",-168.0,0.00019543,2,"2025-10-06T07:31:11.075",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598319,1759735871084,"fUST",-3000.0,0.0001955,2,"2025-10-06T07:31:11.084",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598320,1759735871093,"fUST",-3000.0,0.0001956,2,"2025-10-06T07:31:11.093",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598321,1759735871102,"fUST",-1500.0,0.00019568,2,"2025-10-06T07:31:11.102",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598322,1759735871111,"fUST",-1500.0,0.00019568,2,"2025-10-06T07:31:11.111",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598323,1759735871120,"fUST",-1500.0,0.00019568,2,"2025-10-06T07:31:11.120",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598324,1759735871129,"fUST",-1500.0,0.00019568,2,"2025-10-06T07:31:11.129",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598325,1759735871138,"fUST",-1500.0,0.00019568,2,"2025-10-06T07:31:11.138",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598326,1759735871147,"fUST",-1500.0,0.00019568,2,"2025-10-06T07:31:11.147",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598327,1759735871157,"fUST",-3000.0,0.0001957,2,"2025-10-06T07:31:11.157",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598328,1759735871167,"fUST",-3000.0,0.0001958,2,"2025-10-06T07:31:11.167",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598329,1759735871177,"fUST",-20006.03981059,0.00019585,2,"2025-10-06T07:31:11.177",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598330,1759735871188,"fUST",-151.0,0.00019585,2,"2025-10-06T07:31:11.188",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598331,1759735871199,"fUST",-260.0,0.00019585,2,"2025-10-06T07:31:11.199",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598332,1759735871209,"fUST",-889.0,0.00019588,2,"2025-10-06T07:31:11.209",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598333,1759735871220,"fUST",-378.26617179,0.00019589,2,"2025-10-06T07:31:11.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598334,1759735871230,"fUST",-3000.0,0.0001959,2,"2025-10-06T07:31:11.230",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598335,1759735871241,"fUST",-168.0,0.00019596,2,"2025-10-06T07:31:11.241",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598336,1759735871251,"fUST",-533.6495537,0.000196,7,"2025-10-06T07:31:11.251",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598337,1759735871261,"fUST",-3000.0,0.000196,2,"2025-10-06T07:31:11.261",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598338,1759735871271,"fUST",-293.61728183,0.000196,7,"2025-10-06T07:31:11.271",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598339,1759735871280,"fUST",-3000.0,0.0001961,2,"2025-10-06T07:31:11.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598340,1759735871290,"fUST",-3000.0,0.0001962,2,"2025-10-06T07:31:11.290",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598341,1759735871299,"fUST",-2800.88486208,0.0001962,2,"2025-10-06T07:31:11.299",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598343,1759735871309,"fUST",-1000.0,0.00019621,2,"2025-10-06T07:31:11.309",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598344,1759735871319,"fUST",-415.95746061,0.00019621,2,"2025-10-06T07:31:11.319",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598345,1759735871333,"fUST",-1000.0,0.00019621,2,"2025-10-06T07:31:11.333",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598346,1759735871342,"fUST",-394.33824893,0.00019625,2,"2025-10-06T07:31:11.342",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598347,1759735871351,"fUST",-3000.0,0.0001963,2,"2025-10-06T07:31:11.351",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598348,1759735871360,"fUST",-3000.0,0.0001964,2,"2025-10-06T07:31:11.360",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598349,1759735871370,"fUST",-3000.0,0.0001965,2,"2025-10-06T07:31:11.370",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598350,1759735871379,"fUST",-3000.0,0.0001966,2,"2025-10-06T07:31:11.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598351,1759735871388,"fUST",-3000.0,0.0001967,2,"2025-10-06T07:31:11.388",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598352,1759735871398,"fUST",-3000.0,0.0001968,2,"2025-10-06T07:31:11.398",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598353,1759735871407,"fUST",-3000.0,0.0001969,2,"2025-10-06T07:31:11.407",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598354,1759735871416,"fUST",-444.0,0.00019698,2,"2025-10-06T07:31:11.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598355,1759735871425,"fUST",-3000.0,0.000197,2,"2025-10-06T07:31:11.425",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598356,1759735871434,"fUST",-168.0,0.00019706,2,"2025-10-06T07:31:11.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598357,1759735871443,"fUST",-3000.0,0.0001971,2,"2025-10-06T07:31:11.443",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598358,1759735871452,"fUST",-151.0,0.0001971,2,"2025-10-06T07:31:11.452",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598359,1759735871461,"fUST",-151.0,0.0001971,2,"2025-10-06T07:31:11.461",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598360,1759735871471,"fUST",-151.0,0.0001971,2,"2025-10-06T07:31:11.471",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598361,1759735871480,"fUST",-151.0,0.0001971,2,"2025-10-06T07:31:11.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598362,1759735871489,"fUST",-151.0,0.0001971,2,"2025-10-06T07:31:11.489",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598363,1759735871499,"fUST",-600.0,0.00019718,2,"2025-10-06T07:31:11.499",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598364,1759735871508,"fUST",-3000.0,0.0001972,2,"2025-10-06T07:31:11.508",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598365,1759735871518,"fUST",-3000.0,0.0001973,2,"2025-10-06T07:31:11.518",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598366,1759735871527,"fUST",-168.0,0.0001973,2,"2025-10-06T07:31:11.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598367,1759735871536,"fUST",-3000.0,0.0001974,2,"2025-10-06T07:31:11.536",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598368,1759735871545,"fUST",-3000.0,0.0001975,2,"2025-10-06T07:31:11.545",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598370,1759735871555,"fUST",-3000.0,0.0001976,2,"2025-10-06T07:31:11.555",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598371,1759735871565,"fUST",-151.0,0.0001976,2,"2025-10-06T07:31:11.565",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598372,1759735871575,"fUST",-2143.09104,0.0001976,2,"2025-10-06T07:31:11.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598373,1759735871631,"fUST",-2143.09104,0.0001976,2,"2025-10-06T07:31:11.631",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598374,1759735871640,"fUST",-2143.09104,0.0001976,2,"2025-10-06T07:31:11.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598375,1759735871650,"fUST",-2143.09104,0.0001976,2,"2025-10-06T07:31:11.650",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598376,1759735871659,"fUST",-3000.0,0.0001977,2,"2025-10-06T07:31:11.659",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598377,1759735871668,"fUST",-3000.0,0.0001978,2,"2025-10-06T07:31:11.668",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598378,1759735871677,"fUST",-3000.0,0.0001979,2,"2025-10-06T07:31:11.677",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598379,1759735871687,"fUST",-3000.0,0.000198,2,"2025-10-06T07:31:11.687",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598380,1759735871696,"fUST",-3000.0,0.0001981,2,"2025-10-06T07:31:11.696",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598381,1759735871705,"fUST",-168.0,0.00019811,2,"2025-10-06T07:31:11.705",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598382,1759735871714,"fUST",-3000.0,0.0001982,2,"2025-10-06T07:31:11.714",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598383,1759735871723,"fUST",-3000.0,0.0001983,2,"2025-10-06T07:31:11.723",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598384,1759735871732,"fUST",-3000.0,0.0001984,2,"2025-10-06T07:31:11.732",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598385,1759735871742,"fUST",-3000.0,0.0001985,2,"2025-10-06T07:31:11.742",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598386,1759735871751,"fUST",-357.14,0.0001986,3,"2025-10-06T07:31:11.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598387,1759735871760,"fUST",-5445.372197,0.0001986,2,"2025-10-06T07:31:11.760",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598388,1759735871769,"fUST",-889.0,0.00019862,2,"2025-10-06T07:31:11.769",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598389,1759735871780,"fUST",-932.65762693,0.00019919,2,"2025-10-06T07:31:11.780",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598390,1759735871789,"fUST",-168.0,0.0001992,2,"2025-10-06T07:31:11.789",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598392,1759735871798,"fUST",-217.40333425,0.00019973,2,"2025-10-06T07:31:11.798",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598393,1759735871808,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.808",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598394,1759735871817,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.817",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598395,1759735871827,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598396,1759735871837,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.837",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598397,1759735871846,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598398,1759735871855,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.855",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598399,1759735871864,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.864",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598400,1759735871874,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.874",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598401,1759735871883,"fUST",-504.53120217,0.00019973,2,"2025-10-06T07:31:11.883",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598402,1759735871893,"fUST",-212.43024565,0.00019973,2,"2025-10-06T07:31:11.893",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598403,1759735871907,"fUST",-282.23329171,0.00019973,2,"2025-10-06T07:31:11.907",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598404,1759735871916,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.916",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598405,1759735871926,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.926",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598406,1759735871935,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.935",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598407,1759735871947,"fUST",-161.53575302,0.00019973,2,"2025-10-06T07:31:11.947",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598408,1759735871956,"fUST",-500.42301438,0.00019973,2,"2025-10-06T07:31:11.956",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598409,1759735871966,"fUST",-530.71060533,0.00019973,2,"2025-10-06T07:31:11.966",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598410,1759735871976,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.976",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598411,1759735871985,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.985",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598412,1759735871995,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:11.995",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598413,1759735872005,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:12.005",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598414,1759735872015,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:12.015",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598415,1759735872025,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:12.025",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598417,1759735872035,"fUST",-500.0,0.00019973,2,"2025-10-06T07:31:12.035",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598418,1759735872045,"fUST",-10410.38037934,0.00019973,7,"2025-10-06T07:31:12.045",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598419,1759735872054,"fUST",-466.83081035,0.00019976,8,"2025-10-06T07:31:12.054",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598420,1759735872065,"fUST",-366.92385296,0.0002,2,"2025-10-06T07:31:12.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598421,1759735872075,"fUST",-1166.43500229,0.0002,2,"2025-10-06T07:31:12.075",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598422,1759735872084,"fUST",-23000.0,0.0002,2,"2025-10-06T07:31:12.084",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598423,1759735872093,"fUST",-200.07586583,0.0002,2,"2025-10-06T07:31:12.093",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598424,1759735872102,"fUST",-11070.0,0.0002,2,"2025-10-06T07:31:12.102",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598425,1759735872112,"fUST",-17713.82546624,0.0002,2,"2025-10-06T07:31:12.112",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598426,1759735872121,"fUST",-225.39077115,0.0002,2,"2025-10-06T07:31:12.121",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598427,1759735872130,"fUST",-14514.49961376,0.0002,2,"2025-10-06T07:31:12.130",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598428,1759735872139,"fUST",-388.0,0.0002,2,"2025-10-06T07:31:12.139",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598430,1759735872149,"fUST",-84152.6538437,0.0002,2,"2025-10-06T07:31:12.149",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598431,1759735872158,"fUST",-772.0,0.0002,7,"2025-10-06T07:31:12.158",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598432,1759735872168,"fUST",-202.27552803,0.0002,2,"2025-10-06T07:31:12.168",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598433,1759735872177,"fUST",-160.0,0.0002,7,"2025-10-06T07:31:12.177",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598434,1759735872187,"fUST",-152.222469,0.0002,2,"2025-10-06T07:31:12.187",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598435,1759735872196,"fUST",-160.0,0.0002,7,"2025-10-06T07:31:12.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598436,1759735872205,"fUST",-302.63440958,0.0002,2,"2025-10-06T07:31:12.205",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598437,1759735872215,"fUST",-1000.0,0.0002,4,"2025-10-06T07:31:12.215",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598438,1759735872225,"fUST",-228.0,0.00020055,3,"2025-10-06T07:31:12.225",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598439,1759735872234,"fUST",-468.0,0.00020098,2,"2025-10-06T07:31:12.234",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598440,1759735872243,"fUST",-2000.0,0.000201,2,"2025-10-06T07:31:12.243",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598441,1759735872254,"fUST",-2000.0,0.000201,2,"2025-10-06T07:31:12.254",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598442,1759735872263,"fUST",-280.4,0.000201,2,"2025-10-06T07:31:12.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598443,1759735872274,"fUST",-277.0,0.000201,2,"2025-10-06T07:31:12.274",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598444,1759735872283,"fUST",-150.0,0.000201,2,"2025-10-06T07:31:12.283",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598445,1759735872292,"fUST",-2000.0,0.00020116,2,"2025-10-06T07:31:12.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598447,1759735872301,"fUST",-2000.0,0.00020116,2,"2025-10-06T07:31:12.301",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598448,1759735872311,"fUST",-2000.0,0.00020116,2,"2025-10-06T07:31:12.311",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598449,1759735872320,"fUST",-2000.0,0.00020116,2,"2025-10-06T07:31:12.320",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598450,1759735872330,"fUST",-2000.0,0.00020116,2,"2025-10-06T07:31:12.330",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598451,1759735872339,"fUST",-2000.0,0.00020116,2,"2025-10-06T07:31:12.339",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598452,1759735872349,"fUST",-20746.26328358,0.00020133,2,"2025-10-06T07:31:12.349",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598453,1759735872359,"fUST",-151.0,0.00020133,2,"2025-10-06T07:31:12.359",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598454,1759735872368,"fUST",-360.0,0.00020133,2,"2025-10-06T07:31:12.368",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598455,1759735872378,"fUST",-189.5432724,0.00020133,2,"2025-10-06T07:31:12.378",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598456,1759735872388,"fUST",-189.5432724,0.00020133,2,"2025-10-06T07:31:12.388",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598457,1759735872396,"fUST",-189.5432724,0.00020133,2,"2025-10-06T07:31:12.396",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598458,1759735872406,"fUST",-889.0,0.00020136,2,"2025-10-06T07:31:12.406",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598459,1759735872416,"fUST",-315.2157343,0.00020156,2,"2025-10-06T07:31:12.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598460,1759735872425,"fUST",-153.1052602,0.00020156,2,"2025-10-06T07:31:12.425",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598461,1759735872434,"fUST",-587.7798688,0.00020156,2,"2025-10-06T07:31:12.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598462,1759735872444,"fUST",-297.5754271,0.00020156,2,"2025-10-06T07:31:12.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598463,1759735872453,"fUST",-1500.0,0.00020168,2,"2025-10-06T07:31:12.453",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598464,1759735872463,"fUST",-1500.0,0.00020168,2,"2025-10-06T07:31:12.463",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598465,1759735872473,"fUST",-39733.26652154,0.000203,2,"2025-10-06T07:31:12.473",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598466,1759735872483,"fUST",-466.83081035,0.00020332,9,"2025-10-06T07:31:12.483",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598467,1759735872492,"fUST",-160.0,0.00020371,3,"2025-10-06T07:31:12.492",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598468,1759735872502,"fUST",-889.0,0.0002041,2,"2025-10-06T07:31:12.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598469,1759735872512,"fUST",-301.56041544,0.00020428,2,"2025-10-06T07:31:12.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598470,1759735872523,"fUST",-302.80975651,0.00020428,2,"2025-10-06T07:31:12.523",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598471,1759735872534,"fUST",-492.0,0.00020498,2,"2025-10-06T07:31:12.534",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598472,1759735872545,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.545",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598474,1759735872555,"fUST",-511.81889846,0.00020521,2,"2025-10-06T07:31:12.555",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598475,1759735872565,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.565",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598476,1759735872576,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.576",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598477,1759735872586,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.586",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598479,1759735872596,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.596",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598480,1759735872606,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.606",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598481,1759735872615,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.615",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598482,1759735872625,"fUST",-1001.873362,0.00020521,2,"2025-10-06T07:31:12.625",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598483,1759735872635,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598484,1759735872644,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.644",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598485,1759735872653,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.653",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598486,1759735872663,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.663",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598487,1759735872672,"fUST",-1003.19125462,0.00020521,2,"2025-10-06T07:31:12.672",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598488,1759735872682,"fUST",-673.84149087,0.00020521,2,"2025-10-06T07:31:12.682",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598489,1759735872692,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.692",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598490,1759735872702,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.702",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598491,1759735872712,"fUST",-1000.0,0.00020521,2,"2025-10-06T07:31:12.712",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598492,1759735872722,"fUST",-160.0,0.00020525,4,"2025-10-06T07:31:12.722",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598493,1759735872732,"fUST",-980.0,0.00020554,2,"2025-10-06T07:31:12.732",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598494,1759735872741,"fUST",-630.0,0.00020554,2,"2025-10-06T07:31:12.741",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598495,1759735872751,"fUST",-2158.0,0.00020554,2,"2025-10-06T07:31:12.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598496,1759735872761,"fUST",-410.0,0.00020554,2,"2025-10-06T07:31:12.761",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598497,1759735872771,"fUST",-411.0,0.00020554,2,"2025-10-06T07:31:12.771",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598498,1759735872781,"fUST",-1372.11587152,0.0002061,2,"2025-10-06T07:31:12.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598499,1759735872790,"fUST",-151.0,0.00020664,2,"2025-10-06T07:31:12.790",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598501,1759735872800,"fUST",-151.0,0.00020664,2,"2025-10-06T07:31:12.800",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598502,1759735872810,"fUST",-151.0,0.00020664,2,"2025-10-06T07:31:12.810",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598503,1759735872820,"fUST",-151.0,0.00020664,2,"2025-10-06T07:31:12.820",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598504,1759735872836,"fUST",-151.0,0.00020664,2,"2025-10-06T07:31:12.836",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598506,1759735872846,"fUST",-2500.0,0.00020664,2,"2025-10-06T07:31:12.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598507,1759735872855,"fUST",-2500.0,0.00020664,2,"2025-10-06T07:31:12.855",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598508,1759735872866,"fUST",-1723.75108112,0.00020664,2,"2025-10-06T07:31:12.866",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598509,1759735872875,"fUST",-2500.0,0.00020664,2,"2025-10-06T07:31:12.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598510,1759735872885,"fUST",-2500.0,0.00020664,2,"2025-10-06T07:31:12.885",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598511,1759735872895,"fUST",-2500.0,0.00020664,2,"2025-10-06T07:31:12.895",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598512,1759735872908,"fUST",-160.0,0.00020678,5,"2025-10-06T07:31:12.908",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598513,1759735872919,"fUST",-21513.87502507,0.00020681,2,"2025-10-06T07:31:12.919",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598514,1759735872929,"fUST",-151.0,0.00020681,2,"2025-10-06T07:31:12.929",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598515,1759735872938,"fUST",-460.0,0.00020681,2,"2025-10-06T07:31:12.938",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598516,1759735872948,"fUST",-889.0,0.00020684,2,"2025-10-06T07:31:12.948",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598517,1759735872958,"fUST",-466.83081035,0.00020688,10,"2025-10-06T07:31:12.958",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598518,1759735872968,"fUST",-2000.0,0.00020716,2,"2025-10-06T07:31:12.968",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598519,1759735872978,"fUST",-2000.0,0.00020716,2,"2025-10-06T07:31:12.978",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598520,1759735872988,"fUST",-720.0,0.00020756,2,"2025-10-06T07:31:12.988",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598521,1759735872998,"fUST",-160.0,0.00020831,6,"2025-10-06T07:31:12.998",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598522,1759735873008,"fUST",-516.0,0.00020898,2,"2025-10-06T07:31:13.008",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598523,1759735873017,"fUST",-253.06882797,0.000209,2,"2025-10-06T07:31:13.017",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598524,1759735873027,"fUST",-394.33824893,0.00020949,2,"2025-10-06T07:31:13.027",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598525,1759735873037,"fUST",-889.0,0.00020958,2,"2025-10-06T07:31:13.037",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598526,1759735873046,"fUST",-160.0,0.00020984,7,"2025-10-06T07:31:13.046",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598527,1759735873056,"fUST",-10000.0,0.00021,5,"2025-10-06T07:31:13.056",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598528,1759735873066,"fUST",-165.81152649,0.00021,10,"2025-10-06T07:31:13.066",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598530,1759735873077,"fUST",-2000.0,0.00021,2,"2025-10-06T07:31:13.077",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598531,1759735873086,"fUST",-238.0,0.00021,2,"2025-10-06T07:31:13.086",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598532,1759735873095,"fUST",-273.53799949,0.00021,2,"2025-10-06T07:31:13.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598533,1759735873105,"fUST",-204.6365322,0.00021,2,"2025-10-06T07:31:13.105",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598534,1759735873115,"fUST",-3000.0,0.00021,2,"2025-10-06T07:31:13.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598535,1759735873124,"fUST",-150.999998,0.00021,2,"2025-10-06T07:31:13.124",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598536,1759735873134,"fUST",-289.170097,0.00021,2,"2025-10-06T07:31:13.134",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598537,1759735873143,"fUST",-2143.09104,0.00021,2,"2025-10-06T07:31:13.143",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598538,1759735873153,"fUST",-2143.09104,0.00021,2,"2025-10-06T07:31:13.153",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598539,1759735873163,"fUST",-2143.09104,0.00021,2,"2025-10-06T07:31:13.163",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598540,1759735873173,"fUST",-2143.09104,0.00021,2,"2025-10-06T07:31:13.173",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598541,1759735873182,"fUST",-3000.0,0.0002101,2,"2025-10-06T07:31:13.182",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598542,1759735873192,"fUST",-3000.0,0.0002102,2,"2025-10-06T07:31:13.192",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598543,1759735873201,"fUST",-3000.0,0.0002103,2,"2025-10-06T07:31:13.201",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598544,1759735873210,"fUST",-3000.0,0.0002104,2,"2025-10-06T07:31:13.210",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598545,1759735873220,"fUST",-466.83081035,0.00021044,12,"2025-10-06T07:31:13.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598546,1759735873230,"fUST",-3000.0,0.0002105,2,"2025-10-06T07:31:13.230",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598547,1759735873239,"fUST",-3000.0,0.0002106,2,"2025-10-06T07:31:13.239",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598548,1759735873249,"fUST",-911.55820883,0.00021068,2,"2025-10-06T07:31:13.249",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598549,1759735873259,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.259",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598550,1759735873269,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.269",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598551,1759735873279,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.279",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598552,1759735873288,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.288",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598553,1759735873298,"fUST",-1501.645358,0.00021068,2,"2025-10-06T07:31:13.298",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598555,1759735873307,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.307",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598556,1759735873316,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.316",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598557,1759735873328,"fUST",-585.76448609,0.00021068,2,"2025-10-06T07:31:13.328",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598558,1759735873337,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.337",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598559,1759735873346,"fUST",-701.71794763,0.00021068,2,"2025-10-06T07:31:13.346",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598560,1759735873356,"fUST",-830.92506705,0.00021068,2,"2025-10-06T07:31:13.356",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598561,1759735873366,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.366",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598562,1759735873376,"fUST",-1500.0,0.00021068,2,"2025-10-06T07:31:13.376",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598563,1759735873385,"fUST",-3000.0,0.0002107,2,"2025-10-06T07:31:13.385",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598564,1759735873394,"fUST",-3000.0,0.0002108,2,"2025-10-06T07:31:13.394",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598565,1759735873404,"fUST",-180.0,0.00021086,2,"2025-10-06T07:31:13.404",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598566,1759735873413,"fUST",-3000.0,0.0002109,2,"2025-10-06T07:31:13.413",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598567,1759735873423,"fUST",-2000.0,0.000211,2,"2025-10-06T07:31:13.423",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598568,1759735873433,"fUST",-2000.0,0.000211,2,"2025-10-06T07:31:13.433",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598569,1759735873443,"fUST",-3000.0,0.000211,2,"2025-10-06T07:31:13.443",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598570,1759735873452,"fUST",-3000.0,0.0002111,2,"2025-10-06T07:31:13.452",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598572,1759735873462,"fUST",-3000.0,0.0002112,2,"2025-10-06T07:31:13.462",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598573,1759735873472,"fUST",-3000.0,0.0002113,2,"2025-10-06T07:31:13.472",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598574,1759735873482,"fUST",-160.0,0.00021137,8,"2025-10-06T07:31:13.482",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598575,1759735873491,"fUST",-3000.0,0.0002114,2,"2025-10-06T07:31:13.491",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598576,1759735873501,"fUST",-3000.0,0.0002115,2,"2025-10-06T07:31:13.501",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598577,1759735873510,"fUST",-3000.0,0.0002116,2,"2025-10-06T07:31:13.510",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598578,1759735873520,"fUST",-3000.0,0.0002117,2,"2025-10-06T07:31:13.520",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598579,1759735873530,"fUST",-3000.0,0.0002118,2,"2025-10-06T07:31:13.530",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598580,1759735873540,"fUST",-3000.0,0.0002119,2,"2025-10-06T07:31:13.540",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598581,1759735873549,"fUST",-3000.0,0.000212,2,"2025-10-06T07:31:13.549",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598582,1759735873560,"fUST",-3000.0,0.0002121,2,"2025-10-06T07:31:13.560",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598583,1759735873571,"fUST",-2509.83913915,0.00021212,2,"2025-10-06T07:31:13.571",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598585,1759735873582,"fUST",-3000.0,0.00021212,2,"2025-10-06T07:31:13.582",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598586,1759735873591,"fUST",-3000.0,0.00021212,2,"2025-10-06T07:31:13.591",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598587,1759735873601,"fUST",-3000.0,0.00021212,2,"2025-10-06T07:31:13.601",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598588,1759735873611,"fUST",-3000.0,0.00021212,2,"2025-10-06T07:31:13.611",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598589,1759735873620,"fUST",-3000.0,0.0002122,2,"2025-10-06T07:31:13.620",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598590,1759735873630,"fUST",-22309.888401,0.00021229,2,"2025-10-06T07:31:13.630",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598591,1759735873640,"fUST",-151.0,0.00021229,2,"2025-10-06T07:31:13.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598592,1759735873651,"fUST",-560.0,0.00021229,2,"2025-10-06T07:31:13.651",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598593,1759735873661,"fUST",-3000.0,0.0002123,2,"2025-10-06T07:31:13.661",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598594,1759735873671,"fUST",-889.0,0.00021232,2,"2025-10-06T07:31:13.671",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598595,1759735873681,"fUST",-3000.0,0.0002124,2,"2025-10-06T07:31:13.681",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598596,1759735873691,"fUST",-3000.0,0.0002125,2,"2025-10-06T07:31:13.691",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598597,1759735873701,"fUST",-3000.0,0.0002126,2,"2025-10-06T07:31:13.701",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598598,1759735873712,"fUST",-2500.0,0.00021264,2,"2025-10-06T07:31:13.712",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598599,1759735873722,"fUST",-2500.0,0.00021264,2,"2025-10-06T07:31:13.722",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598600,1759735873732,"fUST",-3000.0,0.0002127,2,"2025-10-06T07:31:13.732",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598601,1759735873742,"fUST",-3000.0,0.0002128,2,"2025-10-06T07:31:13.742",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598602,1759735873752,"fUST",-3000.0,0.0002129,2,"2025-10-06T07:31:13.752",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598603,1759735873762,"fUST",-160.0,0.0002129,9,"2025-10-06T07:31:13.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598604,1759735873771,"fUST",-540.0,0.00021298,2,"2025-10-06T07:31:13.771",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598605,1759735873781,"fUST",-3000.0,0.000213,2,"2025-10-06T07:31:13.781",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598606,1759735873792,"fUST",-3000.0,0.0002131,2,"2025-10-06T07:31:13.792",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598607,1759735873802,"fUST",-3000.0,0.0002132,2,"2025-10-06T07:31:13.802",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598608,1759735873812,"fUST",-3000.0,0.0002133,2,"2025-10-06T07:31:13.812",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598609,1759735873823,"fUST",-3000.0,0.0002134,2,"2025-10-06T07:31:13.823",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598610,1759735873833,"fUST",-3000.0,0.0002135,2,"2025-10-06T07:31:13.833",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598611,1759735873843,"fUST",-3000.0,0.0002136,2,"2025-10-06T07:31:13.843",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598612,1759735873854,"fUST",-3000.0,0.0002137,2,"2025-10-06T07:31:13.854",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598613,1759735873864,"fUST",-3000.0,0.0002138,2,"2025-10-06T07:31:13.864",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598614,1759735873874,"fUST",-3000.0,0.0002139,2,"2025-10-06T07:31:13.874",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598615,1759735873884,"fUST",-466.83081035,0.00021399,13,"2025-10-06T07:31:13.884",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598616,1759735873894,"fUST",-3000.0,0.000214,2,"2025-10-06T07:31:13.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598617,1759735873906,"fUST",-3000.0,0.0002141,2,"2025-10-06T07:31:13.906",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598618,1759735873916,"fUST",-3000.0,0.0002142,2,"2025-10-06T07:31:13.916",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598619,1759735873926,"fUST",-3000.0,0.0002143,2,"2025-10-06T07:31:13.926",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598620,1759735873936,"fUST",-4823.224143,0.0002144,2,"2025-10-06T07:31:13.936",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598621,1759735873947,"fUST",-160.0,0.00021444,10,"2025-10-06T07:31:13.947",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598622,1759735873957,"fUST",-889.0,0.00021506,2,"2025-10-06T07:31:13.957",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598623,1759735873967,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:13.967",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598624,1759735873981,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:13.981",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598625,1759735873991,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:13.991",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598626,1759735874001,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.001",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598627,1759735874011,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.011",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598628,1759735874020,"fUST",-449.6960984,0.00021545,2,"2025-10-06T07:31:14.020",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598629,1759735874031,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.031",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598630,1759735874040,"fUST",-163.90357586,0.00021545,2,"2025-10-06T07:31:14.040",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598631,1759735874050,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.050",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598632,1759735874060,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598633,1759735874070,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.070",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598634,1759735874081,"fUST",-627.65958044,0.00021545,2,"2025-10-06T07:31:14.081",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598635,1759735874090,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.090",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598636,1759735874100,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.100",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598637,1759735874110,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.110",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598638,1759735874120,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.120",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598639,1759735874130,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.130",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598640,1759735874140,"fUST",-510.41421693,0.00021545,2,"2025-10-06T07:31:14.140",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598641,1759735874149,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.149",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598642,1759735874160,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.160",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598643,1759735874170,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.170",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598644,1759735874180,"fUST",-526.56730868,0.00021545,2,"2025-10-06T07:31:14.180",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598645,1759735874190,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.190",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598646,1759735874200,"fUST",-500.0,0.00021545,2,"2025-10-06T07:31:14.200",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598647,1759735874210,"fUST",-160.0,0.00021597,11,"2025-10-06T07:31:14.210",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598648,1759735874220,"fUST",-222.30325797,0.00021616,2,"2025-10-06T07:31:14.220",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598649,1759735874230,"fUST",-2000.0,0.00021616,2,"2025-10-06T07:31:14.230",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598650,1759735874239,"fUST",-502.73724296,0.00021616,2,"2025-10-06T07:31:14.239",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598651,1759735874249,"fUST",-289.56535469,0.00021616,2,"2025-10-06T07:31:14.249",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598652,1759735874258,"fUST",-2000.0,0.00021616,2,"2025-10-06T07:31:14.258",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598653,1759735874268,"fUST",-1002.38423943,0.00021616,2,"2025-10-06T07:31:14.268",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598654,1759735874277,"fUST",-2000.0,0.00021616,2,"2025-10-06T07:31:14.277",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598656,1759735874286,"fUST",-1068.71542942,0.00021616,2,"2025-10-06T07:31:14.286",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598657,1759735874413,"fUST",-2000.0,0.00021616,2,"2025-10-06T07:31:14.413",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598658,1759735874434,"fUST",-500.0,0.00021654,2,"2025-10-06T07:31:14.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598659,1759735874445,"fUST",-465.02120418,0.00021654,2,"2025-10-06T07:31:14.445",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598660,1759735874454,"fUST",-500.0,0.00021654,2,"2025-10-06T07:31:14.454",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598661,1759735874463,"fUST",-500.0,0.00021654,2,"2025-10-06T07:31:14.463",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598662,1759735874473,"fUST",-564.0,0.00021698,2,"2025-10-06T07:31:14.473",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598663,1759735874483,"fUST",-231.0,0.00021699,5,"2025-10-06T07:31:14.483",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598664,1759735874493,"fUST",-500.46169269,0.00021745,2,"2025-10-06T07:31:14.493",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598665,1759735874502,"fUST",-500.0,0.00021745,2,"2025-10-06T07:31:14.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598666,1759735874512,"fUST",-160.0,0.0002175,12,"2025-10-06T07:31:14.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598667,1759735874522,"fUST",-219.60481611,0.0002175,5,"2025-10-06T07:31:14.522",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598668,1759735874532,"fUST",-466.83081035,0.00021755,15,"2025-10-06T07:31:14.532",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598669,1759735874541,"fUST",-3500.0,0.0002176,2,"2025-10-06T07:31:14.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598670,1759735874551,"fUST",-3500.0,0.0002176,2,"2025-10-06T07:31:14.551",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598671,1759735874560,"fUST",-3500.0,0.0002176,2,"2025-10-06T07:31:14.560",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598672,1759735874570,"fUST",-3500.0,0.0002176,2,"2025-10-06T07:31:14.570",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598674,1759735874580,"fUST",-155.4584959,0.00021777,2,"2025-10-06T07:31:14.580",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598675,1759735874590,"fUST",-660.0,0.00021777,2,"2025-10-06T07:31:14.590",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598676,1759735874600,"fUST",-889.0,0.0002178,2,"2025-10-06T07:31:14.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598677,1759735874611,"fUST",-153.0,0.00021782,2,"2025-10-06T07:31:14.611",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598679,1759735874620,"fUST",-153.0,0.00021782,2,"2025-10-06T07:31:14.620",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598680,1759735874630,"fUST",-3000.0,0.00021812,2,"2025-10-06T07:31:14.630",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598681,1759735874639,"fUST",-3000.0,0.00021812,2,"2025-10-06T07:31:14.639",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598682,1759735874650,"fUST",-500.0,0.00021846,2,"2025-10-06T07:31:14.650",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598683,1759735874660,"fUST",-500.0,0.00021852,2,"2025-10-06T07:31:14.660",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598684,1759735874670,"fUST",-580.16047374,0.00021852,2,"2025-10-06T07:31:14.670",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598685,1759735874680,"fUST",-500.27430723,0.00021852,2,"2025-10-06T07:31:14.680",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598686,1759735874690,"fUST",-500.0,0.00021852,2,"2025-10-06T07:31:14.690",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598687,1759735874700,"fUST",-500.0,0.00021852,2,"2025-10-06T07:31:14.700",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598688,1759735874709,"fUST",-500.0,0.00021852,2,"2025-10-06T07:31:14.709",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598689,1759735874719,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598690,1759735874729,"fUST",-558.09620544,0.00021857,2,"2025-10-06T07:31:14.729",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598691,1759735874739,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.739",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598692,1759735874749,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.749",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598693,1759735874758,"fUST",-200.16600572,0.00021857,2,"2025-10-06T07:31:14.758",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598694,1759735874768,"fUST",-500.8058613,0.00021857,2,"2025-10-06T07:31:14.768",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598695,1759735874778,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.778",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598696,1759735874788,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.788",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598697,1759735874798,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.798",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598698,1759735874808,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.808",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598699,1759735874817,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.817",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598700,1759735874827,"fUST",-601.92462104,0.00021857,2,"2025-10-06T07:31:14.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598701,1759735874836,"fUST",-500.42874683,0.00021857,2,"2025-10-06T07:31:14.836",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598702,1759735874846,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598703,1759735874856,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.856",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598704,1759735874865,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.865",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598705,1759735874875,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.875",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598706,1759735874884,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.884",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598707,1759735874894,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598708,1759735874907,"fUST",-500.0,0.00021857,2,"2025-10-06T07:31:14.907",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598709,1759735874916,"fUST",-200.1689984,0.00021857,2,"2025-10-06T07:31:14.916",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598710,1759735874926,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:14.926",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598711,1759735874935,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:14.935",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598712,1759735874944,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:14.944",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598713,1759735874954,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:14.954",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598714,1759735874963,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:14.963",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598715,1759735874972,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:14.972",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598716,1759735874982,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:14.982",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598717,1759735874991,"fUST",-152.215393,0.00021918,2,"2025-10-06T07:31:14.991",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598718,1759735875001,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.001",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598719,1759735875010,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.010",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598720,1759735875020,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.020",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598721,1759735875029,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.029",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598722,1759735875038,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.038",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598723,1759735875048,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.048",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598724,1759735875057,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.057",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598725,1759735875066,"fUST",-179.458011,0.00021918,2,"2025-10-06T07:31:15.066",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598726,1759735875075,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.075",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598727,1759735875085,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.085",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598728,1759735875095,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598729,1759735875104,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.104",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598730,1759735875114,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.114",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598731,1759735875123,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.123",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598732,1759735875132,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.132",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598733,1759735875141,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598734,1759735875150,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.150",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598735,1759735875160,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.160",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598736,1759735875169,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.169",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598737,1759735875178,"fUST",-488.456346,0.00021918,2,"2025-10-06T07:31:15.178",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598738,1759735875187,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.187",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598739,1759735875197,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.197",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598740,1759735875207,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.207",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598741,1759735875216,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.216",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598742,1759735875226,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.226",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598743,1759735875235,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.235",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598744,1759735875245,"fUST",-177.769658,0.00021918,2,"2025-10-06T07:31:15.245",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598745,1759735875253,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.253",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598746,1759735875263,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.263",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598747,1759735875272,"fUST",-151.0,0.00021918,2,"2025-10-06T07:31:15.272",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598748,1759735875282,"fUST",-6988.9,0.00021918,2,"2025-10-06T07:31:15.282",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598749,1759735875292,"fUST",-300.0,0.00021918,2,"2025-10-06T07:31:15.292",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598750,1759735875301,"fUST",-500.0,0.00021918,2,"2025-10-06T07:31:15.301",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598751,1759735875310,"fUST",-500.0,0.00021918,2,"2025-10-06T07:31:15.310",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598752,1759735875319,"fUST",-500.0,0.00021943,2,"2025-10-06T07:31:15.319",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598753,1759735875329,"fUST",-500.0,0.00021969,2,"2025-10-06T07:31:15.329",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598754,1759735875338,"fUST",-1015.0,0.00022,2,"2025-10-06T07:31:15.338",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598755,1759735875348,"fUST",-337.913604,0.00022,2,"2025-10-06T07:31:15.348",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598756,1759735875357,"fUST",-357.07623315,0.00022,2,"2025-10-06T07:31:15.357",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598757,1759735875366,"fUST",-5624.44,0.00022,2,"2025-10-06T07:31:15.366",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598758,1759735875375,"fUST",-12348.45,0.00022,2,"2025-10-06T07:31:15.375",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598759,1759735875385,"fUST",-401.57764522,0.00022,5,"2025-10-06T07:31:15.385",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598760,1759735875394,"fUST",-271.43441327,0.00022,7,"2025-10-06T07:31:15.394",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598761,1759735875404,"fUST",-2000.0,0.00022,2,"2025-10-06T07:31:15.404",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598762,1759735875413,"fUST",-2927.0,0.00022021,2,"2025-10-06T07:31:15.413",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598763,1759735875423,"fUST",-889.0,0.00022054,2,"2025-10-06T07:31:15.423",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598764,1759735875432,"fUST",-151.0,0.00022093,7,"2025-10-06T07:31:15.432",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598765,1759735875442,"fUST",-151.0,0.00022093,7,"2025-10-06T07:31:15.442",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598766,1759735875451,"fUST",-151.0,0.00022093,7,"2025-10-06T07:31:15.451",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598767,1759735875461,"fUST",-195.932336,0.00022093,7,"2025-10-06T07:31:15.461",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598769,1759735875470,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.470",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598770,1759735875479,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.479",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598771,1759735875488,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.488",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598772,1759735875498,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.498",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598773,1759735875507,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.507",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598774,1759735875517,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.517",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598775,1759735875527,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598776,1759735875536,"fUST",-1100.44419782,0.00022093,2,"2025-10-06T07:31:15.536",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598777,1759735875546,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.546",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598778,1759735875555,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.555",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598779,1759735875564,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.564",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598780,1759735875574,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.574",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598781,1759735875583,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.583",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598782,1759735875592,"fUST",-501.41419177,0.00022093,2,"2025-10-06T07:31:15.592",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598783,1759735875602,"fUST",-417.82119332,0.00022093,2,"2025-10-06T07:31:15.602",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598784,1759735875611,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.611",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598785,1759735875621,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.621",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598786,1759735875630,"fUST",-1000.0,0.00022093,2,"2025-10-06T07:31:15.630",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598787,1759735875640,"fUST",-297.75956605,0.00022093,2,"2025-10-06T07:31:15.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598788,1759735875649,"fUST",-588.0,0.00022098,2,"2025-10-06T07:31:15.649",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598789,1759735875658,"fUST",-1094.199999,0.000221,2,"2025-10-06T07:31:15.658",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598790,1759735875667,"fUST",-1094.2,0.000221,2,"2025-10-06T07:31:15.667",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598791,1759735875676,"fUST",-466.83081035,0.00022111,16,"2025-10-06T07:31:15.676",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598792,1759735875685,"fUST",-2500.0,0.00022164,2,"2025-10-06T07:31:15.685",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598793,1759735875695,"fUST",-1327.86825411,0.00022164,2,"2025-10-06T07:31:15.695",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598795,1759735875704,"fUST",-2500.0,0.00022164,2,"2025-10-06T07:31:15.704",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598796,1759735875714,"fUST",-2500.0,0.00022164,2,"2025-10-06T07:31:15.714",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598797,1759735875723,"fUST",-1000.0,0.00022202,2,"2025-10-06T07:31:15.723",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598798,1759735875731,"fUST",-1056.68629352,0.00022202,2,"2025-10-06T07:31:15.731",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598799,1759735875740,"fUST",-176.86149284,0.00022202,2,"2025-10-06T07:31:15.740",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598800,1759735875751,"fUST",-500.0,0.00022264,2,"2025-10-06T07:31:15.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598801,1759735875759,"fUST",-394.33824893,0.00022274,2,"2025-10-06T07:31:15.759",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598802,1759735875768,"fUST",-1000.0,0.00022293,2,"2025-10-06T07:31:15.768",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598803,1759735875777,"fUST",-4000.0,0.00022308,2,"2025-10-06T07:31:15.777",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598804,1759735875786,"fUST",-4000.0,0.00022308,2,"2025-10-06T07:31:15.786",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598805,1759735875796,"fUST",-4000.0,0.00022308,2,"2025-10-06T07:31:15.796",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598806,1759735875805,"fUST",-4000.0,0.00022308,2,"2025-10-06T07:31:15.805",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598807,1759735875816,"fUST",-760.0,0.00022325,2,"2025-10-06T07:31:15.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598808,1759735875827,"fUST",-889.0,0.00022328,2,"2025-10-06T07:31:15.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598809,1759735875836,"fUST",-202.53694178,0.00022342,7,"2025-10-06T07:31:15.836",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598810,1759735875846,"fUST",-150.0,0.00022342,7,"2025-10-06T07:31:15.846",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598812,1759735875855,"fUST",-2818.94749448,0.0002236,2,"2025-10-06T07:31:15.855",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598813,1759735875865,"fUST",-3500.0,0.0002236,2,"2025-10-06T07:31:15.865",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598814,1759735875874,"fUST",-461.58085335,0.00022375,2,"2025-10-06T07:31:15.874",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598815,1759735875884,"fUST",-500.0,0.00022392,2,"2025-10-06T07:31:15.884",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598816,1759735875894,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.894",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598817,1759735875909,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.909",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598818,1759735875919,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.919",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598819,1759735875929,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.929",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598820,1759735875940,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.940",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598822,1759735875951,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.951",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598823,1759735875960,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.960",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598824,1759735875969,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.969",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598825,1759735875981,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.981",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598826,1759735875991,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:15.991",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598827,1759735876000,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.000",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598828,1759735876010,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.010",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598829,1759735876020,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.020",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598830,1759735876030,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598831,1759735876040,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.040",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598832,1759735876050,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.050",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598833,1759735876060,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.060",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598834,1759735876069,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.069",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598835,1759735876079,"fUST",-155.31453739,0.00022395,3,"2025-10-06T07:31:16.079",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598836,1759735876089,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.089",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598837,1759735876099,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.099",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598838,1759735876108,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.108",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598839,1759735876118,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.118",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598840,1759735876128,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.128",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598841,1759735876137,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598842,1759735876147,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.147",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598843,1759735876156,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.156",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598844,1759735876166,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.166",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598845,1759735876175,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.175",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598846,1759735876186,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.186",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598848,1759735876195,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.195",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598849,1759735876205,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.205",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598850,1759735876214,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.214",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598851,1759735876223,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.223",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598852,1759735876232,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.232",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598853,1759735876242,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.242",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598854,1759735876251,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.251",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598855,1759735876260,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598856,1759735876268,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.268",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598857,1759735876277,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.277",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598858,1759735876286,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.286",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598859,1759735876295,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.295",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598860,1759735876305,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.305",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598861,1759735876315,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598862,1759735876325,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.325",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598863,1759735876334,"fUST",-246.22728069,0.00022395,3,"2025-10-06T07:31:16.334",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598864,1759735876344,"fUST",-152.0,0.00022395,3,"2025-10-06T07:31:16.344",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598865,1759735876354,"fUST",-153.40752507,0.00022395,3,"2025-10-06T07:31:16.354",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598866,1759735876364,"fUST",-1000.0,0.000224,2,"2025-10-06T07:31:16.364",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598867,1759735876373,"fUST",-1000.0,0.000224,2,"2025-10-06T07:31:16.373",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598868,1759735876383,"fUST",-1000.0,0.000224,2,"2025-10-06T07:31:16.383",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598870,1759735876392,"fUST",-1109.35760191,0.000224,2,"2025-10-06T07:31:16.392",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598871,1759735876402,"fUST",-533.6495537,0.000224,3,"2025-10-06T07:31:16.402",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598872,1759735876412,"fUST",-160.0,0.000224,3,"2025-10-06T07:31:16.412",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598873,1759735876422,"fUST",-293.61728183,0.000224,3,"2025-10-06T07:31:16.422",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598875,1759735876431,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.431",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598876,1759735876441,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.441",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598877,1759735876450,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.450",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598878,1759735876460,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.460",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598880,1759735876469,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.469",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598881,1759735876478,"fUST",-1002.21063157,0.00022405,2,"2025-10-06T07:31:16.478",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598882,1759735876487,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.487",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598883,1759735876497,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.497",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598884,1759735876507,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.507",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598885,1759735876516,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.516",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598886,1759735876525,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.525",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598887,1759735876536,"fUST",-587.44585344,0.00022405,2,"2025-10-06T07:31:16.536",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598888,1759735876545,"fUST",-193.16151867,0.00022405,2,"2025-10-06T07:31:16.545",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598889,1759735876554,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.554",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598890,1759735876563,"fUST",-1000.0,0.00022405,2,"2025-10-06T07:31:16.563",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598891,1759735876571,"fUST",-1000.0,0.00022466,2,"2025-10-06T07:31:16.571",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598892,1759735876581,"fUST",-1000.0,0.00022466,2,"2025-10-06T07:31:16.581",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598893,1759735876589,"fUST",-466.83081035,0.00022467,17,"2025-10-06T07:31:16.589",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598894,1759735876598,"fUST",-612.0,0.00022498,2,"2025-10-06T07:31:16.598",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598895,1759735876607,"fUST",-1019.03389776,0.000225,2,"2025-10-06T07:31:16.607",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598896,1759735876616,"fUST",-1000.0,0.000225,4,"2025-10-06T07:31:16.616",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598897,1759735876625,"fUST",-889.0,0.00022602,2,"2025-10-06T07:31:16.625",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598898,1759735876634,"fUST",-1501.46587074,0.00022641,2,"2025-10-06T07:31:16.634",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598899,1759735876643,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.643",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598901,1759735876651,"fUST",-1001.93394128,0.00022641,2,"2025-10-06T07:31:16.651",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598902,1759735876660,"fUST",-1501.26645348,0.00022641,2,"2025-10-06T07:31:16.660",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598903,1759735876669,"fUST",-610.85425846,0.00022641,2,"2025-10-06T07:31:16.669",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598904,1759735876678,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.678",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598905,1759735876686,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.686",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598906,1759735876695,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.695",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598907,1759735876705,"fUST",-501.64642909,0.00022641,2,"2025-10-06T07:31:16.705",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598908,1759735876715,"fUST",-1500.56350307,0.00022641,2,"2025-10-06T07:31:16.715",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598909,1759735876724,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.724",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598910,1759735876733,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.733",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598911,1759735876743,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.743",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598912,1759735876751,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.751",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598913,1759735876760,"fUST",-1500.0,0.00022641,2,"2025-10-06T07:31:16.760",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598914,1759735876770,"fUST",-306.0,0.00022648,2,"2025-10-06T07:31:16.770",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598915,1759735876779,"fUST",-154.8327605,0.00022648,2,"2025-10-06T07:31:16.779",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598916,1759735876788,"fUST",-153.0,0.00022648,2,"2025-10-06T07:31:16.788",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598917,1759735876798,"fUST",-153.0,0.00022648,2,"2025-10-06T07:31:16.798",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598918,1759735876807,"fUST",-153.0,0.00022648,2,"2025-10-06T07:31:16.807",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598919,1759735876816,"fUST",-153.0,0.00022648,2,"2025-10-06T07:31:16.816",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598921,1759735876943,"fUST",-153.0,0.00022648,2,"2025-10-06T07:31:16.943",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598922,1759735876955,"fUST",-153.0,0.00022648,2,"2025-10-06T07:31:16.955",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598923,1759735876965,"fUST",-2143.09104,0.00022686,7,"2025-10-06T07:31:16.965",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598924,1759735876975,"fUST",-2143.09104,0.00022686,7,"2025-10-06T07:31:16.975",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598925,1759735876984,"fUST",-2143.09104,0.00022686,7,"2025-10-06T07:31:16.984",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598926,1759735876994,"fUST",-2143.09104,0.00022686,7,"2025-10-06T07:31:16.994",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598927,1759735877003,"fUST",-3000.0,0.00022712,2,"2025-10-06T07:31:17.003",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598928,1759735877014,"fUST",-3005.50087337,0.00022712,2,"2025-10-06T07:31:17.014",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598929,1759735877024,"fUST",-3000.0,0.00022712,2,"2025-10-06T07:31:17.024",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598930,1759735877034,"fUST",-500.79196822,0.0002275,2,"2025-10-06T07:31:17.034",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598931,1759735877046,"fUST",-1500.0,0.00022783,2,"2025-10-06T07:31:17.046",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598932,1759735877056,"fUST",-466.83081035,0.00022823,19,"2025-10-06T07:31:17.056",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598933,1759735877065,"fUST",-864.0,0.00022831,20,"2025-10-06T07:31:17.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598934,1759735877076,"fUST",-1500.0,0.00022841,2,"2025-10-06T07:31:17.076",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598935,1759735877085,"fUST",-151.0,0.00022841,7,"2025-10-06T07:31:17.085",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598936,1759735877095,"fUST",-151.0,0.00022841,7,"2025-10-06T07:31:17.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598937,1759735877106,"fUST",-242.842145,0.00022841,7,"2025-10-06T07:31:17.106",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598938,1759735877117,"fUST",-4500.0,0.00022856,2,"2025-10-06T07:31:17.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598939,1759735877127,"fUST",-4500.0,0.00022856,2,"2025-10-06T07:31:17.127",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598940,1759735877137,"fUST",-4500.0,0.00022856,2,"2025-10-06T07:31:17.137",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598942,1759735877152,"fUST",-987.99358755,0.00022856,2,"2025-10-06T07:31:17.152",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598943,1759735877161,"fUST",-860.0,0.00022873,2,"2025-10-06T07:31:17.161",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598944,1759735877171,"fUST",-889.0,0.00022876,2,"2025-10-06T07:31:17.171",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598945,1759735877181,"fUST",-636.0,0.00022898,2,"2025-10-06T07:31:17.181",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598946,1759735877191,"fUST",-4000.0,0.00022908,2,"2025-10-06T07:31:17.191",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598947,1759735877201,"fUST",-1500.0,0.00022948,2,"2025-10-06T07:31:17.201",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598948,1759735877211,"fUST",-1500.0,0.00022948,2,"2025-10-06T07:31:17.211",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598949,1759735877221,"fUST",-501.79016605,0.00022948,2,"2025-10-06T07:31:17.221",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598950,1759735877231,"fUST",-488.456346,0.00022948,7,"2025-10-06T07:31:17.231",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598951,1759735877241,"fUST",-488.456346,0.00022948,7,"2025-10-06T07:31:17.241",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598952,1759735877251,"fUST",-488.456346,0.00022948,7,"2025-10-06T07:31:17.251",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598953,1759735877260,"fUST",-488.456346,0.00022948,7,"2025-10-06T07:31:17.260",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598954,1759735877270,"fUST",-1500.0,0.00022953,2,"2025-10-06T07:31:17.270",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598955,1759735877280,"fUST",-1028.67350963,0.00022953,2,"2025-10-06T07:31:17.280",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598956,1759735877290,"fUST",-1502.26428078,0.00022953,2,"2025-10-06T07:31:17.290",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598957,1759735877301,"fUST",-1500.0,0.00022953,2,"2025-10-06T07:31:17.301",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598958,1759735877315,"fUST",-1518.76426811,0.00022953,2,"2025-10-06T07:31:17.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598959,1759735877325,"fUST",-1500.0,0.00022953,2,"2025-10-06T07:31:17.325",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598960,1759735877335,"fUST",-503.25778198,0.00022953,2,"2025-10-06T07:31:17.335",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598961,1759735877345,"fUST",-1500.0,0.00022953,2,"2025-10-06T07:31:17.345",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598962,1759735877354,"fUST",-1500.0,0.00022953,2,"2025-10-06T07:31:17.354",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598963,1759735877364,"fUST",-1500.0,0.00022953,2,"2025-10-06T07:31:17.364",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598964,1759735877374,"fUST",-1500.0,0.00022953,2,"2025-10-06T07:31:17.374",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598965,1759735877384,"fUST",-1500.0,0.00022953,2,"2025-10-06T07:31:17.384",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598966,1759735877395,"fUST",-151.0,0.00022953,7,"2025-10-06T07:31:17.395",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598968,1759735877405,"fUST",-151.0,0.00022953,7,"2025-10-06T07:31:17.405",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598969,1759735877416,"fUST",-151.0,0.00022953,7,"2025-10-06T07:31:17.416",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598970,1759735877425,"fUST",-150.0,0.00022973,2,"2025-10-06T07:31:17.425",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598971,1759735877435,"fUST",-5316.66282538,0.00023,2,"2025-10-06T07:31:17.435",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598972,1759735877445,"fUST",-2000.0,0.00023,14,"2025-10-06T07:31:17.445",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598973,1759735877455,"fUST",-2002.26,0.00023,14,"2025-10-06T07:31:17.455",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598974,1759735877465,"fUST",-12348.45,0.00023,2,"2025-10-06T07:31:17.465",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598975,1759735877473,"fUST",-2005.1,0.00023,2,"2025-10-06T07:31:17.473",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598976,1759735877483,"fUST",-2100.10538465,0.00023,2,"2025-10-06T07:31:17.483",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598977,1759735877493,"fUST",-230022.40909441,0.00023,2,"2025-10-06T07:31:17.493",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598978,1759735877502,"fUST",-47504.43001982,0.00023,3,"2025-10-06T07:31:17.502",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598979,1759735877512,"fUST",-160.0,0.00023,3,"2025-10-06T07:31:17.512",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598980,1759735877521,"fUST",-234.17717776,0.00023,3,"2025-10-06T07:31:17.521",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598981,1759735877531,"fUST",-160.0,0.00023,3,"2025-10-06T07:31:17.531",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598982,1759735877540,"fUST",-1041.66666667,0.00023,2,"2025-10-06T07:31:17.540",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598983,1759735877550,"fUST",-160.0,0.00023,2,"2025-10-06T07:31:17.550",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598984,1759735877559,"fUST",-162.0,0.00023,7,"2025-10-06T07:31:17.559",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598985,1759735877568,"fUST",-160.0,0.00023,7,"2025-10-06T07:31:17.568",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598986,1759735877578,"fUST",-533.6495537,0.00023,7,"2025-10-06T07:31:17.578",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598987,1759735877588,"fUST",-293.61728183,0.00023,7,"2025-10-06T07:31:17.588",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598988,1759735877597,"fUST",-160.0,0.00023,3,"2025-10-06T07:31:17.597",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598989,1759735877607,"fUST",-151.0,0.00023,7,"2025-10-06T07:31:17.607",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598990,1759735877616,"fUST",-151.0,0.00023,7,"2025-10-06T07:31:17.616",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598991,1759735877626,"fUST",-234.17717776,0.00023,3,"2025-10-06T07:31:17.626",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598992,1759735877635,"fUST",-160.0,0.00023,3,"2025-10-06T07:31:17.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598993,1759735877645,"fUST",-151.0,0.00023,7,"2025-10-06T07:31:17.645",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598994,1759735877654,"fUST",-160.0,0.00023,3,"2025-10-06T07:31:17.654",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598995,1759735877663,"fUST",-533.6495537,0.00023,3,"2025-10-06T07:31:17.663",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598996,1759735877672,"fUST",-1041.66666667,0.00023,3,"2025-10-06T07:31:17.672",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598997,1759735877682,"fUST",-261.5238943,0.00023014,2,"2025-10-06T07:31:17.682",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598998,1759735877692,"fUST",-600.0,0.00023014,2,"2025-10-06T07:31:17.692",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389598999,1759735877701,"fUST",-151.0,0.00023014,7,"2025-10-06T07:31:17.701",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599000,1759735877710,"fUST",-151.0,0.00023014,7,"2025-10-06T07:31:17.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599001,1759735877719,"fUST",-1500.0,0.00023014,2,"2025-10-06T07:31:17.719",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599002,1759735877728,"fUST",-1129.97791986,0.00023014,2,"2025-10-06T07:31:17.728",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599003,1759735877737,"fUST",-571.87599181,0.000231,3,"2025-10-06T07:31:17.737",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599004,1759735877746,"fUST",-5624.44,0.000231,2,"2025-10-06T07:31:17.746",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599005,1759735877756,"fUST",-488.456346,0.000231,7,"2025-10-06T07:31:17.756",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599006,1759735877764,"fUST",-488.456346,0.000231,7,"2025-10-06T07:31:17.764",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599007,1759735877774,"fUST",-488.456346,0.000231,7,"2025-10-06T07:31:17.774",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599008,1759735877784,"fUST",-488.45635,0.000231,7,"2025-10-06T07:31:17.784",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599009,1759735877793,"fUST",-2143.09104,0.000231,7,"2025-10-06T07:31:17.793",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599010,1759735877802,"fUST",-2143.09104,0.000231,7,"2025-10-06T07:31:17.802",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599011,1759735877814,"fUST",-2143.09104,0.000231,7,"2025-10-06T07:31:17.814",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599012,1759735877824,"fUST",-2143.091047,0.000231,7,"2025-10-06T07:31:17.824",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599014,1759735877834,"fUST",-500.0,0.00023149,2,"2025-10-06T07:31:17.834",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599015,1759735877843,"fUST",-889.0,0.0002315,2,"2025-10-06T07:31:17.843",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599016,1759735877852,"fUST",-666.66666667,0.00023152,2,"2025-10-06T07:31:17.852",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599017,1759735877861,"fUST",-666.66666667,0.00023152,2,"2025-10-06T07:31:17.861",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599018,1759735877870,"fUST",-666.66666667,0.00023152,2,"2025-10-06T07:31:17.870",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599019,1759735877879,"fUST",-500.0,0.00023163,2,"2025-10-06T07:31:17.879",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599020,1759735877888,"fUST",-466.83081035,0.00023179,20,"2025-10-06T07:31:17.888",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599021,1759735877898,"fUST",-2000.0,0.00023189,2,"2025-10-06T07:31:17.898",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599022,1759735877914,"fUST",-220.97077023,0.00023189,2,"2025-10-06T07:31:17.914",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599023,1759735877923,"fUST",-2000.0,0.00023189,2,"2025-10-06T07:31:17.923",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599024,1759735877932,"fUST",-1503.27303905,0.00023189,2,"2025-10-06T07:31:17.932",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599025,1759735877942,"fUST",-1321.85982304,0.00023189,2,"2025-10-06T07:31:17.942",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599026,1759735877951,"fUST",-2000.0,0.00023189,2,"2025-10-06T07:31:17.951",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599027,1759735877961,"fUST",-1516.94364163,0.00023189,2,"2025-10-06T07:31:17.961",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599028,1759735877970,"fUST",-500.69808996,0.00023189,2,"2025-10-06T07:31:17.970",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599029,1759735877981,"fUST",-1121.58366171,0.00023189,2,"2025-10-06T07:31:17.981",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599030,1759735877990,"fUST",-1061.79538282,0.0002326,2,"2025-10-06T07:31:17.990",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599031,1759735877999,"fUST",-503.63010498,0.0002326,2,"2025-10-06T07:31:17.999",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599032,1759735878010,"fUST",-500.0,0.00023287,2,"2025-10-06T07:31:18.010",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599033,1759735878020,"fUST",-151.0,0.00023288,7,"2025-10-06T07:31:18.020",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599034,1759735878030,"fUST",-666.66666667,0.00023291,4,"2025-10-06T07:31:18.030",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599035,1759735878040,"fUST",-666.66666667,0.00023291,4,"2025-10-06T07:31:18.040",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599036,1759735878049,"fUST",-660.0,0.00023298,2,"2025-10-06T07:31:18.049",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599037,1759735878059,"fUST",-156.0,0.00023342,9,"2025-10-06T07:31:18.059",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599039,1759735878068,"fUST",-189.5432724,0.00023383,2,"2025-10-06T07:31:18.068",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599040,1759735878077,"fUST",-189.5432724,0.00023383,2,"2025-10-06T07:31:18.077",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599041,1759735878087,"fUST",-2000.0,0.00023389,2,"2025-10-06T07:31:18.087",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599042,1759735878098,"fUST",-151.0,0.00023404,7,"2025-10-06T07:31:18.098",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599043,1759735878107,"fUST",-151.0,0.00023404,7,"2025-10-06T07:31:18.107",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599044,1759735878117,"fUST",-151.0,0.00023404,7,"2025-10-06T07:31:18.117",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599045,1759735878128,"fUST",-5000.0,0.00023404,2,"2025-10-06T07:31:18.128",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599046,1759735878138,"fUST",-5000.0,0.00023404,2,"2025-10-06T07:31:18.138",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599047,1759735878147,"fUST",-5000.0,0.00023404,2,"2025-10-06T07:31:18.147",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599048,1759735878157,"fUST",-500.0,0.00023419,2,"2025-10-06T07:31:18.157",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599049,1759735878166,"fUST",-960.0,0.00023421,2,"2025-10-06T07:31:18.166",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599050,1759735878175,"fUST",-889.0,0.00023424,2,"2025-10-06T07:31:18.175",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599051,1759735878184,"fUST",-482416.1385803,0.0002344,2,"2025-10-06T07:31:18.184",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599052,1759735878194,"fUST",-151.0,0.0002344,7,"2025-10-06T07:31:18.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599053,1759735878203,"fUST",-151.0,0.0002344,7,"2025-10-06T07:31:18.203",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599054,1759735878212,"fUST",-151.0,0.0002344,7,"2025-10-06T07:31:18.212",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599055,1759735878222,"fUST",-4500.0,0.00023456,2,"2025-10-06T07:31:18.222",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599056,1759735878231,"fUST",-153.0,0.0002347,2,"2025-10-06T07:31:18.231",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599057,1759735878241,"fUST",-153.0,0.0002347,2,"2025-10-06T07:31:18.241",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599058,1759735878250,"fUST",-310.3897437,0.0002347,2,"2025-10-06T07:31:18.250",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599059,1759735878259,"fUST",-956.07757366,0.00023496,2,"2025-10-06T07:31:18.259",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599060,1759735878269,"fUST",-2000.0,0.00023496,2,"2025-10-06T07:31:18.269",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599061,1759735878278,"fUST",-500.0,0.00023498,2,"2025-10-06T07:31:18.278",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599062,1759735878287,"fUST",-1000.0,0.000235,2,"2025-10-06T07:31:18.287",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599064,1759735878297,"fUST",-2002.48283603,0.00023501,2,"2025-10-06T07:31:18.297",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599065,1759735878306,"fUST",-2000.0,0.00023501,2,"2025-10-06T07:31:18.306",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599066,1759735878315,"fUST",-2000.0,0.00023501,2,"2025-10-06T07:31:18.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599067,1759735878324,"fUST",-345.5252304,0.00023501,2,"2025-10-06T07:31:18.324",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599069,1759735878333,"fUST",-844.61576459,0.00023501,2,"2025-10-06T07:31:18.333",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599070,1759735878343,"fUST",-1000.0,0.00023501,2,"2025-10-06T07:31:18.343",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599071,1759735878352,"fUST",-1553.5263512,0.00023501,2,"2025-10-06T07:31:18.352",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599072,1759735878361,"fUST",-2000.0,0.00023501,2,"2025-10-06T07:31:18.361",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599074,1759735878370,"fUST",-160.27899247,0.00023507,2,"2025-10-06T07:31:18.370",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599075,1759735878379,"fUST",-200.0,0.0002351,7,"2025-10-06T07:31:18.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599076,1759735878388,"fUST",-300.0,0.00023521,2,"2025-10-06T07:31:18.388",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599077,1759735878397,"fUST",-466.83081035,0.00023535,22,"2025-10-06T07:31:18.397",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599078,1759735878406,"fUST",-980.0,0.00023554,2,"2025-10-06T07:31:18.406",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599079,1759735878415,"fUST",-630.0,0.00023554,2,"2025-10-06T07:31:18.415",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599080,1759735878425,"fUST",-2158.0,0.00023554,2,"2025-10-06T07:31:18.425",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599081,1759735878435,"fUST",-410.0,0.00023554,2,"2025-10-06T07:31:18.435",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599082,1759735878444,"fUST",-411.0,0.00023554,2,"2025-10-06T07:31:18.444",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599083,1759735878453,"fUST",-1148.07,0.00023561,3,"2025-10-06T07:31:18.453",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599084,1759735878462,"fUST",-534.59328372,0.00023562,2,"2025-10-06T07:31:18.462",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599085,1759735878471,"fUST",-666.66666667,0.00023569,8,"2025-10-06T07:31:18.471",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599086,1759735878480,"fUST",-666.66666667,0.00023569,8,"2025-10-06T07:31:18.480",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599087,1759735878489,"fUST",-666.66666667,0.00023569,8,"2025-10-06T07:31:18.489",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599088,1759735878500,"fUST",-394.33824893,0.00023598,2,"2025-10-06T07:31:18.500",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599089,1759735878510,"fUST",-160.0,0.000236,3,"2025-10-06T07:31:18.510",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599091,1759735878520,"fUST",-500.0,0.00023678,2,"2025-10-06T07:31:18.520",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599092,1759735878529,"fUST",-500.0,0.00023696,2,"2025-10-06T07:31:18.529",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599093,1759735878539,"fUST",-889.0,0.00023698,2,"2025-10-06T07:31:18.539",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599095,1759735878549,"fUST",-684.0,0.00023698,2,"2025-10-06T07:31:18.549",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599096,1759735878558,"fUST",-293.61728183,0.000237,3,"2025-10-06T07:31:18.558",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599097,1759735878567,"fUST",-666.66666667,0.00023709,10,"2025-10-06T07:31:18.567",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599098,1759735878576,"fUST",-666.66666667,0.00023709,10,"2025-10-06T07:31:18.576",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599099,1759735878585,"fUST",-666.66666667,0.00023709,10,"2025-10-06T07:31:18.585",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599100,1759735878594,"fUST",-666.66666667,0.00023709,10,"2025-10-06T07:31:18.594",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599101,1759735878603,"fUST",-1792.24400827,0.00023737,2,"2025-10-06T07:31:18.603",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599102,1759735878612,"fUST",-2500.0,0.00023737,2,"2025-10-06T07:31:18.612",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599103,1759735878621,"fUST",-2500.0,0.00023737,2,"2025-10-06T07:31:18.621",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599104,1759735878630,"fUST",-160.27899247,0.00023753,2,"2025-10-06T07:31:18.630",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599105,1759735878640,"fUST",-99367.03617781,0.000238,2,"2025-10-06T07:31:18.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599106,1759735878649,"fUST",-1148.07,0.00023835,3,"2025-10-06T07:31:18.649",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599107,1759735878658,"fUST",-666.66666667,0.00023848,12,"2025-10-06T07:31:18.658",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599108,1759735878668,"fUST",-666.66666667,0.00023848,12,"2025-10-06T07:31:18.668",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599109,1759735878678,"fUST",-1922.0,0.0002387,7,"2025-10-06T07:31:18.678",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599110,1759735878688,"fUST",-466.83081035,0.00023891,23,"2025-10-06T07:31:18.688",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599111,1759735878697,"fUST",-160.0,0.000239,7,"2025-10-06T07:31:18.697",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599112,1759735878706,"fUST",-200.0,0.0002391,7,"2025-10-06T07:31:18.706",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599113,1759735878715,"fUST",-942.32781003,0.00023937,2,"2025-10-06T07:31:18.715",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599114,1759735878725,"fUST",-5500.0,0.00023952,2,"2025-10-06T07:31:18.725",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599115,1759735878734,"fUST",-5500.0,0.00023952,2,"2025-10-06T07:31:18.734",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599116,1759735878744,"fUST",-5500.0,0.00023952,2,"2025-10-06T07:31:18.744",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599117,1759735878753,"fUST",-1060.0,0.00023969,2,"2025-10-06T07:31:18.753",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599119,1759735878762,"fUST",-889.0,0.00023971,2,"2025-10-06T07:31:18.762",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599120,1759735878771,"fUST",-666.66666667,0.00023987,14,"2025-10-06T07:31:18.771",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599121,1759735878780,"fUST",-666.66666667,0.00023987,14,"2025-10-06T07:31:18.780",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599122,1759735878789,"fUST",-161.92182933,0.00023999,16,"2025-10-06T07:31:18.789",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599123,1759735878798,"fUST",-161.92182933,0.00023999,16,"2025-10-06T07:31:18.798",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599124,1759735878806,"fUST",-1713.40171034,0.00024,2,"2025-10-06T07:31:18.806",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599125,1759735878815,"fUST",-163.55852951,0.00024,2,"2025-10-06T07:31:18.815",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599126,1759735878825,"fUST",-2000.0,0.00024,2,"2025-10-06T07:31:18.825",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599127,1759735878833,"fUST",-160.0,0.00024,7,"2025-10-06T07:31:18.833",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599128,1759735878843,"fUST",-234.13847417,0.00024,7,"2025-10-06T07:31:18.843",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599129,1759735878852,"fUST",-160.0,0.00024,7,"2025-10-06T07:31:18.852",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599130,1759735878861,"fUST",-626.84488894,0.00024,2,"2025-10-06T07:31:18.861",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599131,1759735878870,"fUST",-19428.3904996,0.00024,7,"2025-10-06T07:31:18.870",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599132,1759735878880,"fUST",-12348.45,0.00024,2,"2025-10-06T07:31:18.880",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599133,1759735878889,"fUST",-234.17717776,0.00024,7,"2025-10-06T07:31:18.889",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599134,1759735878901,"fUST",-160.0,0.00024,7,"2025-10-06T07:31:18.901",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599135,1759735878911,"fUST",-160.0,0.00024,7,"2025-10-06T07:31:18.911",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599136,1759735878919,"fUST",-266.0,0.00024,2,"2025-10-06T07:31:18.919",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599138,1759735878930,"fUST",-533.6495537,0.00024,7,"2025-10-06T07:31:18.930",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599139,1759735878939,"fUST",-160.27899247,0.00024,2,"2025-10-06T07:31:18.939",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599140,1759735878947,"fUST",-5000.0,0.00024004,2,"2025-10-06T07:31:18.947",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599141,1759735878957,"fUST",-2458.62217189,0.00024044,2,"2025-10-06T07:31:18.957",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599142,1759735878966,"fUST",-502.17806767,0.00024048,2,"2025-10-06T07:31:18.966",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599143,1759735878975,"fUST",-2500.0,0.00024048,2,"2025-10-06T07:31:18.975",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599144,1759735878984,"fUST",-1008.38878664,0.00024048,2,"2025-10-06T07:31:18.984",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599145,1759735878994,"fUST",-450.0,0.00024068,2,"2025-10-06T07:31:18.994",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599146,1759735879002,"fUST",-708.0,0.00024098,2,"2025-10-06T07:31:19.002",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599147,1759735879012,"fUST",-500.0,0.00024101,2,"2025-10-06T07:31:19.012",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599148,1759735879021,"fUST",-1148.07,0.00024109,3,"2025-10-06T07:31:19.021",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599150,1759735879031,"fUST",-900.0,0.0002411,2,"2025-10-06T07:31:19.031",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599151,1759735879040,"fUST",-666.66666667,0.00024126,16,"2025-10-06T07:31:19.040",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599152,1759735879049,"fUST",-666.66666667,0.00024126,16,"2025-10-06T07:31:19.049",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599153,1759735879058,"fUST",-162.0,0.00024164,7,"2025-10-06T07:31:19.058",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599154,1759735879068,"fUST",-889.0,0.00024245,2,"2025-10-06T07:31:19.068",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599155,1759735879078,"fUST",-933.56162069,0.00024247,24,"2025-10-06T07:31:19.078",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599156,1759735879087,"fUST",-160.27899247,0.00024274,2,"2025-10-06T07:31:19.087",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599157,1759735879096,"fUST",-2079.20700456,0.00024285,2,"2025-10-06T07:31:19.096",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599158,1759735879106,"fUST",-3000.0,0.00024285,2,"2025-10-06T07:31:19.106",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599159,1759735879115,"fUST",-5624.44,0.000243,2,"2025-10-06T07:31:19.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599160,1759735879125,"fUST",-652.0,0.000243,2,"2025-10-06T07:31:19.125",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599161,1759735879135,"fUST",-200.0,0.0002431,7,"2025-10-06T07:31:19.135",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599162,1759735879144,"fUST",-1148.07,0.00024383,3,"2025-10-06T07:31:19.144",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599163,1759735879153,"fUST",-666.66666667,0.00024405,20,"2025-10-06T07:31:19.153",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599166,1759735879273,"fUST",-666.66666667,0.00024405,20,"2025-10-06T07:31:19.273",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599167,1759735879284,"fUST",-156.0,0.00024438,13,"2025-10-06T07:31:19.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599168,1759735879293,"fUST",-500.0,0.00024484,2,"2025-10-06T07:31:19.293",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599169,1759735879302,"fUST",-5000.0,0.0002449,2,"2025-10-06T07:31:19.302",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599170,1759735879312,"fUST",-732.0,0.00024498,2,"2025-10-06T07:31:19.312",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599171,1759735879321,"fUST",-664.62287157,0.000245,2,"2025-10-06T07:31:19.321",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599172,1759735879330,"fUST",-1100.0,0.000245,5,"2025-10-06T07:31:19.330",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599173,1759735879339,"fUST",-6000.0,0.000245,2,"2025-10-06T07:31:19.339",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599174,1759735879349,"fUST",-1121.67149788,0.000245,2,"2025-10-06T07:31:19.349",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599175,1759735879359,"fUST",-6000.0,0.000245,2,"2025-10-06T07:31:19.359",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599176,1759735879368,"fUST",-1160.0,0.00024517,2,"2025-10-06T07:31:19.368",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599177,1759735879378,"fUST",-889.0,0.00024519,2,"2025-10-06T07:31:19.378",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599178,1759735879387,"fUST",-160.27899247,0.00024521,2,"2025-10-06T07:31:19.387",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599179,1759735879397,"fUST",-5000.0,0.00024544,5,"2025-10-06T07:31:19.397",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599180,1759735879406,"fUST",-5500.0,0.00024552,2,"2025-10-06T07:31:19.406",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599181,1759735879415,"fUST",-2005.48375887,0.00024596,2,"2025-10-06T07:31:19.415",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599182,1759735879424,"fUST",-8540.89034581,0.00024605,2,"2025-10-06T07:31:19.424",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599183,1759735879434,"fUST",-5000.0,0.00024605,2,"2025-10-06T07:31:19.434",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599185,1759735879443,"fUST",-5000.0,0.00024605,2,"2025-10-06T07:31:19.443",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599186,1759735879453,"fUST",-5000.0,0.00024605,2,"2025-10-06T07:31:19.453",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599187,1759735879462,"fUST",-5000.0,0.00024605,2,"2025-10-06T07:31:19.462",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599188,1759735879472,"fUST",-5000.0,0.00024605,2,"2025-10-06T07:31:19.472",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599190,1759735879481,"fUST",-1040.16470254,0.0002461,10,"2025-10-06T07:31:19.481",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599191,1759735879491,"fUST",-600.0,0.00024616,2,"2025-10-06T07:31:19.491",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599192,1759735879500,"fUST",-8624.33307026,0.00024626,2,"2025-10-06T07:31:19.500",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599193,1759735879509,"fUST",-1385.536,0.00024639,2,"2025-10-06T07:31:19.509",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599194,1759735879518,"fUST",-8890.56108298,0.00024639,2,"2025-10-06T07:31:19.518",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599195,1759735879527,"fUST",-5000.0,0.00024639,2,"2025-10-06T07:31:19.527",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599196,1759735879537,"fUST",-5000.0,0.00024639,2,"2025-10-06T07:31:19.537",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599197,1759735879546,"fUST",-5000.0,0.00024639,2,"2025-10-06T07:31:19.546",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599198,1759735879556,"fUST",-5000.0,0.00024639,2,"2025-10-06T07:31:19.556",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599199,1759735879565,"fUST",-154982.19203452,0.0002465,2,"2025-10-06T07:31:19.565",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599200,1759735879575,"fUST",-507.8151725,0.0002465,2,"2025-10-06T07:31:19.575",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599201,1759735879584,"fUST",-1148.07,0.00024657,3,"2025-10-06T07:31:19.584",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599202,1759735879593,"fUST",-8434.66,0.00024657,2,"2025-10-06T07:31:19.593",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599203,1759735879602,"fUST",-150.0,0.00024658,2,"2025-10-06T07:31:19.602",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599204,1759735879611,"fUST",-200.0,0.00024658,2,"2025-10-06T07:31:19.611",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599205,1759735879621,"fUST",-200.0,0.00024658,15,"2025-10-06T07:31:19.621",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599206,1759735879630,"fUST",-380.0,0.00024658,2,"2025-10-06T07:31:19.630",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599207,1759735879640,"fUST",-151.0,0.00024658,7,"2025-10-06T07:31:19.640",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599208,1759735879649,"fUST",-151.0,0.00024658,7,"2025-10-06T07:31:19.649",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599209,1759735879659,"fUST",-185.029617,0.00024658,7,"2025-10-06T07:31:19.659",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599210,1759735879668,"fUST",-733.0,0.00024658,2,"2025-10-06T07:31:19.668",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599211,1759735879678,"fUST",-151.0,0.00024658,2,"2025-10-06T07:31:19.678",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599212,1759735879687,"fUST",-500.0,0.00024702,2,"2025-10-06T07:31:19.687",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599213,1759735879697,"fUST",-301.13,0.0002471,7,"2025-10-06T07:31:19.697",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599214,1759735879706,"fUST",-500.0,0.00024739,2,"2025-10-06T07:31:19.706",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599215,1759735879716,"fUST",-5000.0,0.00024741,2,"2025-10-06T07:31:19.716",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599216,1759735879725,"fUST",-5120.58501088,0.00024741,2,"2025-10-06T07:31:19.725",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599217,1759735879734,"fUST",-46726.27576082,0.0002475,2,"2025-10-06T07:31:19.734",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599218,1759735879743,"fUST",-16629.33682702,0.00024774,2,"2025-10-06T07:31:19.743",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599220,1759735879752,"fUST",-1974.524363,0.0002478,5,"2025-10-06T07:31:19.752",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599221,1759735879761,"fUST",-889.0,0.00024793,2,"2025-10-06T07:31:19.761",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599222,1759735879770,"fUST",-1739.66480703,0.000248,4,"2025-10-06T07:31:19.770",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599223,1759735879779,"fUST",-1000.0,0.000248,5,"2025-10-06T07:31:19.779",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599225,1759735879789,"fUST",-200.0,0.0002481,7,"2025-10-06T07:31:19.789",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599226,1759735879798,"fUST",-1912.459482,0.0002482,5,"2025-10-06T07:31:19.798",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599227,1759735879808,"fUST",-1000.0,0.0002482,5,"2025-10-06T07:31:19.808",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599228,1759735879817,"fUST",-3500.0,0.00024833,2,"2025-10-06T07:31:19.817",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599229,1759735879827,"fUST",-1000.0,0.0002484,5,"2025-10-06T07:31:19.827",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599230,1759735879837,"fUST",-1000.0,0.0002484,5,"2025-10-06T07:31:19.837",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599231,1759735879847,"fUST",-502.06767021,0.00024847,2,"2025-10-06T07:31:19.847",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599232,1759735879856,"fUST",-1000.0,0.0002486,5,"2025-10-06T07:31:19.856",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599233,1759735879866,"fUST",-1000.0,0.0002486,5,"2025-10-06T07:31:19.866",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599234,1759735879876,"fUST",-300.0,0.00024873,2,"2025-10-06T07:31:19.876",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599235,1759735879886,"fUST",-1000.0,0.0002488,5,"2025-10-06T07:31:19.886",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599236,1759735879896,"fUST",-1000.0,0.0002488,5,"2025-10-06T07:31:19.896",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599237,1759735879908,"fUST",-500.0,0.00024891,2,"2025-10-06T07:31:19.908",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599239,1759735879918,"fUST",-756.0,0.00024898,2,"2025-10-06T07:31:19.918",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599240,1759735879927,"fUST",-4000.0,0.000249,2,"2025-10-06T07:31:19.927",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599241,1759735879937,"fUST",-1000.0,0.000249,5,"2025-10-06T07:31:19.937",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599242,1759735879946,"fUST",-1000.0,0.000249,5,"2025-10-06T07:31:19.946",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599243,1759735879956,"fUST",-454568.37599455,0.000249,2,"2025-10-06T07:31:19.956",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599245,1759735880133,"fUST",-31001.4898778,0.000249,2,"2025-10-06T07:31:20.133",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599247,1759735880145,"fUST",-1018.9669137,0.000249,2,"2025-10-06T07:31:20.145",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599384,1759736093248,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:53.248",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599385,1759736093285,"fUST",-500.0,0.00030771,60,"2025-10-06T07:34:53.285",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599386,1759736093322,"fUST",-500.0,0.00030771,60,"2025-10-06T07:34:53.322",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599387,1759736093359,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:53.359",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599388,1759736093397,"fUST",-500.0,0.00030771,60,"2025-10-06T07:34:53.397",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599389,1759736093435,"fUST",-354.1,0.00030771,60,"2025-10-06T07:34:53.435",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599390,1759736093473,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:53.473",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599391,1759736093509,"fUST",-462.71072888,0.00030771,60,"2025-10-06T07:34:53.509",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599392,1759736093548,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:53.548",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599393,1759736093584,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:53.584",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599394,1759736093621,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:53.621",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599395,1759736093656,"fUST",-500.0,0.00030771,60,"2025-10-06T07:34:53.656",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599396,1759736093882,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:53.882",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599397,1759736093921,"fUST",-500.0,0.00030771,60,"2025-10-06T07:34:53.921",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599398,1759736093960,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:53.960",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599399,1759736094002,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.002",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599400,1759736094038,"fUST",-500.0,0.00030771,60,"2025-10-06T07:34:54.038",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599401,1759736094072,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.072",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599402,1759736094106,"fUST",-590.14,0.00030771,60,"2025-10-06T07:34:54.106",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599403,1759736094141,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.141",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599404,1759736094176,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.176",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599405,1759736094211,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.211",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599406,1759736094244,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.244",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599407,1759736094279,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.279",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599408,1759736094315,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.315",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599409,1759736094346,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.346",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599410,1759736094379,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.379",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599411,1759736094411,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.411",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599412,1759736094443,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.443",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599413,1759736094475,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.475",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599414,1759736094507,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.507",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599415,1759736094541,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.541",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599416,1759736094573,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.573",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599417,1759736094604,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.604",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599418,1759736094635,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599419,1759736094667,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.667",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599420,1759736094699,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.699",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599421,1759736094733,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.733",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599422,1759736094773,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.773",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599423,1759736094808,"fUST",-696.05,0.00030771,60,"2025-10-06T07:34:54.808",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599424,1759736094842,"fUST",-670.22,0.00030771,60,"2025-10-06T07:34:54.842",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599425,1759736094878,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.878",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599426,1759736094913,"fUST",-696.15,0.00030771,60,"2025-10-06T07:34:54.913",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599427,1759736094951,"fUST",-670.22,0.00030771,60,"2025-10-06T07:34:54.951",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599428,1759736094990,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:54.990",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599429,1759736095028,"fUST",-1562.55,0.00030771,60,"2025-10-06T07:34:55.028",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599430,1759736095065,"fUST",-670.22,0.00030771,60,"2025-10-06T07:34:55.065",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599431,1759736095102,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:55.102",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599432,1759736095140,"fUST",-1562.55,0.00030771,60,"2025-10-06T07:34:55.140",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599433,1759736095176,"fUST",-670.22,0.00030771,60,"2025-10-06T07:34:55.176",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599434,1759736095224,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:55.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599435,1759736095265,"fUST",-1494.5,0.00030771,60,"2025-10-06T07:34:55.265",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599436,1759736095306,"fUST",-1562.55,0.00030771,60,"2025-10-06T07:34:55.306",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599437,1759736095343,"fUST",-670.22,0.00030771,60,"2025-10-06T07:34:55.343",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599438,1759736095381,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:55.381",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599439,1759736095420,"fUST",-1494.5,0.00030771,60,"2025-10-06T07:34:55.420",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599440,1759736095457,"fUST",-1562.55,0.00030771,60,"2025-10-06T07:34:55.457",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599441,1759736095492,"fUST",-670.22,0.00030771,60,"2025-10-06T07:34:55.492",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599442,1759736095531,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:55.531",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599443,1759736095566,"fUST",-1494.5,0.00030771,60,"2025-10-06T07:34:55.566",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599444,1759736095600,"fUST",-1562.55,0.00030771,60,"2025-10-06T07:34:55.600",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599445,1759736095635,"fUST",-670.22,0.00030771,60,"2025-10-06T07:34:55.635",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599446,1759736095669,"fUST",-3078.1,0.00030771,60,"2025-10-06T07:34:55.669",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599447,1759736095710,"fUST",-1494.5,0.00030771,60,"2025-10-06T07:34:55.710",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599448,1759736095752,"fUST",-1562.55,0.00030771,60,"2025-10-06T07:34:55.752",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599449,1759736095797,"fUST",-2905525.25927112,0.00030771,20,"2025-10-06T07:34:55.797",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599450,1759736100217,"fUST",-3000000.0,0.00030771,20,"2025-10-06T07:35:00.217",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599451,1759736103284,"fUST",3164.01301395,0.00028767,120,"2025-10-06T07:35:03.284",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599453,1759736103341,"fUST",579.51232417,0.00028767,120,"2025-10-06T07:35:03.341",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599454,1759736103657,"fUST",-3000000.0,0.00030771,20,"2025-10-06T07:35:03.657",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599455,1759736106944,"fUST",-3000000.0,0.00030771,20,"2025-10-06T07:35:06.944",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599456,1759736111224,"fUST",-3000000.0,0.00030771,20,"2025-10-06T07:35:11.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599477,1759736378397,"fUST",1174.09,0.00028767,120,"2025-10-06T07:39:38.397",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599587,1759736966589,"fUST",1774.6442171,0.0001578,2,"2025-10-06T07:49:26.589",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599588,1759736966612,"fUST",1344.3557829,0.0001578,2,"2025-10-06T07:49:26.612",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599611,1759737031978,"fUST",-1500.0,0.00016438,2,"2025-10-06T07:50:31.978",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599613,1759737031988,"fUST",-300.0,0.00016438,2,"2025-10-06T07:50:31.988",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599615,1759737031998,"fUST",-279.61,0.00016838,2,"2025-10-06T07:50:31.998",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599617,1759737032008,"fUST",-324.0,0.00016838,2,"2025-10-06T07:50:32.008",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599619,1759737032017,"fUST",-300.0,0.000172,2,"2025-10-06T07:50:32.017",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599621,1759737032026,"fUST",-1200.0,0.000172,2,"2025-10-06T07:50:32.026",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599623,1759737032035,"fUST",-37525.9510731,0.00017201,2,"2025-10-06T07:50:32.035",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599625,1759737032048,"fUST",-348.0,0.00017238,2,"2025-10-06T07:50:32.048",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599627,1759737032057,"fUST",-160.0,0.00017505,2,"2025-10-06T07:50:32.057",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599629,1759737032066,"fUST",-533.6495537,0.00017588,2,"2025-10-06T07:50:32.066",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599631,1759737032076,"fUST",-293.61728183,0.00017588,2,"2025-10-06T07:50:32.076",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599633,1759737032086,"fUST",-160.0,0.00017601,2,"2025-10-06T07:50:32.086",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599635,1759737032095,"fUST",-372.0,0.00017638,2,"2025-10-06T07:50:32.095",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599637,1759737032105,"fUST",-234.17717776,0.00017643,2,"2025-10-06T07:50:32.105",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599639,1759737032115,"fUST",-160.0,0.00017643,2,"2025-10-06T07:50:32.115",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599641,1759737032124,"fUST",-160.0,0.00017644,2,"2025-10-06T07:50:32.124",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599643,1759737032136,"fUST",-160.0,0.00017647,2,"2025-10-06T07:50:32.136",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599645,1759737032146,"fUST",-1143.46215868,0.00017692,2,"2025-10-06T07:50:32.146",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599647,1759737032156,"fUST",-371.13,0.00017835,2,"2025-10-06T07:50:32.156",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599649,1759737032167,"fUST",-396.0,0.00018038,2,"2025-10-06T07:50:32.167",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599651,1759737032176,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.176",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599653,1759737032186,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.186",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599655,1759737032196,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.196",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599657,1759737032205,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.205",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599659,1759737032215,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.215",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599661,1759737032224,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.224",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599663,1759737032234,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.234",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599664,1759737032384,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.384",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599665,1759737032450,"fUST",-300.0,0.00018052,2,"2025-10-06T07:50:32.450",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389599666,1759737032461,"fUST",-298.81674916,0.00018052,2,"2025-10-06T07:50:32.461",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389600476,1759737045980,"fUST",-500.0,0.000172,2,"2025-10-06T07:50:45.980",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389600498,1759737046184,"fUST",-353.00175403,0.000172,2,"2025-10-06T07:50:46.184",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389600500,1759737046194,"fUST",-141.06392675,0.000172,2,"2025-10-06T07:50:46.194",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389604398,1759737456227,"fUST",2268.03,0.00028767,120,"2025-10-06T07:57:36.227",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389604441,1759737569544,"fUST",2009.36631597,0.00028767,120,"2025-10-06T07:59:29.544",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389604442,1759737595764,"fUST",200.14282825,0.000184,120,"2025-10-06T07:59:55.764",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389604456,1759737884895,"fUST",1174.089,0.00028767,120,"2025-10-06T08:04:44.895",0.00031755,27.7,0.8148705303904198,461629390.37526244]
[389604560,1759738237925,"fUST",-300.0,0.000171,2,"2025-10-06T08:10:37.925",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604561,1759738237937,"fUST",-388.15529812,0.000172,2,"2025-10-06T08:10:37.937",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604562,1759738237947,"fUST",-643.26632744,0.0001727,2,"2025-10-06T08:10:37.947",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604563,1759738237959,"fUST",-356.73367256,0.0001727,2,"2025-10-06T08:10:37.959",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604564,1759738237970,"fUST",-226.376032,0.00017328,2,"2025-10-06T08:10:37.970",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604565,1759738237982,"fUST",-324.0,0.000175,2,"2025-10-06T08:10:37.982",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604566,1759738237992,"fUST",-533.6495537,0.00017592,2,"2025-10-06T08:10:37.992",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604567,1759738238003,"fUST",-160.0,0.00017592,2,"2025-10-06T08:10:38.003",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604568,1759738238016,"fUST",-293.61728183,0.00017592,2,"2025-10-06T08:10:38.016",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604569,1759738238028,"fUST",-160.0,0.00017592,2,"2025-10-06T08:10:38.028",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604570,1759738238040,"fUST",-234.17717776,0.00017592,2,"2025-10-06T08:10:38.040",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604571,1759738238051,"fUST",-160.0,0.00017592,2,"2025-10-06T08:10:38.051",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604572,1759738238063,"fUST",-160.0,0.00017592,2,"2025-10-06T08:10:38.063",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604573,1759738238075,"fUST",-160.0,0.00017592,2,"2025-10-06T08:10:38.075",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604574,1759738238086,"fUST",-283.367,0.00017835,2,"2025-10-06T08:10:38.086",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604575,1759738238099,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.099",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604576,1759738238111,"fUST",-139.43490683,0.00017841,2,"2025-10-06T08:10:38.111",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604577,1759738238124,"fUST",-160.56509317,0.00017841,2,"2025-10-06T08:10:38.124",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604578,1759738238134,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.134",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604579,1759738238144,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.144",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604580,1759738238153,"fUST",-248.95389383,0.00017841,2,"2025-10-06T08:10:38.153",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604581,1759738238291,"fUST",-51.04610617,0.00017841,2,"2025-10-06T08:10:38.291",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604582,1759738238303,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.303",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604583,1759738238313,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.313",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604584,1759738238325,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.325",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604585,1759738238335,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.335",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604586,1759738238348,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.348",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604587,1759738238365,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.365",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604588,1759738238376,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.376",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604589,1759738238387,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.387",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604590,1759738238398,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.398",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604591,1759738238408,"fUST",-300.0,0.00017841,2,"2025-10-06T08:10:38.408",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604592,1759738238418,"fUST",-600.0,0.00017841,2,"2025-10-06T08:10:38.418",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604593,1759738238429,"fUST",-166.66,0.00017841,2,"2025-10-06T08:10:38.429",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604594,1759738238440,"fUST",-348.0,0.000179,2,"2025-10-06T08:10:38.440",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604595,1759738238450,"fUST",-230.05,0.00017956,2,"2025-10-06T08:10:38.450",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604596,1759738238461,"fUST",-231.38831314,0.00017956,2,"2025-10-06T08:10:38.461",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604597,1759738238471,"fUST",-230.05,0.00018056,2,"2025-10-06T08:10:38.471",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604598,1759738238482,"fUST",-151.0,0.000181,2,"2025-10-06T08:10:38.482",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604599,1759738238493,"fUST",-166.66,0.00018115,2,"2025-10-06T08:10:38.493",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604600,1759738238503,"fUST",-151.0,0.00018134,2,"2025-10-06T08:10:38.503",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604601,1759738238514,"fUST",-199.64,0.00018137,2,"2025-10-06T08:10:38.514",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604602,1759738238524,"fUST",-151.0,0.00018168,2,"2025-10-06T08:10:38.524",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604603,1759738238536,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.536",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604604,1759738238547,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.547",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604605,1759738238558,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.558",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604606,1759738238568,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.568",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604607,1759738238579,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.579",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604608,1759738238590,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.590",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604609,1759738238601,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.601",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604610,1759738238613,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.613",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604611,1759738238623,"fUST",-387.0018564,0.00018184,2,"2025-10-06T08:10:38.623",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604612,1759738238634,"fUST",-421.4997108,0.00018184,2,"2025-10-06T08:10:38.634",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604613,1759738238645,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.645",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604614,1759738238656,"fUST",-531.18773665,0.00018184,2,"2025-10-06T08:10:38.656",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604615,1759738238666,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.666",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604616,1759738238677,"fUST",-574.46762869,0.00018184,2,"2025-10-06T08:10:38.677",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604617,1759738238687,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.687",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604618,1759738238697,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.697",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604619,1759738238708,"fUST",-164.67637258,0.00018184,2,"2025-10-06T08:10:38.708",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604620,1759738238718,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.718",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604621,1759738238728,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.728",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604622,1759738238738,"fUST",-500.0,0.00018184,2,"2025-10-06T08:10:38.738",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604623,1759738238749,"fUST",-153.31,0.00018185,2,"2025-10-06T08:10:38.749",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604624,1759738238760,"fUST",-151.0,0.00018185,2,"2025-10-06T08:10:38.760",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604625,1759738238770,"fUST",-156.0077614,0.00018185,2,"2025-10-06T08:10:38.770",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604626,1759738238780,"fUST",-151.0,0.00018185,2,"2025-10-06T08:10:38.780",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604627,1759738238791,"fUST",-151.0,0.00018185,2,"2025-10-06T08:10:38.791",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604628,1759738238801,"fUST",-151.0,0.00018185,2,"2025-10-06T08:10:38.801",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604629,1759738238811,"fUST",-151.0,0.00018185,2,"2025-10-06T08:10:38.811",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604630,1759738238822,"fUST",-151.0,0.00018185,2,"2025-10-06T08:10:38.822",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604631,1759738238832,"fUST",-151.0,0.00018203,2,"2025-10-06T08:10:38.832",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604632,1759738238842,"fUST",-151.0,0.00018237,2,"2025-10-06T08:10:38.842",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604633,1759738238854,"fUST",-198.0,0.00018271,2,"2025-10-06T08:10:38.854",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604634,1759738238864,"fUST",-500.0,0.00018271,2,"2025-10-06T08:10:38.864",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604635,1759738238875,"fUST",-151.0,0.00018271,2,"2025-10-06T08:10:38.875",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604636,1759738238885,"fUST",-151.0,0.00018271,2,"2025-10-06T08:10:38.885",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604637,1759738238895,"fUST",-151.0,0.00018271,2,"2025-10-06T08:10:38.895",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604638,1759738238905,"fUST",-151.0,0.00018271,2,"2025-10-06T08:10:38.905",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604639,1759738238916,"fUST",-500.0,0.00018271,2,"2025-10-06T08:10:38.916",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604640,1759738238927,"fUST",-151.17842787,0.00018271,2,"2025-10-06T08:10:38.927",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604641,1759738238938,"fUST",-151.0,0.00018271,2,"2025-10-06T08:10:38.938",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604642,1759738238948,"fUST",-1116.0,0.00018271,2,"2025-10-06T08:10:38.948",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604643,1759738238959,"fUST",-151.0,0.00018272,2,"2025-10-06T08:10:38.959",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604644,1759738238969,"fUST",-372.0,0.000183,2,"2025-10-06T08:10:38.969",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604645,1759738238980,"fUST",-151.0,0.00018306,2,"2025-10-06T08:10:38.980",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604646,1759738238990,"fUST",-151.0,0.00018341,2,"2025-10-06T08:10:38.990",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604647,1759738239001,"fUST",-151.0,0.00018345,2,"2025-10-06T08:10:39.001",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604648,1759738239011,"fUST",-151.0,0.00018345,2,"2025-10-06T08:10:39.011",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604649,1759738239021,"fUST",-151.0,0.00018345,2,"2025-10-06T08:10:39.021",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604650,1759738239032,"fUST",-151.0,0.00018345,2,"2025-10-06T08:10:39.032",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604651,1759738239042,"fUST",-150.0,0.00018345,2,"2025-10-06T08:10:39.042",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604652,1759738239053,"fUST",-150.0,0.00018345,2,"2025-10-06T08:10:39.053",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604653,1759738239063,"fUST",-150.0,0.00018345,2,"2025-10-06T08:10:39.063",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604654,1759738239074,"fUST",-630.0,0.00018345,2,"2025-10-06T08:10:39.074",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604655,1759738239085,"fUST",-2158.0,0.00018345,2,"2025-10-06T08:10:39.085",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604656,1759738239095,"fUST",-151.0,0.00018375,2,"2025-10-06T08:10:39.095",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604657,1759738239106,"fUST",-166.68,0.00018389,2,"2025-10-06T08:10:39.106",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604658,1759738239117,"fUST",-647.0594324,0.00018392,2,"2025-10-06T08:10:39.117",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604659,1759738239128,"fUST",-292.04,0.0001841,2,"2025-10-06T08:10:39.128",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604660,1759738239139,"fUST",-151.0,0.0001841,2,"2025-10-06T08:10:39.139",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604661,1759738239150,"fUST",-234.0,0.00018411,3,"2025-10-06T08:10:39.150",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604662,1759738239160,"fUST",-151.0,0.00018444,2,"2025-10-06T08:10:39.160",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604663,1759738239172,"fUST",-853.21317875,0.00018457,2,"2025-10-06T08:10:39.172",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604664,1759738239183,"fUST",-500.0,0.00018458,2,"2025-10-06T08:10:39.183",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604665,1759738239194,"fUST",-151.0,0.00018459,2,"2025-10-06T08:10:39.194",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604666,1759738239204,"fUST",-151.0,0.00018459,2,"2025-10-06T08:10:39.204",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604667,1759738239215,"fUST",-151.0,0.00018459,2,"2025-10-06T08:10:39.215",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604668,1759738239226,"fUST",-151.0,0.00018459,2,"2025-10-06T08:10:39.226",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604669,1759738239236,"fUST",-151.0,0.00018479,2,"2025-10-06T08:10:39.236",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604670,1759738239248,"fUST",-151.0,0.00018513,2,"2025-10-06T08:10:39.248",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604671,1759738239259,"fUST",-500.0,0.00018539,2,"2025-10-06T08:10:39.259",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604672,1759738239269,"fUST",-638.22483413,0.00018545,2,"2025-10-06T08:10:39.269",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604673,1759738239283,"fUST",-163.95982366,0.00018545,2,"2025-10-06T08:10:39.283",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604674,1759738239293,"fUST",-151.0,0.00018545,2,"2025-10-06T08:10:39.293",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604675,1759738239303,"fUST",-541.36153996,0.00018545,2,"2025-10-06T08:10:39.303",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604676,1759738239314,"fUST",-151.0,0.00018545,2,"2025-10-06T08:10:39.314",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604677,1759738239325,"fUST",-1116.0,0.00018545,2,"2025-10-06T08:10:39.325",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604678,1759738239335,"fUST",-151.0,0.00018548,2,"2025-10-06T08:10:39.335",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604679,1759738239346,"fUST",-2927.0,0.00018558,2,"2025-10-06T08:10:39.346",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604680,1759738239357,"fUST",-151.0,0.00018582,2,"2025-10-06T08:10:39.357",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604681,1759738239368,"fUST",-539.42937222,0.00018603,2,"2025-10-06T08:10:39.368",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604682,1759738239379,"fUST",-4087.02116141,0.00018604,2,"2025-10-06T08:10:39.379",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604683,1759738239390,"fUST",-151.0,0.00018617,2,"2025-10-06T08:10:39.390",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604684,1759738239400,"fUST",-198.0,0.00018619,2,"2025-10-06T08:10:39.400",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604685,1759738239411,"fUST",-151.0,0.00018619,2,"2025-10-06T08:10:39.411",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604686,1759738239421,"fUST",-151.0,0.00018619,2,"2025-10-06T08:10:39.421",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604687,1759738239432,"fUST",-151.0,0.00018651,2,"2025-10-06T08:10:39.432",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604688,1759738239443,"fUST",-302.0,0.00018677,2,"2025-10-06T08:10:39.443",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604689,1759738239454,"fUST",-151.0,0.00018686,2,"2025-10-06T08:10:39.454",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604690,1759738239465,"fUST",-396.0,0.000187,2,"2025-10-06T08:10:39.465",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604691,1759738239475,"fUST",-151.0,0.0001872,2,"2025-10-06T08:10:39.475",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604692,1759738239486,"fUST",-500.0,0.00018732,2,"2025-10-06T08:10:39.486",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604693,1759738239497,"fUST",-198.0,0.00018733,2,"2025-10-06T08:10:39.497",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604694,1759738239508,"fUST",-151.0,0.00018733,2,"2025-10-06T08:10:39.508",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604695,1759738239519,"fUST",-151.0,0.00018755,2,"2025-10-06T08:10:39.519",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604696,1759738239530,"fUST",-151.0,0.00018789,2,"2025-10-06T08:10:39.530",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604697,1759738239540,"fUST",-500.01,0.0001879,2,"2025-10-06T08:10:39.540",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604698,1759738239551,"fUST",-161.04,0.0001879,2,"2025-10-06T08:10:39.551",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604699,1759738239563,"fUST",-500.0,0.00018813,2,"2025-10-06T08:10:39.563",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604700,1759738239573,"fUST",-151.0,0.00018819,2,"2025-10-06T08:10:39.573",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604701,1759738239583,"fUST",-1116.0,0.00018819,2,"2025-10-06T08:10:39.583",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604702,1759738239592,"fUST",-151.0,0.00018824,2,"2025-10-06T08:10:39.592",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604703,1759738239601,"fUST",-151.0,0.00018858,2,"2025-10-06T08:10:39.601",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604707,1759738239857,"fUST",-158.77379603,0.00018893,2,"2025-10-06T08:10:39.857",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604708,1759738239877,"fUST",-151.0,0.00018893,2,"2025-10-06T08:10:39.877",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604709,1759738239888,"fUST",-151.0,0.00018893,2,"2025-10-06T08:10:39.888",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604710,1759738239897,"fUST",-1110.11376405,0.00018906,2,"2025-10-06T08:10:39.897",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604711,1759738239906,"fUST",-151.0,0.00018927,2,"2025-10-06T08:10:39.906",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604712,1759738239915,"fUST",-151.0,0.00018962,2,"2025-10-06T08:10:39.915",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604713,1759738239924,"fUST",-151.0,0.00018996,2,"2025-10-06T08:10:39.924",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604714,1759738239933,"fUST",-600.0,0.00019,2,"2025-10-06T08:10:39.933",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604715,1759738239942,"fUST",-35603.90870711,0.00019,2,"2025-10-06T08:10:39.942",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604716,1759738239951,"fUST",-500.0,0.00019006,2,"2025-10-06T08:10:39.951",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604717,1759738239959,"fUST",-151.0,0.00019007,2,"2025-10-06T08:10:39.959",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604718,1759738239968,"fUST",-151.0,0.00019031,2,"2025-10-06T08:10:39.968",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604720,1759738239978,"fUST",-1062.60035708,0.00019049,2,"2025-10-06T08:10:39.978",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604722,1759738239987,"fUST",-341.55666163,0.00019058,2,"2025-10-06T08:10:39.987",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604724,1759738239995,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:39.995",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604725,1759738240005,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.005",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604726,1759738240014,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.014",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604727,1759738240024,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.024",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604728,1759738240033,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.033",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604729,1759738240042,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.042",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604730,1759738240051,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.051",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604731,1759738240060,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.060",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604732,1759738240069,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.069",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604733,1759738240079,"fUST",-507.66409169,0.00019058,2,"2025-10-06T08:10:40.079",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604734,1759738240088,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.088",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604735,1759738240097,"fUST",-501.331365,0.00019058,2,"2025-10-06T08:10:40.097",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604736,1759738240107,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.107",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604737,1759738240116,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.116",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604738,1759738240125,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.125",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604739,1759738240135,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.135",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604740,1759738240144,"fUST",-500.0,0.00019058,2,"2025-10-06T08:10:40.144",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604741,1759738240153,"fUST",-151.0,0.00019065,2,"2025-10-06T08:10:40.153",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604742,1759738240162,"fUST",-500.0,0.00019075,2,"2025-10-06T08:10:40.162",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604743,1759738240172,"fUST",-500.0,0.00019081,2,"2025-10-06T08:10:40.172",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604744,1759738240181,"fUST",-500.0,0.00019087,2,"2025-10-06T08:10:40.181",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604745,1759738240190,"fUST",-151.0,0.00019093,2,"2025-10-06T08:10:40.190",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604746,1759738240199,"fUST",-1116.0,0.00019093,2,"2025-10-06T08:10:40.199",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604747,1759738240209,"fUST",-500.0,0.00019095,2,"2025-10-06T08:10:40.209",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604748,1759738240218,"fUST",-151.0,0.000191,2,"2025-10-06T08:10:40.218",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604749,1759738240227,"fUST",-420.0,0.000191,2,"2025-10-06T08:10:40.227",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604750,1759738240237,"fUST",-500.0,0.00019128,2,"2025-10-06T08:10:40.237",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604751,1759738240246,"fUST",-500.0,0.00019128,2,"2025-10-06T08:10:40.246",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604752,1759738240255,"fUST",-500.00985826,0.00019128,2,"2025-10-06T08:10:40.255",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604753,1759738240265,"fUST",-198.00641291,0.00019167,2,"2025-10-06T08:10:40.265",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604754,1759738240274,"fUST",-157.31,0.00019176,3,"2025-10-06T08:10:40.274",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604755,1759738240289,"fUST",-500.0,0.00019176,2,"2025-10-06T08:10:40.289",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604756,1759738240298,"fUST",-797.39925015,0.00019178,2,"2025-10-06T08:10:40.298",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604757,1759738240307,"fUST",-151.0,0.00019178,2,"2025-10-06T08:10:40.307",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604758,1759738240316,"fUST",-261.68566268,0.00019178,2,"2025-10-06T08:10:40.316",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604759,1759738240326,"fUST",-150.0,0.00019178,2,"2025-10-06T08:10:40.326",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604760,1759738240335,"fUST",-545.19450403,0.00019186,2,"2025-10-06T08:10:40.335",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604761,1759738240344,"fUST",-471.96,0.00019187,3,"2025-10-06T08:10:40.344",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604762,1759738240353,"fUST",-500.0,0.00019197,2,"2025-10-06T08:10:40.353",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604763,1759738240363,"fUST",-500.38124082,0.00019197,2,"2025-10-06T08:10:40.363",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604764,1759738240372,"fUST",-501.52920836,0.00019197,2,"2025-10-06T08:10:40.372",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604765,1759738240381,"fUST",-374.45360787,0.00019197,2,"2025-10-06T08:10:40.381",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604766,1759738240390,"fUST",-1110.11376403,0.00019237,2,"2025-10-06T08:10:40.390",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604767,1759738240399,"fUST",-500.0,0.0001928,2,"2025-10-06T08:10:40.399",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604768,1759738240408,"fUST",-183.54901209,0.00019281,2,"2025-10-06T08:10:40.408",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604769,1759738240417,"fUST",-300.0,0.00019315,2,"2025-10-06T08:10:40.417",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604770,1759738240425,"fUST",-314.62,0.00019351,3,"2025-10-06T08:10:40.425",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604771,1759738240434,"fUST",-500.0,0.00019361,2,"2025-10-06T08:10:40.434",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604772,1759738240443,"fUST",-151.0,0.00019367,2,"2025-10-06T08:10:40.443",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604773,1759738240452,"fUST",-1116.0,0.00019367,2,"2025-10-06T08:10:40.452",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604774,1759738240461,"fUST",-170.26932716,0.00019399,2,"2025-10-06T08:10:40.461",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604775,1759738240471,"fUST",-267.3213927,0.00019399,2,"2025-10-06T08:10:40.471",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604776,1759738240480,"fUST",-3000.0,0.000194,2,"2025-10-06T08:10:40.480",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604777,1759738240490,"fUST",-3000.0,0.0001941,2,"2025-10-06T08:10:40.490",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604778,1759738240499,"fUST",-3000.0,0.0001942,2,"2025-10-06T08:10:40.499",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604779,1759738240509,"fUST",-3000.0,0.0001943,2,"2025-10-06T08:10:40.509",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604780,1759738240518,"fUST",-3000.0,0.0001944,2,"2025-10-06T08:10:40.518",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604781,1759738240527,"fUST",-3000.0,0.0001945,2,"2025-10-06T08:10:40.527",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604782,1759738240536,"fUST",-151.0,0.00019452,2,"2025-10-06T08:10:40.536",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604783,1759738240547,"fUST",-450.0,0.00019452,2,"2025-10-06T08:10:40.547",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604784,1759738240556,"fUST",-3000.0,0.0001946,2,"2025-10-06T08:10:40.556",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604785,1759738240565,"fUST",-3000.0,0.0001947,2,"2025-10-06T08:10:40.565",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604786,1759738240574,"fUST",-3000.0,0.0001948,2,"2025-10-06T08:10:40.574",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604787,1759738240583,"fUST",-3000.0,0.0001949,2,"2025-10-06T08:10:40.583",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604788,1759738240592,"fUST",-3000.0,0.000195,2,"2025-10-06T08:10:40.592",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604789,1759738240601,"fUST",-444.0,0.000195,2,"2025-10-06T08:10:40.601",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604790,1759738240610,"fUST",-3000.0,0.0001951,2,"2025-10-06T08:10:40.610",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604791,1759738240619,"fUST",-3000.0,0.0001952,2,"2025-10-06T08:10:40.619",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604792,1759738240630,"fUST",-3000.0,0.0001953,2,"2025-10-06T08:10:40.630",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604793,1759738240639,"fUST",-3000.0,0.0001954,2,"2025-10-06T08:10:40.639",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604794,1759738240650,"fUST",-3000.0,0.0001955,2,"2025-10-06T08:10:40.650",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604795,1759738240661,"fUST",-500.0,0.00019554,2,"2025-10-06T08:10:40.661",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604796,1759738240670,"fUST",-3000.0,0.0001956,2,"2025-10-06T08:10:40.670",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604797,1759738240680,"fUST",-1110.11376403,0.00019568,2,"2025-10-06T08:10:40.680",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604798,1759738240689,"fUST",-3000.0,0.0001957,2,"2025-10-06T08:10:40.689",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604799,1759738240698,"fUST",-3000.0,0.0001958,2,"2025-10-06T08:10:40.698",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604800,1759738240707,"fUST",-378.26617179,0.00019589,2,"2025-10-06T08:10:40.707",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604801,1759738240716,"fUST",-3000.0,0.0001959,2,"2025-10-06T08:10:40.716",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604802,1759738240725,"fUST",-3000.0,0.000196,2,"2025-10-06T08:10:40.725",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604803,1759738240734,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.734",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604804,1759738240743,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.743",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604805,1759738240752,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.752",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604806,1759738240761,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.761",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604807,1759738240770,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.770",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604808,1759738240779,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.779",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604809,1759738240788,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.788",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604810,1759738240797,"fUST",-500.0,0.00019606,2,"2025-10-06T08:10:40.797",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604811,1759738240807,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.807",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604812,1759738240816,"fUST",-500.0,0.00019606,2,"2025-10-06T08:10:40.816",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604813,1759738240825,"fUST",-500.0,0.00019606,2,"2025-10-06T08:10:40.825",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604814,1759738240834,"fUST",-1001.98365039,0.00019606,2,"2025-10-06T08:10:40.834",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604815,1759738240843,"fUST",-415.95746061,0.00019606,2,"2025-10-06T08:10:40.843",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604816,1759738240852,"fUST",-1000.0,0.00019606,2,"2025-10-06T08:10:40.852",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604817,1759738240863,"fUST",-3000.0,0.0001961,2,"2025-10-06T08:10:40.863",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604818,1759738240872,"fUST",-3000.0,0.0001962,2,"2025-10-06T08:10:40.872",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604819,1759738240881,"fUST",-720.0,0.00019625,2,"2025-10-06T08:10:40.881",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604820,1759738240891,"fUST",-3000.0,0.0001963,2,"2025-10-06T08:10:40.891",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604821,1759738240903,"fUST",-500.0,0.00019635,2,"2025-10-06T08:10:40.903",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604822,1759738240913,"fUST",-3000.0,0.0001964,2,"2025-10-06T08:10:40.913",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604823,1759738240924,"fUST",-180.94469675,0.00019641,2,"2025-10-06T08:10:40.924",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604824,1759738240935,"fUST",-1116.0,0.00019641,2,"2025-10-06T08:10:40.935",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604825,1759738240945,"fUST",-1000.0,0.00019643,2,"2025-10-06T08:10:40.945",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604826,1759738240956,"fUST",-3000.0,0.0001965,2,"2025-10-06T08:10:40.956",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604827,1759738240976,"fUST",-3000.0,0.0001966,2,"2025-10-06T08:10:40.976",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604828,1759738240998,"fUST",-3000.0,0.0001967,2,"2025-10-06T08:10:40.998",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604829,1759738241023,"fUST",-500.0,0.00019673,2,"2025-10-06T08:10:41.023",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604830,1759738241045,"fUST",-500.0,0.00019673,2,"2025-10-06T08:10:41.045",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604831,1759738241068,"fUST",-1014.31782585,0.00019676,2,"2025-10-06T08:10:41.068",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604832,1759738241090,"fUST",-1000.0,0.00019676,2,"2025-10-06T08:10:41.090",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604833,1759738241116,"fUST",-3000.0,0.0001968,2,"2025-10-06T08:10:41.116",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604834,1759738241142,"fUST",-3000.0,0.0001969,2,"2025-10-06T08:10:41.142",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604835,1759738241165,"fUST",-3000.0,0.000197,2,"2025-10-06T08:10:41.165",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604836,1759738241187,"fUST",-3000.0,0.0001971,2,"2025-10-06T08:10:41.187",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604837,1759738241210,"fUST",-1414.45700918,0.0001971,2,"2025-10-06T08:10:41.210",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604838,1759738241234,"fUST",-840.22545862,0.00019715,2,"2025-10-06T08:10:41.234",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604839,1759738241256,"fUST",-3000.0,0.0001972,2,"2025-10-06T08:10:41.256",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604840,1759738241280,"fUST",-193.2023774,0.00019726,2,"2025-10-06T08:10:41.280",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604841,1759738241302,"fUST",-3000.0,0.0001973,2,"2025-10-06T08:10:41.302",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604842,1759738241311,"fUST",-3000.0,0.0001974,2,"2025-10-06T08:10:41.311",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604843,1759738241320,"fUST",-406.558254,0.00019744,2,"2025-10-06T08:10:41.320",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604844,1759738241330,"fUST",-3000.0,0.0001975,2,"2025-10-06T08:10:41.330",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604845,1759738241340,"fUST",-3000.0,0.0001976,2,"2025-10-06T08:10:41.340",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604846,1759738241349,"fUST",-3000.0,0.0001977,2,"2025-10-06T08:10:41.349",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604847,1759738241359,"fUST",-500.0,0.00019773,2,"2025-10-06T08:10:41.359",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604848,1759738241368,"fUST",-3000.0,0.0001978,2,"2025-10-06T08:10:41.368",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604849,1759738241377,"fUST",-3000.0,0.0001979,2,"2025-10-06T08:10:41.377",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604850,1759738241387,"fUST",-3000.0,0.000198,2,"2025-10-06T08:10:41.387",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604851,1759738241396,"fUST",-3000.0,0.0001981,2,"2025-10-06T08:10:41.396",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604852,1759738241406,"fUST",-3000.0,0.0001982,2,"2025-10-06T08:10:41.406",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604853,1759738241415,"fUST",-500.0,0.00019828,2,"2025-10-06T08:10:41.415",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604854,1759738241424,"fUST",-3000.0,0.0001983,2,"2025-10-06T08:10:41.424",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604855,1759738241434,"fUST",-3000.0,0.0001984,2,"2025-10-06T08:10:41.434",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604856,1759738241443,"fUST",-3000.0,0.0001985,2,"2025-10-06T08:10:41.443",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604857,1759738241452,"fUST",-5445.372197,0.0001986,2,"2025-10-06T08:10:41.452",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604858,1759738241462,"fUST",-12500.0,0.00019864,7,"2025-10-06T08:10:41.462",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604859,1759738241471,"fUST",-12500.0,0.00019873,7,"2025-10-06T08:10:41.471",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604860,1759738241479,"fUST",-293.61728183,0.000199,7,"2025-10-06T08:10:41.479",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604861,1759738241489,"fUST",-533.6495537,0.000199,7,"2025-10-06T08:10:41.489",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604862,1759738241498,"fUST",-468.0,0.000199,2,"2025-10-06T08:10:41.498",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604863,1759738241508,"fUST",-500.0,0.00019909,2,"2025-10-06T08:10:41.508",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604864,1759738241517,"fUST",-1116.0,0.00019915,2,"2025-10-06T08:10:41.517",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604865,1759738241526,"fUST",-430.80311964,0.0001999,2,"2025-10-06T08:10:41.526",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604866,1759738241536,"fUST",-158.15,0.0002,2,"2025-10-06T08:10:41.536",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604867,1759738241545,"fUST",-160.0,0.0002,7,"2025-10-06T08:10:41.545",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604868,1759738241554,"fUST",-300.0,0.0002,2,"2025-10-06T08:10:41.554",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604869,1759738241563,"fUST",-880.29823075,0.0002,2,"2025-10-06T08:10:41.563",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604870,1759738241572,"fUST",-180.0,0.00020055,3,"2025-10-06T08:10:41.572",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604871,1759738241581,"fUST",-2000.0,0.000201,2,"2025-10-06T08:10:41.581",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604872,1759738241591,"fUST",-2000.0,0.000201,2,"2025-10-06T08:10:41.591",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604873,1759738241600,"fUST",-2000.0,0.000201,2,"2025-10-06T08:10:41.600",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604874,1759738241610,"fUST",-2000.0,0.000201,2,"2025-10-06T08:10:41.610",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604875,1759738241619,"fUST",-150.0,0.000201,2,"2025-10-06T08:10:41.619",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604876,1759738241628,"fUST",-207.68461608,0.00020102,2,"2025-10-06T08:10:41.628",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604877,1759738241637,"fUST",-500.0,0.00020154,2,"2025-10-06T08:10:41.637",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604878,1759738241646,"fUST",-703.81341681,0.00020154,2,"2025-10-06T08:10:41.646",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604879,1759738241655,"fUST",-1500.0,0.00020154,2,"2025-10-06T08:10:41.655",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604880,1759738241664,"fUST",-1500.0,0.00020154,2,"2025-10-06T08:10:41.664",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604881,1759738241673,"fUST",-1500.0,0.00020154,2,"2025-10-06T08:10:41.673",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604882,1759738241682,"fUST",-632.56765264,0.00020154,2,"2025-10-06T08:10:41.682",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604883,1759738241691,"fUST",-1500.0,0.00020154,2,"2025-10-06T08:10:41.691",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604884,1759738241700,"fUST",-1500.0,0.00020154,2,"2025-10-06T08:10:41.700",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604885,1759738241710,"fUST",-500.0,0.00020183,2,"2025-10-06T08:10:41.710",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604886,1759738241719,"fUST",-1116.0,0.00020189,2,"2025-10-06T08:10:41.719",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604887,1759738241728,"fUST",-501.64001291,0.00020191,2,"2025-10-06T08:10:41.728",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604888,1759738241737,"fUST",-175.06780388,0.00020203,8,"2025-10-06T08:10:41.737",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604889,1759738241746,"fUST",-1500.0,0.00020224,2,"2025-10-06T08:10:41.746",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604890,1759738241755,"fUST",-492.0,0.000203,2,"2025-10-06T08:10:41.755",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604891,1759738241764,"fUST",-1000.0,0.00020321,2,"2025-10-06T08:10:41.764",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604892,1759738241773,"fUST",-301.56041544,0.00020374,2,"2025-10-06T08:10:41.773",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604893,1759738241782,"fUST",-302.80975651,0.00020374,2,"2025-10-06T08:10:41.782",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604894,1759738241791,"fUST",-160.0,0.0002044,2,"2025-10-06T08:10:41.791",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604895,1759738241801,"fUST",-500.0,0.00020457,2,"2025-10-06T08:10:41.801",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604896,1759738241810,"fUST",-1116.0,0.00020463,2,"2025-10-06T08:10:41.810",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604897,1759738241819,"fUST",-314.62,0.00020546,3,"2025-10-06T08:10:41.819",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604898,1759738241828,"fUST",-175.06780388,0.00020692,10,"2025-10-06T08:10:41.828",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604899,1759738241837,"fUST",-516.0,0.000207,2,"2025-10-06T08:10:41.837",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604900,1759738241846,"fUST",-2000.0,0.00020702,2,"2025-10-06T08:10:41.846",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604901,1759738241855,"fUST",-2000.0,0.00020702,2,"2025-10-06T08:10:41.855",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604902,1759738241865,"fUST",-2000.0,0.00020702,2,"2025-10-06T08:10:41.865",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604903,1759738241875,"fUST",-2000.0,0.00020702,2,"2025-10-06T08:10:41.875",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604904,1759738241884,"fUST",-2000.0,0.00020702,2,"2025-10-06T08:10:41.884",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604905,1759738241893,"fUST",-629.24,0.00020721,3,"2025-10-06T08:10:41.893",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604906,1759738241903,"fUST",-175.93,0.00020731,2,"2025-10-06T08:10:41.903",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604907,1759738241912,"fUST",-1116.0,0.00020737,2,"2025-10-06T08:10:41.912",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604908,1759738241921,"fUST",-2000.0,0.00020772,2,"2025-10-06T08:10:41.921",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604909,1759738241931,"fUST",-1414.45700917,0.00020963,2,"2025-10-06T08:10:41.931",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604910,1759738241940,"fUST",-260.0,0.00020988,2,"2025-10-06T08:10:41.940",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604911,1759738241949,"fUST",-3000.0,0.00021,2,"2025-10-06T08:10:41.949",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604912,1759738241960,"fUST",-3000.0,0.0002101,2,"2025-10-06T08:10:41.960",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604913,1759738241970,"fUST",-1116.0,0.00021011,2,"2025-10-06T08:10:41.970",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604914,1759738241979,"fUST",-3000.0,0.0002102,2,"2025-10-06T08:10:41.979",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604915,1759738241988,"fUST",-3000.0,0.0002103,2,"2025-10-06T08:10:41.988",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604916,1759738241998,"fUST",-3000.0,0.0002104,2,"2025-10-06T08:10:41.998",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604917,1759738242008,"fUST",-325.92399859,0.00021048,2,"2025-10-06T08:10:42.008",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604918,1759738242017,"fUST",-509.88699319,0.00021048,2,"2025-10-06T08:10:42.017",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604919,1759738242027,"fUST",-151.0,0.00021048,2,"2025-10-06T08:10:42.027",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604920,1759738242037,"fUST",-155.786338,0.00021048,2,"2025-10-06T08:10:42.037",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604921,1759738242046,"fUST",-18603.8837,0.00021048,2,"2025-10-06T08:10:42.046",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604922,1759738242055,"fUST",-3000.0,0.0002105,2,"2025-10-06T08:10:42.055",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604923,1759738242064,"fUST",-3000.0,0.0002106,2,"2025-10-06T08:10:42.064",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604924,1759738242074,"fUST",-3000.0,0.0002107,2,"2025-10-06T08:10:42.074",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604925,1759738242083,"fUST",-3000.0,0.0002108,2,"2025-10-06T08:10:42.083",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604926,1759738242093,"fUST",-179.9820018,0.00021086,2,"2025-10-06T08:10:42.093",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604927,1759738242102,"fUST",-3000.0,0.0002109,2,"2025-10-06T08:10:42.102",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604928,1759738242112,"fUST",-2000.0,0.000211,2,"2025-10-06T08:10:42.112",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604929,1759738242122,"fUST",-2000.0,0.000211,2,"2025-10-06T08:10:42.122",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604930,1759738242131,"fUST",-2000.0,0.000211,2,"2025-10-06T08:10:42.131",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604931,1759738242140,"fUST",-2000.0,0.000211,2,"2025-10-06T08:10:42.140",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604932,1759738242149,"fUST",-3000.0,0.000211,2,"2025-10-06T08:10:42.149",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604933,1759738242159,"fUST",-540.0,0.000211,2,"2025-10-06T08:10:42.159",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604934,1759738242168,"fUST",-3000.0,0.0002111,2,"2025-10-06T08:10:42.168",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604935,1759738242178,"fUST",-3000.0,0.0002112,2,"2025-10-06T08:10:42.178",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604936,1759738242187,"fUST",-3000.0,0.0002113,2,"2025-10-06T08:10:42.187",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604937,1759738242197,"fUST",-3000.0,0.0002114,2,"2025-10-06T08:10:42.197",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604938,1759738242206,"fUST",-3000.0,0.0002115,2,"2025-10-06T08:10:42.206",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604939,1759738242216,"fUST",-3000.0,0.0002116,2,"2025-10-06T08:10:42.216",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604940,1759738242225,"fUST",-3000.0,0.0002117,2,"2025-10-06T08:10:42.225",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604941,1759738242234,"fUST",-3000.0,0.0002118,2,"2025-10-06T08:10:42.234",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604942,1759738242244,"fUST",-175.06780388,0.00021181,12,"2025-10-06T08:10:42.244",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604943,1759738242253,"fUST",-3000.0,0.0002119,2,"2025-10-06T08:10:42.253",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604944,1759738242263,"fUST",-3000.0,0.000212,2,"2025-10-06T08:10:42.263",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604945,1759738242274,"fUST",-3000.0,0.0002121,2,"2025-10-06T08:10:42.274",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604946,1759738242287,"fUST",-3000.0,0.0002122,2,"2025-10-06T08:10:42.287",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604947,1759738242296,"fUST",-3000.0,0.0002123,2,"2025-10-06T08:10:42.296",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604948,1759738242306,"fUST",-3000.0,0.0002124,2,"2025-10-06T08:10:42.306",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604949,1759738242315,"fUST",-2500.0,0.0002125,2,"2025-10-06T08:10:42.315",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604950,1759738242326,"fUST",-2500.0,0.0002125,2,"2025-10-06T08:10:42.326",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604951,1759738242335,"fUST",-2500.0,0.0002125,2,"2025-10-06T08:10:42.335",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604952,1759738242344,"fUST",-2500.0,0.0002125,2,"2025-10-06T08:10:42.344",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604953,1759738242355,"fUST",-2223.75108112,0.0002125,2,"2025-10-06T08:10:42.355",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604954,1759738242365,"fUST",-3000.0,0.0002125,2,"2025-10-06T08:10:42.365",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604955,1759738242375,"fUST",-3000.0,0.0002126,2,"2025-10-06T08:10:42.375",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604956,1759738242384,"fUST",-3000.0,0.0002127,2,"2025-10-06T08:10:42.384",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604957,1759738242394,"fUST",-3000.0,0.0002128,2,"2025-10-06T08:10:42.394",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604958,1759738242403,"fUST",-1116.0,0.00021285,2,"2025-10-06T08:10:42.403",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604959,1759738242413,"fUST",-3000.0,0.0002129,2,"2025-10-06T08:10:42.413",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604960,1759738242423,"fUST",-3000.0,0.000213,2,"2025-10-06T08:10:42.423",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604961,1759738242432,"fUST",-1000.0,0.000213,2,"2025-10-06T08:10:42.432",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604962,1759738242441,"fUST",-1000.0,0.000213,2,"2025-10-06T08:10:42.441",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604963,1759738242450,"fUST",-1000.0,0.000213,2,"2025-10-06T08:10:42.450",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604964,1759738242459,"fUST",-1000.0,0.000213,2,"2025-10-06T08:10:42.459",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604965,1759738242469,"fUST",-1000.0,0.000213,2,"2025-10-06T08:10:42.469",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604966,1759738242478,"fUST",-1000.0,0.000213,2,"2025-10-06T08:10:42.478",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604967,1759738242487,"fUST",-1000.0,0.000213,2,"2025-10-06T08:10:42.487",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604968,1759738242496,"fUST",-390.635915,0.000213,2,"2025-10-06T08:10:42.496",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604969,1759738242505,"fUST",-3000.0,0.0002131,2,"2025-10-06T08:10:42.505",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604970,1759738242515,"fUST",-2500.0,0.0002132,2,"2025-10-06T08:10:42.515",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604971,1759738242524,"fUST",-3000.0,0.0002132,2,"2025-10-06T08:10:42.524",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604972,1759738242533,"fUST",-250.0,0.00021325,2,"2025-10-06T08:10:42.533",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604973,1759738242543,"fUST",-3000.0,0.0002133,2,"2025-10-06T08:10:42.543",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604974,1759738242553,"fUST",-3000.0,0.0002134,2,"2025-10-06T08:10:42.553",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604975,1759738242562,"fUST",-150.0,0.00021345,2,"2025-10-06T08:10:42.562",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604976,1759738242571,"fUST",-150.0,0.00021345,2,"2025-10-06T08:10:42.571",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604977,1759738242581,"fUST",-150.0,0.00021345,2,"2025-10-06T08:10:42.581",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604978,1759738242590,"fUST",-630.0,0.00021345,2,"2025-10-06T08:10:42.590",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604980,1759738242600,"fUST",-2158.0,0.00021345,2,"2025-10-06T08:10:42.600",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604981,1759738242609,"fUST",-3000.0,0.0002135,2,"2025-10-06T08:10:42.609",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604982,1759738242618,"fUST",-3000.0,0.0002136,2,"2025-10-06T08:10:42.618",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604983,1759738242627,"fUST",-3000.0,0.0002137,2,"2025-10-06T08:10:42.627",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604984,1759738242636,"fUST",-500.0,0.00021373,2,"2025-10-06T08:10:42.636",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604985,1759738242645,"fUST",-500.0,0.00021373,2,"2025-10-06T08:10:42.645",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604986,1759738242654,"fUST",-500.0,0.00021373,2,"2025-10-06T08:10:42.654",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604987,1759738242663,"fUST",-500.0,0.00021373,2,"2025-10-06T08:10:42.663",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604988,1759738242672,"fUST",-601.92462104,0.00021373,2,"2025-10-06T08:10:42.672",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604989,1759738242682,"fUST",-500.0,0.00021373,2,"2025-10-06T08:10:42.682",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604990,1759738242691,"fUST",-500.0,0.00021373,2,"2025-10-06T08:10:42.691",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604991,1759738242700,"fUST",-3000.0,0.0002138,2,"2025-10-06T08:10:42.700",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604992,1759738242709,"fUST",-3000.0,0.0002139,2,"2025-10-06T08:10:42.709",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604993,1759738242718,"fUST",-3000.0,0.000214,2,"2025-10-06T08:10:42.718",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604994,1759738242727,"fUST",-1000.0,0.000214,2,"2025-10-06T08:10:42.727",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604995,1759738242736,"fUST",-1000.0,0.000214,2,"2025-10-06T08:10:42.736",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604996,1759738242746,"fUST",-1000.0,0.000214,2,"2025-10-06T08:10:42.746",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604998,1759738242755,"fUST",-3000.0,0.0002141,2,"2025-10-06T08:10:42.755",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389604999,1759738242764,"fUST",-3000.0,0.0002142,2,"2025-10-06T08:10:42.764",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605000,1759738242773,"fUST",-3000.0,0.0002143,2,"2025-10-06T08:10:42.773",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605001,1759738242782,"fUST",-4823.224143,0.0002144,2,"2025-10-06T08:10:42.782",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605002,1759738242791,"fUST",-564.0,0.000215,2,"2025-10-06T08:10:42.791",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605003,1759738242800,"fUST",-360.0,0.00021536,2,"2025-10-06T08:10:42.800",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605004,1759738242810,"fUST",-500.27430723,0.00021539,2,"2025-10-06T08:10:42.810",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605005,1759738242819,"fUST",-1116.0,0.00021559,2,"2025-10-06T08:10:42.819",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605006,1759738242828,"fUST",-500.0,0.00021563,2,"2025-10-06T08:10:42.828",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605007,1759738242837,"fUST",-500.0,0.00021563,2,"2025-10-06T08:10:42.837",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605008,1759738242847,"fUST",-864.0,0.00021587,20,"2025-10-06T08:10:42.847",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605009,1759738242856,"fUST",-500.0,0.00021595,2,"2025-10-06T08:10:42.856",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605010,1759738242866,"fUST",-558.09620544,0.00021595,2,"2025-10-06T08:10:42.866",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605011,1759738242876,"fUST",-151.0,0.00021596,2,"2025-10-06T08:10:42.876",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605012,1759738242886,"fUST",-19292.2273969,0.00021596,2,"2025-10-06T08:10:42.886",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605013,1759738242896,"fUST",-500.0,0.000216,2,"2025-10-06T08:10:42.896",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605014,1759738242905,"fUST",-465.02120418,0.000216,2,"2025-10-06T08:10:42.905",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605015,1759738242914,"fUST",-500.0,0.000216,2,"2025-10-06T08:10:42.914",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605016,1759738242924,"fUST",-500.0,0.00021657,2,"2025-10-06T08:10:42.924",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605017,1759738242933,"fUST",-200.1689984,0.00021657,2,"2025-10-06T08:10:42.933",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605018,1759738242942,"fUST",-500.0,0.00021657,2,"2025-10-06T08:10:42.942",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605019,1759738242951,"fUST",-500.0,0.00021657,2,"2025-10-06T08:10:42.951",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605020,1759738242960,"fUST",-500.0,0.00021657,2,"2025-10-06T08:10:42.960",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605022,1759738242969,"fUST",-580.16047374,0.00021658,2,"2025-10-06T08:10:42.969",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605024,1759738242979,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:42.979",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605026,1759738242988,"fUST",-200.16600572,0.00021658,2,"2025-10-06T08:10:42.988",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605028,1759738242997,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:42.997",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605030,1759738243006,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.006",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605032,1759738243015,"fUST",-161.53575302,0.00021658,2,"2025-10-06T08:10:43.015",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605034,1759738243024,"fUST",-212.43024565,0.00021658,2,"2025-10-06T08:10:43.024",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605050,1759738243167,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.167",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605052,1759738243178,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.178",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605054,1759738243188,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.188",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605056,1759738243197,"fUST",-510.41421693,0.00021658,2,"2025-10-06T08:10:43.197",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605058,1759738243206,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.206",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605060,1759738243215,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.215",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605062,1759738243224,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.224",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605063,1759738243233,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.233",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605064,1759738243242,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.242",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605066,1759738243251,"fUST",-504.53120217,0.00021658,2,"2025-10-06T08:10:43.251",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605067,1759738243260,"fUST",-163.90357586,0.00021658,2,"2025-10-06T08:10:43.260",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605068,1759738243269,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.269",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605069,1759738243283,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.283",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605070,1759738243292,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.292",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605071,1759738243301,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.301",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605072,1759738243310,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.310",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605073,1759738243320,"fUST",-449.6960984,0.00021658,2,"2025-10-06T08:10:43.320",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605074,1759738243329,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.329",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605075,1759738243339,"fUST",-627.65958044,0.00021658,2,"2025-10-06T08:10:43.339",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605076,1759738243348,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.348",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605077,1759738243357,"fUST",-526.56730868,0.00021658,2,"2025-10-06T08:10:43.357",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605078,1759738243367,"fUST",-217.40333425,0.00021658,2,"2025-10-06T08:10:43.367",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605079,1759738243376,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.376",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605080,1759738243386,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.386",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605081,1759738243395,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.395",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605082,1759738243405,"fUST",-282.23329171,0.00021658,2,"2025-10-06T08:10:43.405",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605083,1759738243414,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.414",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605084,1759738243424,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.424",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605085,1759738243434,"fUST",-500.0,0.00021658,2,"2025-10-06T08:10:43.434",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605086,1759738243444,"fUST",-500.0,0.00021665,2,"2025-10-06T08:10:43.444",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605087,1759738243453,"fUST",-175.06780388,0.00021669,14,"2025-10-06T08:10:43.453",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605088,1759738243463,"fUST",-500.8058613,0.00021676,2,"2025-10-06T08:10:43.463",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605089,1759738243473,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.473",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605090,1759738243482,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.482",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605091,1759738243492,"fUST",-500.42301438,0.00021676,2,"2025-10-06T08:10:43.492",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605092,1759738243502,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.502",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605093,1759738243511,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.511",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605094,1759738243521,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.521",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605095,1759738243530,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.530",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605096,1759738243540,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.540",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605097,1759738243549,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.549",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605098,1759738243559,"fUST",-500.42874683,0.00021676,2,"2025-10-06T08:10:43.559",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605099,1759738243569,"fUST",-500.0,0.00021676,2,"2025-10-06T08:10:43.569",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605100,1759738243579,"fUST",-500.0,0.00021696,2,"2025-10-06T08:10:43.579",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605101,1759738243589,"fUST",-341.57966396,0.00021696,2,"2025-10-06T08:10:43.589",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605102,1759738243599,"fUST",-500.0,0.00021696,2,"2025-10-06T08:10:43.599",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605103,1759738243609,"fUST",-500.0,0.00021696,2,"2025-10-06T08:10:43.609",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605104,1759738243618,"fUST",-500.0,0.00021696,2,"2025-10-06T08:10:43.618",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605105,1759738243628,"fUST",-500.0,0.00021696,2,"2025-10-06T08:10:43.628",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605106,1759738243637,"fUST",-500.0,0.00021696,2,"2025-10-06T08:10:43.637",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605107,1759738243647,"fUST",-255.62948787,0.00021696,2,"2025-10-06T08:10:43.647",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605108,1759738243656,"fUST",-183.0,0.00021699,5,"2025-10-06T08:10:43.656",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605109,1759738243665,"fUST",-500.46169269,0.000217,2,"2025-10-06T08:10:43.665",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605110,1759738243675,"fUST",-3000.0,0.00021798,2,"2025-10-06T08:10:43.675",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605111,1759738243685,"fUST",-3000.0,0.00021798,2,"2025-10-06T08:10:43.685",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605112,1759738243694,"fUST",-3000.0,0.00021798,2,"2025-10-06T08:10:43.694",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605113,1759738243704,"fUST",-3000.0,0.00021798,2,"2025-10-06T08:10:43.704",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605114,1759738243713,"fUST",-1116.0,0.00021833,2,"2025-10-06T08:10:43.713",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605115,1759738243723,"fUST",-3000.0,0.00021868,2,"2025-10-06T08:10:43.723",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605116,1759738243732,"fUST",-500.0,0.00021877,2,"2025-10-06T08:10:43.732",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605117,1759738243741,"fUST",-588.0,0.000219,2,"2025-10-06T08:10:43.741",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605118,1759738243750,"fUST",-1000.0,0.00021921,2,"2025-10-06T08:10:43.750",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605119,1759738243759,"fUST",-1000.0,0.00021921,2,"2025-10-06T08:10:43.759",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605120,1759738243769,"fUST",-1109.35760191,0.00021921,2,"2025-10-06T08:10:43.769",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605121,1759738243778,"fUST",-1000.0,0.00021921,2,"2025-10-06T08:10:43.778",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605122,1759738243788,"fUST",-1000.0,0.00021921,2,"2025-10-06T08:10:43.788",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605123,1759738243797,"fUST",-1000.0,0.00021921,2,"2025-10-06T08:10:43.797",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605124,1759738243807,"fUST",-5899.4,0.00022,2,"2025-10-06T08:10:43.807",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605125,1759738243816,"fUST",-8174.04232282,0.00022026,2,"2025-10-06T08:10:43.816",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605126,1759738243826,"fUST",-460.0,0.00022084,2,"2025-10-06T08:10:43.826",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605127,1759738243835,"fUST",-1094.199999,0.000221,2,"2025-10-06T08:10:43.835",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605128,1759738243844,"fUST",-1094.2,0.000221,2,"2025-10-06T08:10:43.844",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605129,1759738243853,"fUST",-1094.199999,0.000221,2,"2025-10-06T08:10:43.853",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605130,1759738243863,"fUST",-1094.2,0.000221,2,"2025-10-06T08:10:43.863",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605131,1759738243872,"fUST",-13194.37,0.000221,2,"2025-10-06T08:10:43.872",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605132,1759738243881,"fUST",-1116.0,0.00022107,2,"2025-10-06T08:10:43.881",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605133,1759738243891,"fUST",-1000.0,0.00022111,2,"2025-10-06T08:10:43.891",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605134,1759738243899,"fUST",-1000.0,0.00022111,2,"2025-10-06T08:10:43.899",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605135,1759738243909,"fUST",-1000.0,0.00022143,2,"2025-10-06T08:10:43.909",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605136,1759738243918,"fUST",-151.0,0.00022144,2,"2025-10-06T08:10:43.918",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605137,1759738243927,"fUST",-20006.03981059,0.00022144,2,"2025-10-06T08:10:43.927",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605138,1759738243936,"fUST",-1000.0,0.00022148,2,"2025-10-06T08:10:43.936",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605139,1759738243946,"fUST",-1056.68629352,0.00022148,2,"2025-10-06T08:10:43.946",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605140,1759738243955,"fUST",-175.06780388,0.00022158,15,"2025-10-06T08:10:43.955",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605141,1759738243965,"fUST",-500.0,0.00022203,2,"2025-10-06T08:10:43.965",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605142,1759738243974,"fUST",-1000.0,0.00022204,2,"2025-10-06T08:10:43.974",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605143,1759738243983,"fUST",-1000.0,0.00022204,2,"2025-10-06T08:10:43.983",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605144,1759738243993,"fUST",-1000.0,0.00022204,2,"2025-10-06T08:10:43.993",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605145,1759738244002,"fUST",-176.86149284,0.00022204,2,"2025-10-06T08:10:44.002",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605146,1759738244012,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.012",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605147,1759738244021,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.021",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605148,1759738244031,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.031",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605149,1759738244040,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.040",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605150,1759738244049,"fUST",-1001.873362,0.00022206,2,"2025-10-06T08:10:44.049",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605151,1759738244059,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.059",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605152,1759738244068,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.068",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605153,1759738244077,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.077",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605154,1759738244087,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.087",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605155,1759738244096,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.096",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605156,1759738244106,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.106",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605157,1759738244117,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.117",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605158,1759738244126,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.126",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605159,1759738244136,"fUST",-297.75956605,0.00022206,2,"2025-10-06T08:10:44.136",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605160,1759738244145,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.145",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605161,1759738244155,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.155",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605162,1759738244164,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.164",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605163,1759738244174,"fUST",-673.84149087,0.00022206,2,"2025-10-06T08:10:44.174",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605164,1759738244183,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.183",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605165,1759738244193,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.193",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605166,1759738244203,"fUST",-501.41419177,0.00022206,2,"2025-10-06T08:10:44.203",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605167,1759738244212,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.212",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605168,1759738244221,"fUST",-1000.0,0.00022206,2,"2025-10-06T08:10:44.221",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605169,1759738244231,"fUST",-417.82119332,0.00022206,2,"2025-10-06T08:10:44.231",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605170,1759738244240,"fUST",-1000.0,0.00022213,2,"2025-10-06T08:10:44.240",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605171,1759738244249,"fUST",-1414.45700917,0.00022215,2,"2025-10-06T08:10:44.249",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605172,1759738244258,"fUST",-193.16151867,0.00022224,2,"2025-10-06T08:10:44.258",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605173,1759738244267,"fUST",-1000.0,0.00022224,2,"2025-10-06T08:10:44.267",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605174,1759738244277,"fUST",-1100.44419782,0.00022224,2,"2025-10-06T08:10:44.277",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605175,1759738244290,"fUST",-1000.0,0.00022224,2,"2025-10-06T08:10:44.290",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605176,1759738244299,"fUST",-587.44585344,0.00022224,2,"2025-10-06T08:10:44.299",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605177,1759738244308,"fUST",-1000.0,0.00022224,2,"2025-10-06T08:10:44.308",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605178,1759738244318,"fUST",-1000.0,0.00022224,2,"2025-10-06T08:10:44.318",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605179,1759738244327,"fUST",-1000.0,0.00022224,2,"2025-10-06T08:10:44.327",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605180,1759738244338,"fUST",-1000.0,0.00022224,2,"2025-10-06T08:10:44.338",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605181,1759738244357,"fUST",-1000.0,0.00022244,2,"2025-10-06T08:10:44.357",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605182,1759738244376,"fUST",-1000.0,0.00022244,2,"2025-10-06T08:10:44.376",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605183,1759738244400,"fUST",-1000.0,0.00022244,2,"2025-10-06T08:10:44.400",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605184,1759738244426,"fUST",-1002.21063157,0.00022244,2,"2025-10-06T08:10:44.426",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605185,1759738244450,"fUST",-1000.0,0.00022244,2,"2025-10-06T08:10:44.450",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605186,1759738244474,"fUST",-1000.0,0.00022244,2,"2025-10-06T08:10:44.474",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605187,1759738244498,"fUST",-612.0,0.000223,2,"2025-10-06T08:10:44.498",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605188,1759738244522,"fUST",-3500.0,0.00022346,2,"2025-10-06T08:10:44.522",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605189,1759738244545,"fUST",-1009.83913915,0.00022346,2,"2025-10-06T08:10:44.545",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605190,1759738244568,"fUST",-2081.97819948,0.00022346,2,"2025-10-06T08:10:44.568",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605191,1759738244750,"fUST",-626.41221792,0.00022346,2,"2025-10-06T08:10:44.750",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605192,1759738244761,"fUST",-760.0,0.00022346,2,"2025-10-06T08:10:44.761",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605193,1759738244772,"fUST",-31.6095826,0.00022346,2,"2025-10-06T08:10:44.772",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605194,1759738244782,"fUST",-329.96481504,0.00022346,2,"2025-10-06T08:10:44.782",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605195,1759738245319,"fUST",-3170.03518496,0.00022346,2,"2025-10-06T08:10:45.319",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605196,1759738245329,"fUST",-1116.0,0.00022381,2,"2025-10-06T08:10:45.329",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605197,1759738245338,"fUST",-3500.0,0.00022416,2,"2025-10-06T08:10:45.338",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605198,1759738245347,"fUST",-500.0,0.00022441,2,"2025-10-06T08:10:45.347",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605199,1759738245356,"fUST",-1500.0,0.00022468,2,"2025-10-06T08:10:45.356",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605200,1759738245366,"fUST",-78.1039874,0.00022468,2,"2025-10-06T08:10:45.366",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605312,1759738698545,"fUST",2000.0,0.00028767,120,"2025-10-06T08:18:18.545",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605395,1759738705450,"fUST",2000.0,0.00028767,120,"2025-10-06T08:18:25.450",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605478,1759738712242,"fUST",2000.0,0.00028767,120,"2025-10-06T08:18:32.242",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605553,1759738718092,"fUST",2000.0,0.00028767,120,"2025-10-06T08:18:38.092",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389605624,1759738724130,"fUST",2000.0,0.00028767,120,"2025-10-06T08:18:44.130",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606281,1759738832166,"fUST",2700.18657,0.00028767,120,"2025-10-06T08:20:32.166",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606445,1759739281961,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:01.961",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606446,1759739282205,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:02.205",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606447,1759739282448,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:02.448",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606448,1759739282691,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:02.691",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606449,1759739282931,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:02.931",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606450,1759739283193,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:03.193",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606451,1759739283443,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:03.443",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606452,1759739283696,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:03.696",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606453,1759739284134,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:04.134",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606454,1759739284201,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:04.201",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606455,1759739284435,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:04.435",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606456,1759739284691,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:04.691",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606457,1759739284922,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:04.922",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606458,1759739285154,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:05.154",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606459,1759739285422,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:05.422",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606460,1759739285661,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:05.661",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606461,1759739285897,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:05.897",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606462,1759739286264,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:06.264",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606463,1759739286495,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:06.495",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606464,1759739286724,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:06.724",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606465,1759739286956,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:06.956",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606466,1759739287179,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:07.179",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606467,1759739287411,"fUST",579.48,0.00027397,120,"2025-10-06T08:28:07.411",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606468,1759739287638,"fUST",579.49011957,0.00027397,120,"2025-10-06T08:28:07.638",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606486,1759739413593,"fUST",4626.4051176,0.0002012,9,"2025-10-06T08:30:13.593",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606585,1759739435340,"fUST",3145.41349,0.0002876,120,"2025-10-06T08:30:35.340",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606621,1759739438213,"fUST",-186.21822421,0.00016338,2,"2025-10-06T08:30:38.213",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606622,1759739438224,"fUST",-1500.0,0.00016438,2,"2025-10-06T08:30:38.224",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606623,1759739438234,"fUST",-300.0,0.00016438,2,"2025-10-06T08:30:38.234",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606624,1759739438243,"fUST",-324.0,0.00016838,2,"2025-10-06T08:30:38.243",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606625,1759739438253,"fUST",-348.0,0.00017238,2,"2025-10-06T08:30:38.253",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606626,1759739438263,"fUST",-300.0,0.00017594,2,"2025-10-06T08:30:38.263",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606627,1759739438274,"fUST",-372.0,0.00017638,2,"2025-10-06T08:30:38.274",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606628,1759739438284,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.284",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606629,1759739438294,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.294",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606630,1759739438304,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.304",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606631,1759739438313,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.313",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606632,1759739438323,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.323",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606633,1759739438332,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.332",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606634,1759739438342,"fUST",-387.0018564,0.00017999,2,"2025-10-06T08:30:38.342",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606635,1759739438352,"fUST",-164.67637258,0.00017999,2,"2025-10-06T08:30:38.352",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606636,1759739438361,"fUST",-531.18773665,0.00017999,2,"2025-10-06T08:30:38.361",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606637,1759739438371,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.371",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606638,1759739438381,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.381",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606639,1759739438392,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.392",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606640,1759739438402,"fUST",-421.4997108,0.00017999,2,"2025-10-06T08:30:38.402",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606641,1759739438411,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.411",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606642,1759739438420,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.420",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606643,1759739438428,"fUST",-574.46762869,0.00017999,2,"2025-10-06T08:30:38.428",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606644,1759739438437,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.437",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606645,1759739438445,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.445",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606646,1759739438453,"fUST",-500.0,0.00017999,2,"2025-10-06T08:30:38.453",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606647,1759739438463,"fUST",-28315.29831884,0.00018,2,"2025-10-06T08:30:38.463",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606648,1759739438472,"fUST",-5014.0,0.00018,2,"2025-10-06T08:30:38.472",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606649,1759739438481,"fUST",-21399.75624846,0.00018,2,"2025-10-06T08:30:38.481",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606650,1759739438490,"fUST",-2988.08756743,0.00018,5,"2025-10-06T08:30:38.490",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606651,1759739438499,"fUST",-204.89,0.00018,2,"2025-10-06T08:30:38.499",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606652,1759739438509,"fUST",-396.0,0.00018038,2,"2025-10-06T08:30:38.509",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606653,1759739438519,"fUST",-151.0,0.000181,2,"2025-10-06T08:30:38.519",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606654,1759739438528,"fUST",-204.89,0.000181,2,"2025-10-06T08:30:38.528",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606655,1759739438538,"fUST",-1749.99885927,0.00018124,2,"2025-10-06T08:30:38.538",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606656,1759739438547,"fUST",-151.0,0.00018143,2,"2025-10-06T08:30:38.547",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606657,1759739438556,"fUST",-151.0,0.00018186,2,"2025-10-06T08:30:38.556",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606658,1759739438566,"fUST",-151.0,0.0001823,2,"2025-10-06T08:30:38.566",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606659,1759739438575,"fUST",-230.05,0.0001823,2,"2025-10-06T08:30:38.575",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606660,1759739438584,"fUST",-151.0,0.00018273,2,"2025-10-06T08:30:38.584",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606661,1759739438595,"fUST",-533.6495537,0.00018287,2,"2025-10-06T08:30:38.595",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606662,1759739438604,"fUST",-293.61728183,0.00018287,2,"2025-10-06T08:30:38.604",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606663,1759739438613,"fUST",-160.0,0.00018292,2,"2025-10-06T08:30:38.613",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606664,1759739438623,"fUST",-160.0,0.00018292,2,"2025-10-06T08:30:38.623",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606665,1759739438631,"fUST",-160.0,0.0001831,2,"2025-10-06T08:30:38.631",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606666,1759739438641,"fUST",-151.0,0.00018317,2,"2025-10-06T08:30:38.641",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606667,1759739438650,"fUST",-477.79,0.0001835,2,"2025-10-06T08:30:38.650",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606668,1759739438660,"fUST",-151.0,0.0001836,2,"2025-10-06T08:30:38.660",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606669,1759739438669,"fUST",-234.0,0.00018384,3,"2025-10-06T08:30:38.669",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606670,1759739438679,"fUST",-325.71,0.00018394,2,"2025-10-06T08:30:38.679",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606671,1759739438689,"fUST",-500.0,0.000184,2,"2025-10-06T08:30:38.689",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606672,1759739438699,"fUST",-500.0,0.000184,2,"2025-10-06T08:30:38.699",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606673,1759739438709,"fUST",-151.0,0.00018404,2,"2025-10-06T08:30:38.709",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606674,1759739438718,"fUST",-420.0,0.00018438,2,"2025-10-06T08:30:38.718",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606675,1759739438727,"fUST",-151.0,0.00018447,2,"2025-10-06T08:30:38.727",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606676,1759739438736,"fUST",-151.0,0.00018491,2,"2025-10-06T08:30:38.736",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606677,1759739438746,"fUST",-325.71,0.00018494,2,"2025-10-06T08:30:38.746",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606678,1759739438756,"fUST",-160.0,0.00018516,2,"2025-10-06T08:30:38.756",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606679,1759739438765,"fUST",-234.17717776,0.00018516,2,"2025-10-06T08:30:38.765",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606680,1759739438776,"fUST",-151.0,0.00018534,2,"2025-10-06T08:30:38.776",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606681,1759739438788,"fUST",-151.0,0.00018578,2,"2025-10-06T08:30:38.788",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606682,1759739438797,"fUST",-363.10028999,0.00018604,2,"2025-10-06T08:30:38.797",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606683,1759739438807,"fUST",-151.0,0.00018621,2,"2025-10-06T08:30:38.807",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606684,1759739438816,"fUST",-518.20708058,0.00018623,2,"2025-10-06T08:30:38.816",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606685,1759739438827,"fUST",-500.0,0.00018644,2,"2025-10-06T08:30:38.827",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606686,1759739438837,"fUST",-151.0,0.00018665,2,"2025-10-06T08:30:38.837",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606687,1759739438846,"fUST",-500.0,0.00018674,2,"2025-10-06T08:30:38.846",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606688,1759739438856,"fUST",-151.0,0.00018708,2,"2025-10-06T08:30:38.856",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606689,1759739438867,"fUST",-500.0,0.0001874,2,"2025-10-06T08:30:38.867",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606690,1759739438877,"fUST",-500.0,0.0001874,2,"2025-10-06T08:30:38.877",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606691,1759739438887,"fUST",-151.0,0.00018752,2,"2025-10-06T08:30:38.887",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606692,1759739438897,"fUST",-151.0,0.00018795,2,"2025-10-06T08:30:38.897",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606693,1759739438907,"fUST",-500.0,0.000188,2,"2025-10-06T08:30:38.907",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606694,1759739438916,"fUST",-444.0,0.00018838,2,"2025-10-06T08:30:38.916",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606695,1759739438926,"fUST",-151.0,0.00018839,2,"2025-10-06T08:30:38.926",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606696,1759739438936,"fUST",-500.0,0.00018855,2,"2025-10-06T08:30:38.936",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606697,1759739438946,"fUST",-500.0,0.00018855,2,"2025-10-06T08:30:38.946",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606698,1759739438955,"fUST",-500.0,0.00018855,2,"2025-10-06T08:30:38.955",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606699,1759739438965,"fUST",-500.6200462,0.00018855,2,"2025-10-06T08:30:38.965",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606700,1759739438975,"fUST",-500.0,0.00018855,2,"2025-10-06T08:30:38.975",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606701,1759739438985,"fUST",-151.0,0.00018882,2,"2025-10-06T08:30:38.985",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606702,1759739438995,"fUST",-500.0,0.00018918,2,"2025-10-06T08:30:38.995",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606703,1759739439005,"fUST",-151.0,0.00018926,2,"2025-10-06T08:30:39.005",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606704,1759739439014,"fUST",-500.0,0.00018948,2,"2025-10-06T08:30:39.014",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606705,1759739439024,"fUST",-980.0,0.00018949,2,"2025-10-06T08:30:39.024",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606706,1759739439033,"fUST",-630.0,0.00018949,2,"2025-10-06T08:30:39.033",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606707,1759739439042,"fUST",-2158.0,0.00018949,2,"2025-10-06T08:30:39.042",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606708,1759739439052,"fUST",-423.977,0.00018949,2,"2025-10-06T08:30:39.052",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606709,1759739439061,"fUST",-411.084,0.00018949,2,"2025-10-06T08:30:39.061",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606710,1759739439071,"fUST",-151.0,0.00018969,2,"2025-10-06T08:30:39.071",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606711,1759739439080,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.080",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606712,1759739439091,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.091",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606713,1759739439101,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.101",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606714,1759739439110,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.110",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606715,1759739439120,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.120",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606716,1759739439130,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.130",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606717,1759739439139,"fUST",-501.00167003,0.0001898,2,"2025-10-06T08:30:39.139",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606718,1759739439148,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.148",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606719,1759739439350,"fUST",-501.331365,0.0001898,2,"2025-10-06T08:30:39.350",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606720,1759739439374,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.374",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606721,1759739439384,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.384",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606722,1759739439394,"fUST",-500.75186401,0.0001898,2,"2025-10-06T08:30:39.394",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606723,1759739439403,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.403",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606724,1759739439413,"fUST",-500.50022108,0.0001898,2,"2025-10-06T08:30:39.413",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606725,1759739439423,"fUST",-500.0,0.0001898,2,"2025-10-06T08:30:39.423",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606726,1759739439433,"fUST",-223.21505691,0.00018999,2,"2025-10-06T08:30:39.433",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606727,1759739439443,"fUST",-338.8506388,0.00018999,2,"2025-10-06T08:30:39.443",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606728,1759739439453,"fUST",-35603.90870611,0.00019,2,"2025-10-06T08:30:39.453",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606729,1759739439463,"fUST",-151.0,0.00019013,2,"2025-10-06T08:30:39.463",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606730,1759739439472,"fUST",-500.00985826,0.00019033,2,"2025-10-06T08:30:39.472",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606731,1759739439482,"fUST",-500.0,0.00019055,2,"2025-10-06T08:30:39.482",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606732,1759739439492,"fUST",-500.0,0.00019055,2,"2025-10-06T08:30:39.492",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606733,1759739439501,"fUST",-341.55666163,0.00019055,2,"2025-10-06T08:30:39.501",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606734,1759739439512,"fUST",-500.0,0.00019055,2,"2025-10-06T08:30:39.512",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606735,1759739439521,"fUST",-500.0,0.00019055,2,"2025-10-06T08:30:39.521",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606736,1759739439533,"fUST",-151.0,0.00019056,2,"2025-10-06T08:30:39.533",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606737,1759739439543,"fUST",-1062.60035708,0.00019094,2,"2025-10-06T08:30:39.543",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606738,1759739439552,"fUST",-151.0,0.000191,2,"2025-10-06T08:30:39.552",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606739,1759739439562,"fUST",-160.0,0.00019153,2,"2025-10-06T08:30:39.562",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606740,1759739439571,"fUST",-2927.0,0.00019167,2,"2025-10-06T08:30:39.571",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606741,1759739439581,"fUST",-261.68566268,0.00019178,2,"2025-10-06T08:30:39.581",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606742,1759739439590,"fUST",-500.0,0.00019192,2,"2025-10-06T08:30:39.590",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606743,1759739439600,"fUST",-420.0,0.00019205,2,"2025-10-06T08:30:39.600",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606744,1759739439609,"fUST",-500.0,0.00019222,2,"2025-10-06T08:30:39.609",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606745,1759739439619,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.619",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606746,1759739439629,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.629",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606747,1759739439638,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.638",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606748,1759739439649,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.649",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606749,1759739439658,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.658",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606751,1759739439668,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.668",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606752,1759739439678,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.678",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606754,1759739439687,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.687",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606755,1759739439697,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.697",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606756,1759739439707,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.707",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606757,1759739439717,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.717",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606758,1759739439727,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.727",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606759,1759739439737,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.737",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606760,1759739439746,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.746",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606761,1759739439756,"fUST",-300.0,0.00019225,2,"2025-10-06T08:30:39.756",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606762,1759739439765,"fUST",-600.0,0.00019225,2,"2025-10-06T08:30:39.765",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606763,1759739439775,"fUST",-468.0,0.00019238,2,"2025-10-06T08:30:39.775",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606764,1759739439789,"fUST",-1000.0,0.00019288,2,"2025-10-06T08:30:39.789",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606766,1759739439799,"fUST",-1000.0,0.00019288,2,"2025-10-06T08:30:39.799",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606767,1759739439809,"fUST",-296.0,0.00019345,2,"2025-10-06T08:30:39.809",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606768,1759739439818,"fUST",-1000.0,0.00019348,2,"2025-10-06T08:30:39.818",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606769,1759739439827,"fUST",-1000.0,0.00019402,2,"2025-10-06T08:30:39.827",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606770,1759739439838,"fUST",-1000.0,0.00019402,2,"2025-10-06T08:30:39.838",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606771,1759739439848,"fUST",-1000.0,0.00019402,2,"2025-10-06T08:30:39.848",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606772,1759739439859,"fUST",-1000.0,0.00019402,2,"2025-10-06T08:30:39.859",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606773,1759739439870,"fUST",-500.0,0.00019466,2,"2025-10-06T08:30:39.870",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606774,1759739439880,"fUST",-500.0,0.00019496,2,"2025-10-06T08:30:39.880",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606775,1759739439890,"fUST",-500.0,0.00019528,2,"2025-10-06T08:30:39.890",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606776,1759739439899,"fUST",-1000.0,0.00019528,2,"2025-10-06T08:30:39.899",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606777,1759739439909,"fUST",-510.94577465,0.00019528,2,"2025-10-06T08:30:39.909",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606778,1759739439919,"fUST",-1000.0,0.00019528,2,"2025-10-06T08:30:39.919",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606779,1759739439928,"fUST",-1000.0,0.00019528,2,"2025-10-06T08:30:39.928",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606780,1759739439938,"fUST",-1001.98365039,0.00019528,2,"2025-10-06T08:30:39.938",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606781,1759739439948,"fUST",-500.0,0.00019528,2,"2025-10-06T08:30:39.948",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606782,1759739439957,"fUST",-1000.0,0.00019528,2,"2025-10-06T08:30:39.957",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606783,1759739439966,"fUST",-1000.0,0.00019528,2,"2025-10-06T08:30:39.966",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606784,1759739439976,"fUST",-301.00615769,0.00019531,2,"2025-10-06T08:30:39.976",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606785,1759739439985,"fUST",-1014.31782585,0.00019602,2,"2025-10-06T08:30:39.985",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606786,1759739439995,"fUST",-1000.0,0.00019602,2,"2025-10-06T08:30:39.995",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606787,1759739440004,"fUST",-1000.0,0.00019602,2,"2025-10-06T08:30:40.004",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606788,1759739440015,"fUST",-492.0,0.00019638,2,"2025-10-06T08:30:40.015",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606789,1759739440026,"fUST",-260.0,0.00019701,2,"2025-10-06T08:30:40.026",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606790,1759739440037,"fUST",-500.0,0.00019739,2,"2025-10-06T08:30:40.037",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606791,1759739440048,"fUST",-500.0,0.0001977,2,"2025-10-06T08:30:40.048",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606792,1759739440057,"fUST",-651.88110754,0.000198,2,"2025-10-06T08:30:40.057",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606793,1759739440066,"fUST",-1500.0,0.00019836,2,"2025-10-06T08:30:40.066",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606795,1759739440076,"fUST",-1500.0,0.00019896,2,"2025-10-06T08:30:40.076",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606796,1759739440086,"fUST",-12500.0,0.00019929,7,"2025-10-06T08:30:40.086",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606797,1759739440096,"fUST",-12500.0,0.00019938,7,"2025-10-06T08:30:40.096",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606798,1759739440106,"fUST",-533.6495537,0.00019938,7,"2025-10-06T08:30:40.106",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606799,1759739440115,"fUST",-293.61728183,0.00019938,7,"2025-10-06T08:30:40.115",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606800,1759739440124,"fUST",-1500.0,0.0001995,2,"2025-10-06T08:30:40.124",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606802,1759739440134,"fUST",-500.0,0.0001995,2,"2025-10-06T08:30:40.134",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606803,1759739440143,"fUST",-1500.0,0.0001995,2,"2025-10-06T08:30:40.143",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606804,1759739440152,"fUST",-1500.0,0.0001995,2,"2025-10-06T08:30:40.152",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606805,1759739440161,"fUST",-430.80311964,0.0001999,2,"2025-10-06T08:30:40.161",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606806,1759739440171,"fUST",-229.30196174,0.0002,2,"2025-10-06T08:30:40.171",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606807,1759739440180,"fUST",-14516.56567654,0.0002,2,"2025-10-06T08:30:40.180",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606809,1759739440189,"fUST",-366.9356084,0.0002,2,"2025-10-06T08:30:40.189",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606810,1759739440199,"fUST",-23000.0,0.0002,2,"2025-10-06T08:30:40.199",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606812,1759739440208,"fUST",-84156.8733002,0.0002,2,"2025-10-06T08:30:40.208",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606814,1759739440218,"fUST",-1166.44326454,0.0002,2,"2025-10-06T08:30:40.218",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606815,1759739440227,"fUST",-200.0961582,0.0002,2,"2025-10-06T08:30:40.227",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606816,1759739440235,"fUST",-160.0,0.0002,7,"2025-10-06T08:30:40.235",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606817,1759739440244,"fUST",-500.0,0.00020013,2,"2025-10-06T08:30:40.244",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606818,1759739440253,"fUST",-180.0,0.00020027,3,"2025-10-06T08:30:40.253",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606819,1759739440262,"fUST",-516.0,0.00020038,2,"2025-10-06T08:30:40.262",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606820,1759739440271,"fUST",-500.0,0.00020044,2,"2025-10-06T08:30:40.271",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606821,1759739440279,"fUST",-1500.0,0.00020076,2,"2025-10-06T08:30:40.279",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606822,1759739440289,"fUST",-1632.56765264,0.00020076,2,"2025-10-06T08:30:40.289",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606823,1759739440298,"fUST",-1500.0,0.00020076,2,"2025-10-06T08:30:40.298",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606824,1759739440307,"fUST",-1500.0,0.00020076,2,"2025-10-06T08:30:40.307",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606825,1759739440316,"fUST",-2000.0,0.000201,2,"2025-10-06T08:30:40.316",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606826,1759739440325,"fUST",-280.2,0.000201,2,"2025-10-06T08:30:40.325",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606827,1759739440334,"fUST",-280.4,0.000201,2,"2025-10-06T08:30:40.334",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606828,1759739440343,"fUST",-2200.0,0.0002012,2,"2025-10-06T08:30:40.343",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606829,1759739440351,"fUST",-703.81341681,0.0002015,2,"2025-10-06T08:30:40.351",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606830,1759739440360,"fUST",-1500.0,0.0002015,2,"2025-10-06T08:30:40.360",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606831,1759739440369,"fUST",-360.0,0.00020249,2,"2025-10-06T08:30:40.369",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606832,1759739440378,"fUST",-500.0,0.00020287,2,"2025-10-06T08:30:40.378",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606833,1759739440388,"fUST",-39798.48154326,0.000203,2,"2025-10-06T08:30:40.388",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606834,1759739440397,"fUST",-500.0,0.00020318,2,"2025-10-06T08:30:40.397",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606835,1759739440406,"fUST",-2000.0,0.00020384,2,"2025-10-06T08:30:40.406",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606836,1759739440415,"fUST",-540.0,0.00020438,2,"2025-10-06T08:30:40.415",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606837,1759739440424,"fUST",-2000.0,0.00020444,2,"2025-10-06T08:30:40.424",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606838,1759739440433,"fUST",-2000.0,0.00020498,2,"2025-10-06T08:30:40.433",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606839,1759739440442,"fUST",-2000.0,0.00020498,2,"2025-10-06T08:30:40.442",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606840,1759739440452,"fUST",-354.15497231,0.000205,2,"2025-10-06T08:30:40.452",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606841,1759739440461,"fUST",-500.0,0.000205,2,"2025-10-06T08:30:40.461",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606842,1759739440469,"fUST",-500.0,0.00020561,2,"2025-10-06T08:30:40.469",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606843,1759739440478,"fUST",-207.68461608,0.00020592,2,"2025-10-06T08:30:40.478",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606844,1759739440487,"fUST",-301.56041544,0.00020593,2,"2025-10-06T08:30:40.487",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606845,1759739440496,"fUST",-302.80975651,0.00020593,2,"2025-10-06T08:30:40.496",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606846,1759739440505,"fUST",-1372.11587152,0.0002061,2,"2025-10-06T08:30:40.505",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606847,1759739440514,"fUST",-2000.0,0.00020624,2,"2025-10-06T08:30:40.514",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606848,1759739440523,"fUST",-2000.0,0.00020624,2,"2025-10-06T08:30:40.523",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606849,1759739440532,"fUST",-2000.0,0.00020624,2,"2025-10-06T08:30:40.532",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606850,1759739440541,"fUST",-179.9460162,0.00020681,2,"2025-10-06T08:30:40.541",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606851,1759739440550,"fUST",-314.62,0.00020688,3,"2025-10-06T08:30:40.550",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606852,1759739440559,"fUST",-157.31,0.00020688,3,"2025-10-06T08:30:40.559",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606853,1759739440568,"fUST",-471.96,0.00020688,3,"2025-10-06T08:30:40.568",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606854,1759739440577,"fUST",-2000.0,0.00020698,2,"2025-10-06T08:30:40.577",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606855,1759739440587,"fUST",-460.0,0.00020797,2,"2025-10-06T08:30:40.587",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606856,1759739440595,"fUST",-2000.0,0.000208,2,"2025-10-06T08:30:40.595",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606857,1759739440605,"fUST",-500.01,0.00020835,2,"2025-10-06T08:30:40.605",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606858,1759739440615,"fUST",-564.0,0.00020838,2,"2025-10-06T08:30:40.615",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606859,1759739440625,"fUST",-253.06882797,0.000209,2,"2025-10-06T08:30:40.625",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606860,1759739440634,"fUST",-2500.0,0.00020932,2,"2025-10-06T08:30:40.634",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606861,1759739440644,"fUST",-587.0,0.00020963,2,"2025-10-06T08:30:40.644",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606862,1759739440653,"fUST",-2500.0,0.00020992,2,"2025-10-06T08:30:40.653",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606863,1759739440663,"fUST",-10000.0,0.00021,5,"2025-10-06T08:30:40.663",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606864,1759739440672,"fUST",-273.53799949,0.00021,2,"2025-10-06T08:30:40.672",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606865,1759739440681,"fUST",-150.999998,0.00021,2,"2025-10-06T08:30:40.681",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606866,1759739440690,"fUST",-204.6365322,0.00021,2,"2025-10-06T08:30:40.690",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606867,1759739440699,"fUST",-1024.37018468,0.00021008,2,"2025-10-06T08:30:40.699",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606868,1759739440708,"fUST",-2223.75108112,0.00021046,2,"2025-10-06T08:30:40.708",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606869,1759739440718,"fUST",-2500.0,0.00021046,2,"2025-10-06T08:30:40.718",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606870,1759739440728,"fUST",-415.83126983,0.00021048,2,"2025-10-06T08:30:40.728",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606871,1759739440737,"fUST",-2000.0,0.000211,2,"2025-10-06T08:30:40.737",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606872,1759739440746,"fUST",-720.0,0.00021147,20,"2025-10-06T08:30:40.746",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606873,1759739440755,"fUST",-2500.0,0.00021172,2,"2025-10-06T08:30:40.755",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606874,1759739440764,"fUST",-2500.0,0.00021172,2,"2025-10-06T08:30:40.764",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606875,1759739440774,"fUST",-2500.0,0.00021172,2,"2025-10-06T08:30:40.774",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606876,1759739440790,"fUST",-797.39925015,0.00021199,2,"2025-10-06T08:30:40.790",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606877,1759739440800,"fUST",-10000.0,0.000212,2,"2025-10-06T08:30:40.800",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606878,1759739440809,"fUST",-588.0,0.00021238,2,"2025-10-06T08:30:40.809",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606879,1759739440819,"fUST",-2500.0,0.00021246,2,"2025-10-06T08:30:40.819",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606880,1759739440828,"fUST",-307.934,0.0002126,2,"2025-10-06T08:30:40.828",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606881,1759739440837,"fUST",-560.0,0.00021345,2,"2025-10-06T08:30:40.837",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606882,1759739440847,"fUST",-3000.0,0.0002148,2,"2025-10-06T08:30:40.847",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606883,1759739440856,"fUST",-3000.0,0.0002154,2,"2025-10-06T08:30:40.856",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606884,1759739440866,"fUST",-250.0,0.00021588,2,"2025-10-06T08:30:40.866",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606885,1759739440875,"fUST",-3000.0,0.00021594,2,"2025-10-06T08:30:40.875",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606886,1759739440884,"fUST",-612.0,0.00021638,2,"2025-10-06T08:30:40.884",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606887,1759739440893,"fUST",-183.0,0.00021671,5,"2025-10-06T08:30:40.893",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606888,1759739440903,"fUST",-3000.0,0.0002172,2,"2025-10-06T08:30:40.903",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606889,1759739440912,"fUST",-3000.0,0.0002172,2,"2025-10-06T08:30:40.912",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606890,1759739440921,"fUST",-3000.0,0.0002172,2,"2025-10-06T08:30:40.921",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606891,1759739440930,"fUST",-2452.12225702,0.00021754,2,"2025-10-06T08:30:40.930",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606892,1759739440939,"fUST",-3000.0,0.00021794,2,"2025-10-06T08:30:40.939",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606893,1759739440948,"fUST",-2000.0,0.000218,2,"2025-10-06T08:30:40.948",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606894,1759739440957,"fUST",-107386.76306507,0.00021818,2,"2025-10-06T08:30:40.957",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606895,1759739440966,"fUST",-726.20057999,0.00021848,2,"2025-10-06T08:30:40.966",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606896,1759739440976,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:40.976",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606897,1759739440985,"fUST",-500.46169269,0.00021873,2,"2025-10-06T08:30:40.985",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606898,1759739440994,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:40.994",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606899,1759739441003,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.003",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606900,1759739441013,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.013",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606901,1759739441024,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.024",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606902,1759739441036,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.036",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606903,1759739441046,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.046",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606904,1759739441056,"fUST",-200.1689984,0.00021873,2,"2025-10-06T08:30:41.056",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606905,1759739441066,"fUST",-341.57966396,0.00021873,2,"2025-10-06T08:30:41.066",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606906,1759739441076,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.076",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606907,1759739441085,"fUST",-558.09620544,0.00021873,2,"2025-10-06T08:30:41.085",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606908,1759739441096,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.096",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606909,1759739441105,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.105",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606910,1759739441115,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.115",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606911,1759739441124,"fUST",-530.71060533,0.00021873,2,"2025-10-06T08:30:41.124",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606912,1759739441134,"fUST",-255.62948787,0.00021873,2,"2025-10-06T08:30:41.134",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606913,1759739441144,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.144",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606914,1759739441154,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.154",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606915,1759739441163,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.163",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606916,1759739441172,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.172",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606917,1759739441182,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.182",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606918,1759739441191,"fUST",-580.16047374,0.00021873,2,"2025-10-06T08:30:41.191",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606919,1759739441200,"fUST",-217.40333425,0.00021873,2,"2025-10-06T08:30:41.200",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606920,1759739441210,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.210",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606921,1759739441219,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.219",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606922,1759739441228,"fUST",-504.53120217,0.00021873,2,"2025-10-06T08:30:41.228",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606923,1759739441238,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.238",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606924,1759739441247,"fUST",-161.53575302,0.00021873,2,"2025-10-06T08:30:41.247",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606925,1759739441256,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.256",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606926,1759739441265,"fUST",-526.56730868,0.00021873,2,"2025-10-06T08:30:41.265",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606927,1759739441275,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.275",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606928,1759739441284,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.284",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606929,1759739441293,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.293",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606930,1759739441302,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.302",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606931,1759739441311,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.311",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606932,1759739441320,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.320",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606933,1759739441330,"fUST",-212.43024565,0.00021873,2,"2025-10-06T08:30:41.330",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606934,1759739441339,"fUST",-627.65958044,0.00021873,2,"2025-10-06T08:30:41.339",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606935,1759739441348,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.348",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606936,1759739441357,"fUST",-510.41421693,0.00021873,2,"2025-10-06T08:30:41.357",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606937,1759739441367,"fUST",-500.0,0.00021873,2,"2025-10-06T08:30:41.367",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606938,1759739441375,"fUST",-449.6960984,0.00021873,2,"2025-10-06T08:30:41.375",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606939,1759739441384,"fUST",-660.0,0.00021893,2,"2025-10-06T08:30:41.384",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606940,1759739441394,"fUST",-140134.21651923,0.000219,2,"2025-10-06T08:30:41.394",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606941,1759739441408,"fUST",-24736.68420906,0.000219,2,"2025-10-06T08:30:41.408",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606942,1759739441417,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.417",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606943,1759739441426,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.426",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606944,1759739441435,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.435",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606945,1759739441444,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.444",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606946,1759739441453,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.453",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606947,1759739441463,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.463",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606948,1759739441472,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.472",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606949,1759739441481,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.481",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606950,1759739441490,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.490",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606951,1759739441501,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.501",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606952,1759739441511,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.511",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606953,1759739441520,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.520",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606954,1759739441529,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.529",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606955,1759739441538,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.538",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606956,1759739441547,"fUST",-246.22728069,0.00021918,2,"2025-10-06T08:30:41.547",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606957,1759739441557,"fUST",-152.0,0.00021918,2,"2025-10-06T08:30:41.557",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606958,1759739441566,"fUST",-153.40752507,0.00021918,2,"2025-10-06T08:30:41.566",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606959,1759739441575,"fUST",-980.0,0.00021949,2,"2025-10-06T08:30:41.575",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606960,1759739441584,"fUST",-630.0,0.00021949,2,"2025-10-06T08:30:41.584",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606961,1759739441593,"fUST",-2158.0,0.00021949,2,"2025-10-06T08:30:41.593",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606962,1759739441603,"fUST",-410.0,0.00021949,2,"2025-10-06T08:30:41.603",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606963,1759739441612,"fUST",-411.0,0.00021949,2,"2025-10-06T08:30:41.612",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606964,1759739441622,"fUST",-840.22545862,0.00021986,2,"2025-10-06T08:30:41.622",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606965,1759739441631,"fUST",-11078.12,0.00022,2,"2025-10-06T08:30:41.631",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606966,1759739441640,"fUST",-5899.4,0.00022,2,"2025-10-06T08:30:41.640",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606967,1759739441649,"fUST",-162.0,0.00022,2,"2025-10-06T08:30:41.649",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606968,1759739441658,"fUST",-357.13215427,0.00022,2,"2025-10-06T08:30:41.658",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606969,1759739441667,"fUST",-401.57764522,0.00022,5,"2025-10-06T08:30:41.667",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606970,1759739441676,"fUST",-500.0,0.00022001,2,"2025-10-06T08:30:41.676",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606971,1759739441686,"fUST",-3500.0,0.00022028,2,"2025-10-06T08:30:41.686",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606972,1759739441695,"fUST",-636.0,0.00022038,2,"2025-10-06T08:30:41.695",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606973,1759739441704,"fUST",-500.0,0.00022047,2,"2025-10-06T08:30:41.704",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606974,1759739441714,"fUST",-629.24,0.00022058,3,"2025-10-06T08:30:41.714",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606975,1759739441723,"fUST",-314.62,0.00022058,3,"2025-10-06T08:30:41.723",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606976,1759739441732,"fUST",-3500.0,0.00022088,2,"2025-10-06T08:30:41.732",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606977,1759739441741,"fUST",-1094.2,0.000221,2,"2025-10-06T08:30:41.741",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606978,1759739441750,"fUST",-500.0,0.00022108,2,"2025-10-06T08:30:41.750",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606979,1759739441760,"fUST",-3500.0,0.00022142,2,"2025-10-06T08:30:41.760",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606980,1759739441769,"fUST",-500.0,0.00022225,2,"2025-10-06T08:30:41.769",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606981,1759739441779,"fUST",-500.0,0.00022265,2,"2025-10-06T08:30:41.779",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606982,1759739441794,"fUST",-2528.07478961,0.00022268,2,"2025-10-06T08:30:41.794",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606983,1759739441807,"fUST",-449.31152088,0.00022268,2,"2025-10-06T08:30:41.807",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606984,1759739441818,"fUST",-522.61368951,0.00022268,2,"2025-10-06T08:30:41.818",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606985,1759739441827,"fUST",-1217.68754447,0.00022268,2,"2025-10-06T08:30:41.827",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389606986,1759739442176,"fUST",-605.98137532,0.00022268,2,"2025-10-06T08:30:42.176",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607006,1759739446194,"fUST",-2496.14278783,0.0002,2,"2025-10-06T08:30:46.194",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607007,1759739446246,"fUST",-1634.25721217,0.0002,2,"2025-10-06T08:30:46.246",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607008,1759739446256,"fUST",-665.74278783,0.00022268,2,"2025-10-06T08:30:46.256",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607009,1759739446267,"fUST",-1010.58829238,0.00022268,2,"2025-10-06T08:30:46.267",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607010,1759739446277,"fUST",-3333.80820546,0.00022268,2,"2025-10-06T08:30:46.277",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607013,1759739466111,"fUST",4757.86282618,0.0002012,9,"2025-10-06T08:31:06.111",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607024,1759739620136,"fUST",200.0,0.0002876,120,"2025-10-06T08:33:40.136",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607068,1759739767963,"fUST",1353.2,0.00028767,120,"2025-10-06T08:36:07.963",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607077,1759740401759,"fUST",1000.0,0.00028767,120,"2025-10-06T08:46:41.759",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607078,1759740480631,"fUST",177.1,0.0002876,120,"2025-10-06T08:48:00.631",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607121,1759740632507,"fUST",-568.88,0.00016746,2,"2025-10-06T08:50:32.507",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607179,1759740638587,"fUST",-300.0,0.00016746,2,"2025-10-06T08:50:38.587",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607181,1759740638597,"fUST",-150.0,0.00016765,2,"2025-10-06T08:50:38.597",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607183,1759740638606,"fUST",-300.0,0.00017099,2,"2025-10-06T08:50:38.606",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607185,1759740638616,"fUST",-230.49640319,0.00017099,2,"2025-10-06T08:50:38.616",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607186,1759740638625,"fUST",-491.27774564,0.00017099,2,"2025-10-06T08:50:38.625",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607187,1759740638634,"fUST",-40320.0,0.000171,2,"2025-10-06T08:50:38.634",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607188,1759740638644,"fUST",-324.0,0.00017146,2,"2025-10-06T08:50:38.644",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607190,1759740638654,"fUST",-348.0,0.00017546,2,"2025-10-06T08:50:38.654",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607191,1759740638663,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.663",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607192,1759740638674,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.674",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607193,1759740638683,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.683",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607194,1759740638693,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.693",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607195,1759740638703,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.703",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607196,1759740638713,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.713",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607197,1759740638722,"fUST",-171.14975004,0.00017761,2,"2025-10-06T08:50:38.722",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607198,1759740638733,"fUST",-128.85024996,0.00017761,2,"2025-10-06T08:50:38.733",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607199,1759740638743,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.743",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607200,1759740638752,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.752",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607201,1759740638762,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.762",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607202,1759740638771,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.771",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607203,1759740638780,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.780",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607204,1759740638789,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.789",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607205,1759740638799,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.799",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607206,1759740638808,"fUST",-300.0,0.00017761,2,"2025-10-06T08:50:38.808",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607207,1759740638817,"fUST",-372.0,0.00017946,2,"2025-10-06T08:50:38.817",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607208,1759740638826,"fUST",-600.0,0.00017972,2,"2025-10-06T08:50:38.826",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607209,1759740638836,"fUST",-151.0,0.000181,2,"2025-10-06T08:50:38.836",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607210,1759740638845,"fUST",-151.0,0.00018134,2,"2025-10-06T08:50:38.845",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607211,1759740638855,"fUST",-151.0,0.00018168,2,"2025-10-06T08:50:38.855",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607212,1759740638864,"fUST",-151.0,0.00018203,2,"2025-10-06T08:50:38.864",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607213,1759740638873,"fUST",-151.0,0.00018237,2,"2025-10-06T08:50:38.873",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607214,1759740638883,"fUST",-151.0,0.00018272,2,"2025-10-06T08:50:38.883",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607215,1759740638891,"fUST",-151.0,0.00018306,2,"2025-10-06T08:50:38.891",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607216,1759740638901,"fUST",-151.0,0.00018341,2,"2025-10-06T08:50:38.901",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607217,1759740638910,"fUST",-396.0,0.00018346,2,"2025-10-06T08:50:38.910",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607218,1759740638919,"fUST",-151.0,0.00018375,2,"2025-10-06T08:50:38.919",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607219,1759740638930,"fUST",-158.0,0.00018384,3,"2025-10-06T08:50:38.930",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607220,1759740638939,"fUST",-350.0,0.00018386,2,"2025-10-06T08:50:38.939",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607221,1759740638949,"fUST",-151.0,0.0001841,2,"2025-10-06T08:50:38.949",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607222,1759740638959,"fUST",-199.64,0.00018413,2,"2025-10-06T08:50:38.959",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607223,1759740638968,"fUST",-151.0,0.00018444,2,"2025-10-06T08:50:38.968",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607224,1759740638978,"fUST",-151.0,0.00018479,2,"2025-10-06T08:50:38.978",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607225,1759740638988,"fUST",-151.0,0.00018513,2,"2025-10-06T08:50:38.988",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607226,1759740638998,"fUST",-500.01,0.00018518,2,"2025-10-06T08:50:38.998",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607227,1759740639008,"fUST",-500.0,0.00018528,2,"2025-10-06T08:50:39.008",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607228,1759740639017,"fUST",-151.0,0.00018548,2,"2025-10-06T08:50:39.017",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607229,1759740639028,"fUST",-500.0,0.00018557,2,"2025-10-06T08:50:39.028",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607230,1759740639039,"fUST",-381.07387918,0.00018557,2,"2025-10-06T08:50:39.039",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607231,1759740639051,"fUST",-118.92612082,0.00018557,2,"2025-10-06T08:50:39.051",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607232,1759740639061,"fUST",-151.0,0.00018582,2,"2025-10-06T08:50:39.061",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607233,1759740639071,"fUST",-499.34497468,0.00018604,2,"2025-10-06T08:50:39.071",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607234,1759740639080,"fUST",-500.01,0.0001861,2,"2025-10-06T08:50:39.080",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607235,1759740639090,"fUST",-500.0,0.00018614,2,"2025-10-06T08:50:39.090",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607236,1759740639099,"fUST",-509.01000725,0.00018614,2,"2025-10-06T08:50:39.099",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607237,1759740639109,"fUST",-500.0,0.00018614,2,"2025-10-06T08:50:39.109",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607238,1759740639118,"fUST",-151.0,0.00018617,2,"2025-10-06T08:50:39.118",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607239,1759740639127,"fUST",-533.6495537,0.00018635,2,"2025-10-06T08:50:39.127",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607240,1759740639137,"fUST",-293.61728183,0.00018635,2,"2025-10-06T08:50:39.137",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607241,1759740639148,"fUST",-151.0,0.00018651,2,"2025-10-06T08:50:39.148",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607242,1759740639160,"fUST",-160.0,0.00018655,2,"2025-10-06T08:50:39.160",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607243,1759740639169,"fUST",-160.0,0.00018655,2,"2025-10-06T08:50:39.169",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607244,1759740639179,"fUST",-234.17717776,0.00018655,2,"2025-10-06T08:50:39.179",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607245,1759740639188,"fUST",-500.0,0.00018667,2,"2025-10-06T08:50:39.188",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607246,1759740639202,"fUST",-500.0,0.00018667,2,"2025-10-06T08:50:39.202",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607247,1759740639212,"fUST",-420.0,0.00018674,2,"2025-10-06T08:50:39.212",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607248,1759740639222,"fUST",-151.0,0.00018686,2,"2025-10-06T08:50:39.222",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607249,1759740639232,"fUST",-151.0,0.0001872,2,"2025-10-06T08:50:39.232",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607250,1759740639241,"fUST",-420.0,0.00018746,2,"2025-10-06T08:50:39.241",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607251,1759740639251,"fUST",-151.0,0.00018755,2,"2025-10-06T08:50:39.251",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607252,1759740639260,"fUST",-151.0,0.00018789,2,"2025-10-06T08:50:39.260",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607253,1759740639269,"fUST",-500.38124082,0.000188,2,"2025-10-06T08:50:39.269",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607254,1759740639279,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.279",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607255,1759740639288,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.288",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607256,1759740639297,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.297",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607257,1759740639306,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.306",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607258,1759740639316,"fUST",-510.94577465,0.000188,2,"2025-10-06T08:50:39.316",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607259,1759740639325,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.325",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607260,1759740639335,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.335",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607261,1759740639344,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.344",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607262,1759740639354,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.354",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607263,1759740639363,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.363",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607264,1759740639373,"fUST",-500.0,0.000188,2,"2025-10-06T08:50:39.373",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607265,1759740639384,"fUST",-500.0,0.00018802,2,"2025-10-06T08:50:39.384",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607266,1759740639393,"fUST",-151.0,0.00018824,2,"2025-10-06T08:50:39.393",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607267,1759740639403,"fUST",-151.0,0.00018858,2,"2025-10-06T08:50:39.403",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607268,1759740639412,"fUST",-151.0,0.00018893,2,"2025-10-06T08:50:39.412",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607269,1759740639422,"fUST",-151.0,0.00018927,2,"2025-10-06T08:50:39.422",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607270,1759740639431,"fUST",-151.0,0.00018962,2,"2025-10-06T08:50:39.431",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607271,1759740639440,"fUST",-151.0,0.00018996,2,"2025-10-06T08:50:39.440",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607272,1759740639450,"fUST",-151.0,0.00019031,2,"2025-10-06T08:50:39.450",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607273,1759740639459,"fUST",-151.0,0.00019065,2,"2025-10-06T08:50:39.459",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607274,1759740639467,"fUST",-500.0,0.00019076,2,"2025-10-06T08:50:39.467",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607275,1759740639673,"fUST",-1428.16777633,0.00019093,2,"2025-10-06T08:50:39.673",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607276,1759740639691,"fUST",-151.0,0.000191,2,"2025-10-06T08:50:39.691",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607277,1759740639700,"fUST",-1000.0,0.00019105,2,"2025-10-06T08:50:39.700",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607278,1759740639710,"fUST",-1000.0,0.00019105,2,"2025-10-06T08:50:39.710",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607279,1759740639720,"fUST",-444.0,0.00019146,2,"2025-10-06T08:50:39.720",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607280,1759740639729,"fUST",-1000.0,0.00019162,2,"2025-10-06T08:50:39.729",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607281,1759740639741,"fUST",-1000.0,0.00019162,2,"2025-10-06T08:50:39.741",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607282,1759740639751,"fUST",-797.39925015,0.00019178,2,"2025-10-06T08:50:39.751",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607283,1759740639760,"fUST",-261.68566268,0.00019178,2,"2025-10-06T08:50:39.760",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607284,1759740639769,"fUST",-150.0,0.00019178,2,"2025-10-06T08:50:39.769",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607285,1759740639779,"fUST",-500.0,0.00019215,2,"2025-10-06T08:50:39.779",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607286,1759740639788,"fUST",-1000.0,0.00019215,2,"2025-10-06T08:50:39.788",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607287,1759740639797,"fUST",-300.0,0.00019315,2,"2025-10-06T08:50:39.797",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607288,1759740639806,"fUST",-160.0,0.00019329,2,"2025-10-06T08:50:39.806",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607289,1759740639815,"fUST",-1000.0,0.00019348,2,"2025-10-06T08:50:39.815",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607290,1759740639824,"fUST",-1000.0,0.00019348,2,"2025-10-06T08:50:39.824",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607291,1759740639833,"fUST",-367.15922606,0.00019348,2,"2025-10-06T08:50:39.833",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607292,1759740639855,"fUST",-632.84077394,0.00019348,2,"2025-10-06T08:50:39.855",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607293,1759740639864,"fUST",-600.61797251,0.00019348,2,"2025-10-06T08:50:39.864",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607323,1759740640447,"fUST",-220.4229886,0.00019198,2,"2025-10-06T08:50:40.447",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607729,1759740646436,"fUST",-160.0,0.0001762,2,"2025-10-06T08:50:46.436",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607731,1759740646445,"fUST",-1207.74478773,0.00019198,2,"2025-10-06T08:50:46.445",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607733,1759740646454,"fUST",-399.38202749,0.00019348,2,"2025-10-06T08:50:46.454",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607735,1759740646465,"fUST",-1000.0,0.00019348,2,"2025-10-06T08:50:46.465",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607737,1759740646474,"fUST",-1000.0,0.00019348,2,"2025-10-06T08:50:46.474",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607739,1759740646483,"fUST",-1000.0,0.00019348,2,"2025-10-06T08:50:46.483",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607741,1759740646492,"fUST",-501.98365039,0.00019348,2,"2025-10-06T08:50:46.492",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607743,1759740646501,"fUST",-415.95746061,0.00019348,2,"2025-10-06T08:50:46.501",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607745,1759740646510,"fUST",-500.0,0.0001935,2,"2025-10-06T08:50:46.510",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607747,1759740646519,"fUST",-9.39447314,0.00019452,2,"2025-10-06T08:50:46.519",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607809,1759741359510,"fUST",1428.16777633,0.0001455,2,"2025-10-06T09:02:39.510",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607810,1759741359795,"fUST",1428.16777633,0.00014983,2,"2025-10-06T09:02:39.795",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607811,1759741360142,"fUST",1428.16777633,0.00015254,2,"2025-10-06T09:02:40.142",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607812,1759741360960,"fUST",1428.16777633,0.00015493,2,"2025-10-06T09:02:40.960",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607813,1759741361300,"fUST",1428.16777633,0.00015656,2,"2025-10-06T09:02:41.300",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607815,1759741480541,"fUST",1883.0,0.00028767,120,"2025-10-06T09:04:40.541",0.0003066,28.68,0.8154031605831972,467138359.7690195]
[389607880,1759741832726,"fUST",-447.14058132,0.00016346,2,"2025-10-06T09:10:32.726",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607882,1759741832736,"fUST",-791.85941868,0.00016438,2,"2025-10-06T09:10:32.736",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607885,1759741832747,"fUST",-708.14058132,0.00016438,2,"2025-10-06T09:10:32.747",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607887,1759741832756,"fUST",-150.0,0.00016646,2,"2025-10-06T09:10:32.756",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607916,1759741832765,"fUST",-300.0,0.00016646,2,"2025-10-06T09:10:32.765",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607917,1759741833042,"fUST",-166.66,0.00016646,2,"2025-10-06T09:10:33.042",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607918,1759741833061,"fUST",-218.1015131,0.00016646,2,"2025-10-06T09:10:33.061",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607919,1759741833071,"fUST",-313.257632,0.00016646,2,"2025-10-06T09:10:33.071",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607920,1759741833080,"fUST",-166.66,0.0001692,2,"2025-10-06T09:10:33.080",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607921,1759741833089,"fUST",-324.0,0.00017046,2,"2025-10-06T09:10:33.089",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607922,1759741833099,"fUST",-711.93027358,0.0001707,2,"2025-10-06T09:10:33.099",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607923,1759741833119,"fUST",-668.97748556,0.0001707,2,"2025-10-06T09:10:33.119",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607924,1759741833128,"fUST",-166.68,0.00017194,2,"2025-10-06T09:10:33.128",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607925,1759741833137,"fUST",-1000.0,0.00017327,2,"2025-10-06T09:10:33.137",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607926,1759741833147,"fUST",-348.0,0.00017446,2,"2025-10-06T09:10:33.147",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607927,1759741833156,"fUST",-1200.0,0.00017582,2,"2025-10-06T09:10:33.156",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607928,1759741833165,"fUST",-1428.16777634,0.00017583,2,"2025-10-06T09:10:33.165",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607929,1759741833174,"fUST",-300.0,0.00017616,2,"2025-10-06T09:10:33.174",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607930,1759741833183,"fUST",-210.0,0.00017616,2,"2025-10-06T09:10:33.183",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607931,1759741833192,"fUST",-1200.0,0.00017617,2,"2025-10-06T09:10:33.192",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607932,1759741833202,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.202",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607933,1759741833212,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.212",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607934,1759741833222,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.222",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607935,1759741833231,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.231",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607936,1759741833240,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.240",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607937,1759741833249,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.249",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607938,1759741833259,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.259",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607939,1759741833268,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.268",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607940,1759741833276,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.276",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607941,1759741833286,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.286",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607942,1759741833295,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.295",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607943,1759741833304,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.304",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607944,1759741833313,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.313",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607945,1759741833323,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.323",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607946,1759741833332,"fUST",-300.0,0.00017618,2,"2025-10-06T09:10:33.332",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607947,1759741833341,"fUST",-263.93,0.00017618,2,"2025-10-06T09:10:33.341",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607948,1759741833350,"fUST",-263.93,0.00017718,2,"2025-10-06T09:10:33.350",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607949,1759741833360,"fUST",-372.0,0.00017846,2,"2025-10-06T09:10:33.360",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607950,1759741833370,"fUST",-266.49,0.00017846,2,"2025-10-06T09:10:33.370",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607951,1759741833379,"fUST",-387.5587884,0.0001795,2,"2025-10-06T09:10:33.379",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607952,1759741833388,"fUST",-600.0,0.00017969,2,"2025-10-06T09:10:33.388",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607953,1759741833397,"fUST",-269.04,0.00018018,2,"2025-10-06T09:10:33.397",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607954,1759741833407,"fUST",-1428.16777634,0.0001804,2,"2025-10-06T09:10:33.407",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607955,1759741833416,"fUST",-151.0,0.000181,2,"2025-10-06T09:10:33.416",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607956,1759741833425,"fUST",-151.0,0.00018211,2,"2025-10-06T09:10:33.425",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607957,1759741833434,"fUST",-396.0,0.00018246,2,"2025-10-06T09:10:33.434",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607958,1759741833443,"fUST",-160.0,0.00018279,2,"2025-10-06T09:10:33.443",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607959,1759741833452,"fUST",-1428.16777634,0.00018317,2,"2025-10-06T09:10:33.452",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607960,1759741833461,"fUST",-151.0,0.00018322,2,"2025-10-06T09:10:33.461",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607961,1759741833470,"fUST",-164.0,0.00018356,3,"2025-10-06T09:10:33.470",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607962,1759741833479,"fUST",-252.53743412,0.00018374,2,"2025-10-06T09:10:33.479",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607963,1759741833489,"fUST",-289.15,0.00018405,2,"2025-10-06T09:10:33.489",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607964,1759741833498,"fUST",-151.0,0.00018433,2,"2025-10-06T09:10:33.498",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607965,1759741833507,"fUST",-293.61728183,0.00018467,2,"2025-10-06T09:10:33.507",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607966,1759741833516,"fUST",-234.17717776,0.00018468,2,"2025-10-06T09:10:33.516",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607967,1759741833526,"fUST",-533.6495537,0.00018468,2,"2025-10-06T09:10:33.526",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607968,1759741833535,"fUST",-500.0,0.00018496,2,"2025-10-06T09:10:33.535",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607969,1759741833544,"fUST",-305.43118052,0.00018496,2,"2025-10-06T09:10:33.544",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607970,1759741833553,"fUST",-1428.16777634,0.00018529,2,"2025-10-06T09:10:33.553",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607971,1759741833562,"fUST",-151.0,0.00018544,2,"2025-10-06T09:10:33.562",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607972,1759741833571,"fUST",-200.12417461,0.00018604,2,"2025-10-06T09:10:33.571",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607973,1759741833580,"fUST",-420.0,0.00018646,2,"2025-10-06T09:10:33.580",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607974,1759741833589,"fUST",-151.0,0.00018655,2,"2025-10-06T09:10:33.589",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607975,1759741833598,"fUST",-597.42367753,0.00018666,2,"2025-10-06T09:10:33.598",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607976,1759741833609,"fUST",-41648.35413552,0.000187,2,"2025-10-06T09:10:33.609",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607985,1759741838586,"fUST",-21582.86017128,0.000187,2,"2025-10-06T09:10:38.586",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607986,1759741838596,"fUST",-151.0,0.00018766,2,"2025-10-06T09:10:38.596",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607987,1759741838606,"fUST",-500.0,0.0001877,2,"2025-10-06T09:10:38.606",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607988,1759741838615,"fUST",-1428.16777634,0.00018823,2,"2025-10-06T09:10:38.615",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607989,1759741838624,"fUST",-151.0,0.00018877,2,"2025-10-06T09:10:38.624",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607990,1759741838633,"fUST",-1428.16777634,0.00018974,2,"2025-10-06T09:10:38.633",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607991,1759741838643,"fUST",-151.0,0.00018988,2,"2025-10-06T09:10:38.643",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607992,1759741838652,"fUST",-4876.67759311,0.0001899,2,"2025-10-06T09:10:38.652",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607993,1759741838661,"fUST",-500.0,0.00019044,2,"2025-10-06T09:10:38.661",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607994,1759741838671,"fUST",-444.0,0.00019046,2,"2025-10-06T09:10:38.671",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607995,1759741838679,"fUST",-160.0,0.00019054,2,"2025-10-06T09:10:38.679",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607996,1759741838689,"fUST",-160.0,0.00019078,2,"2025-10-06T09:10:38.689",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607998,1759741838700,"fUST",-160.0,0.00019078,2,"2025-10-06T09:10:38.700",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389607999,1759741838709,"fUST",-151.0,0.000191,2,"2025-10-06T09:10:38.709",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608000,1759741838719,"fUST",-500.0,0.00019108,2,"2025-10-06T09:10:38.719",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608001,1759741838729,"fUST",-928.1169033,0.00019125,2,"2025-10-06T09:10:38.729",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608002,1759741838739,"fUST",-353.1063221,0.00019125,2,"2025-10-06T09:10:38.739",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608003,1759741838747,"fUST",-227.1211276,0.00019125,2,"2025-10-06T09:10:38.747",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608004,1759741838756,"fUST",-3239.444258,0.00019125,2,"2025-10-06T09:10:38.756",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608005,1759741838764,"fUST",-1062.60035708,0.00019148,2,"2025-10-06T09:10:38.764",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608006,1759741838773,"fUST",-500.0,0.00019201,2,"2025-10-06T09:10:38.773",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608007,1759741838783,"fUST",-420.0,0.00019229,2,"2025-10-06T09:10:38.783",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608008,1759741838792,"fUST",-500.0,0.00019318,2,"2025-10-06T09:10:38.792",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608009,1759741838801,"fUST",-2927.0,0.00019345,2,"2025-10-06T09:10:38.801",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608010,1759741838810,"fUST",-500.0,0.0001938,2,"2025-10-06T09:10:38.810",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608011,1759741838821,"fUST",-500.0,0.00019382,2,"2025-10-06T09:10:38.821",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608012,1759741838830,"fUST",-3000.0,0.000194,2,"2025-10-06T09:10:38.830",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608013,1759741838840,"fUST",-3000.0,0.0001941,2,"2025-10-06T09:10:38.840",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608014,1759741838851,"fUST",-3000.0,0.0001942,2,"2025-10-06T09:10:38.851",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608015,1759741838860,"fUST",-3000.0,0.0001943,2,"2025-10-06T09:10:38.860",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608016,1759741838869,"fUST",-1428.16777634,0.00019438,2,"2025-10-06T09:10:38.869",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608017,1759741838878,"fUST",-3000.0,0.0001944,2,"2025-10-06T09:10:38.878",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608018,1759741838889,"fUST",-468.0,0.00019446,2,"2025-10-06T09:10:38.889",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608019,1759741838898,"fUST",-3000.0,0.0001945,2,"2025-10-06T09:10:38.898",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608020,1759741838908,"fUST",-301.28250478,0.00019452,2,"2025-10-06T09:10:38.908",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608021,1759741838916,"fUST",-167.0,0.00019452,3,"2025-10-06T09:10:38.916",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608022,1759741838928,"fUST",-3000.0,0.0001946,2,"2025-10-06T09:10:38.928",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608023,1759741838937,"fUST",-3000.0,0.0001947,2,"2025-10-06T09:10:38.937",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608024,1759741838946,"fUST",-500.01,0.00019475,2,"2025-10-06T09:10:38.946",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608025,1759741838956,"fUST",-150.0,0.00019478,2,"2025-10-06T09:10:38.956",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608026,1759741838966,"fUST",-150.0,0.00019478,2,"2025-10-06T09:10:38.966",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608027,1759741838975,"fUST",-150.0,0.00019478,2,"2025-10-06T09:10:38.975",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608028,1759741838985,"fUST",-980.0,0.00019478,2,"2025-10-06T09:10:38.985",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608029,1759741838995,"fUST",-630.0,0.00019478,2,"2025-10-06T09:10:38.995",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608030,1759741839006,"fUST",-2158.0,0.00019478,2,"2025-10-06T09:10:39.006",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608031,1759741839015,"fUST",-3000.0,0.0001948,2,"2025-10-06T09:10:39.015",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608032,1759741839024,"fUST",-3000.0,0.0001949,2,"2025-10-06T09:10:39.024",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608033,1759741839034,"fUST",-3000.0,0.000195,2,"2025-10-06T09:10:39.034",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608034,1759741839043,"fUST",-282.69,0.000195,3,"2025-10-06T09:10:39.043",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608035,1759741839053,"fUST",-848.1,0.000195,3,"2025-10-06T09:10:39.053",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608036,1759741839062,"fUST",-3000.0,0.0001951,2,"2025-10-06T09:10:39.062",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608037,1759741839072,"fUST",-270.61593416,0.00019519,2,"2025-10-06T09:10:39.072",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608038,1759741839081,"fUST",-409.2972493,0.00019519,2,"2025-10-06T09:10:39.081",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608039,1759741839090,"fUST",-3000.0,0.0001952,2,"2025-10-06T09:10:39.090",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608040,1759741839100,"fUST",-3000.0,0.0001953,2,"2025-10-06T09:10:39.100",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608041,1759741839110,"fUST",-3000.0,0.0001954,2,"2025-10-06T09:10:39.110",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608042,1759741839120,"fUST",-3000.0,0.0001955,2,"2025-10-06T09:10:39.120",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608043,1759741839131,"fUST",-3000.0,0.0001956,2,"2025-10-06T09:10:39.131",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608044,1759741839140,"fUST",-3000.0,0.0001957,2,"2025-10-06T09:10:39.140",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608045,1759741839149,"fUST",-3000.0,0.0001958,2,"2025-10-06T09:10:39.149",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608046,1759741839160,"fUST",-3000.0,0.0001959,2,"2025-10-06T09:10:39.160",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608047,1759741839170,"fUST",-500.0,0.00019592,2,"2025-10-06T09:10:39.170",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608048,1759741839179,"fUST",-3000.0,0.000196,2,"2025-10-06T09:10:39.179",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608049,1759741839189,"fUST",-3000.0,0.0001961,2,"2025-10-06T09:10:39.189",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608050,1759741839198,"fUST",-3000.0,0.0001962,2,"2025-10-06T09:10:39.198",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608051,1759741839208,"fUST",-151.697729,0.0001962,5,"2025-10-06T09:10:39.208",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608052,1759741839217,"fUST",-3000.0,0.0001963,2,"2025-10-06T09:10:39.217",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608053,1759741839228,"fUST",-3000.0,0.0001964,2,"2025-10-06T09:10:39.228",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608054,1759741839239,"fUST",-3000.0,0.0001965,2,"2025-10-06T09:10:39.239",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608055,1759741839249,"fUST",-500.01,0.00019654,2,"2025-10-06T09:10:39.249",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608056,1759741839258,"fUST",-500.0,0.00019656,2,"2025-10-06T09:10:39.258",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608057,1759741839268,"fUST",-3000.0,0.0001966,2,"2025-10-06T09:10:39.268",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608058,1759741839277,"fUST",-3000.0,0.0001967,2,"2025-10-06T09:10:39.277",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608059,1759741839286,"fUST",-3000.0,0.0001968,2,"2025-10-06T09:10:39.286",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608060,1759741839296,"fUST",-3000.0,0.0001969,2,"2025-10-06T09:10:39.296",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608061,1759741839305,"fUST",-3000.0,0.000197,2,"2025-10-06T09:10:39.305",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608062,1759741839316,"fUST",-3000.0,0.0001971,2,"2025-10-06T09:10:39.316",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608063,1759741839325,"fUST",-3000.0,0.0001972,2,"2025-10-06T09:10:39.325",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608064,1759741839335,"fUST",-3000.0,0.0001973,2,"2025-10-06T09:10:39.335",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608065,1759741839344,"fUST",-3000.0,0.0001974,2,"2025-10-06T09:10:39.344",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608066,1759741839353,"fUST",-3000.0,0.0001975,2,"2025-10-06T09:10:39.353",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608067,1759741839363,"fUST",-3000.0,0.0001976,2,"2025-10-06T09:10:39.363",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608068,1759741839372,"fUST",-720.0,0.00019766,2,"2025-10-06T09:10:39.372",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608069,1759741839381,"fUST",-3000.0,0.0001977,2,"2025-10-06T09:10:39.381",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608070,1759741839391,"fUST",-2452.12225702,0.00019771,2,"2025-10-06T09:10:39.391",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608071,1759741839399,"fUST",-3000.0,0.0001978,2,"2025-10-06T09:10:39.399",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608072,1759741839409,"fUST",-3000.0,0.0001979,2,"2025-10-06T09:10:39.409",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608073,1759741839418,"fUST",-3000.0,0.000198,2,"2025-10-06T09:10:39.418",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608074,1759741839427,"fUST",-3000.0,0.0001981,2,"2025-10-06T09:10:39.427",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608075,1759741839436,"fUST",-1428.16777634,0.00019811,2,"2025-10-06T09:10:39.436",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608076,1759741839445,"fUST",-3000.0,0.0001982,2,"2025-10-06T09:10:39.445",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608077,1759741839454,"fUST",-3000.0,0.0001983,2,"2025-10-06T09:10:39.454",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608078,1759741839463,"fUST",-160.0,0.00019833,2,"2025-10-06T09:10:39.463",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608079,1759741839472,"fUST",-3000.0,0.0001984,2,"2025-10-06T09:10:39.472",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608080,1759741839481,"fUST",-492.0,0.00019846,2,"2025-10-06T09:10:39.481",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608081,1759741839491,"fUST",-151.0,0.00019846,2,"2025-10-06T09:10:39.491",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608082,1759741839500,"fUST",-151.0,0.00019846,2,"2025-10-06T09:10:39.500",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608083,1759741839509,"fUST",-151.0,0.00019846,2,"2025-10-06T09:10:39.509",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608084,1759741839518,"fUST",-151.0,0.00019846,2,"2025-10-06T09:10:39.518",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608085,1759741839527,"fUST",-151.0,0.00019846,2,"2025-10-06T09:10:39.527",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608086,1759741839536,"fUST",-151.0,0.00019846,2,"2025-10-06T09:10:39.536",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608087,1759741839545,"fUST",-151.0,0.00019846,2,"2025-10-06T09:10:39.545",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608088,1759741839554,"fUST",-151.0,0.00019846,2,"2025-10-06T09:10:39.554",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608089,1759741839563,"fUST",-3000.0,0.0001985,2,"2025-10-06T09:10:39.563",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608090,1759741839571,"fUST",-213.658544,0.0001985,2,"2025-10-06T09:10:39.571",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608091,1759741839580,"fUST",-213.658544,0.0001985,2,"2025-10-06T09:10:39.580",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608092,1759741839589,"fUST",-213.658544,0.0001985,2,"2025-10-06T09:10:39.589",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608093,1759741839597,"fUST",-213.658544,0.0001985,2,"2025-10-06T09:10:39.597",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608094,1759741839606,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.606",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608095,1759741839615,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.615",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608096,1759741839623,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.623",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608097,1759741839632,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.632",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608098,1759741839641,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.641",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608099,1759741839649,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.649",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608100,1759741839658,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.658",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608101,1759741839667,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.667",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608102,1759741839676,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.676",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608103,1759741839685,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.685",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608104,1759741839693,"fUST",-151.932092,0.0001985,2,"2025-10-06T09:10:39.693",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608105,1759741839702,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.702",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608106,1759741839711,"fUST",-395.065181,0.0001985,2,"2025-10-06T09:10:39.711",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608107,1759741839721,"fUST",-395.065181,0.0001985,2,"2025-10-06T09:10:39.721",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608108,1759741839730,"fUST",-395.065181,0.0001985,2,"2025-10-06T09:10:39.730",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608109,1759741839740,"fUST",-395.065181,0.0001985,2,"2025-10-06T09:10:39.740",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608110,1759741839748,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.748",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608111,1759741839757,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.757",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608112,1759741839766,"fUST",-264.214941,0.0001985,2,"2025-10-06T09:10:39.766",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608113,1759741839775,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.775",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608114,1759741839784,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.784",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608115,1759741839793,"fUST",-1683.566719,0.0001985,2,"2025-10-06T09:10:39.793",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608116,1759741839802,"fUST",-159.479527,0.0001985,2,"2025-10-06T09:10:39.802",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608117,1759741839811,"fUST",-1683.566719,0.0001985,2,"2025-10-06T09:10:39.811",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608118,1759741839820,"fUST",-1683.566719,0.0001985,2,"2025-10-06T09:10:39.820",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608119,1759741839829,"fUST",-1683.566719,0.0001985,2,"2025-10-06T09:10:39.829",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608120,1759741839839,"fUST",-169.091469,0.0001985,2,"2025-10-06T09:10:39.839",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608121,1759741839851,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.851",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608122,1759741839860,"fUST",-151.0,0.0001985,2,"2025-10-06T09:10:39.860",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608123,1759741839870,"fUST",-5445.372197,0.0001986,2,"2025-10-06T09:10:39.870",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608124,1759741839879,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:39.879",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608125,1759741839889,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:39.889",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608126,1759741839898,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:39.898",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608127,1759741839908,"fUST",-152.12179,0.0001986,2,"2025-10-06T09:10:39.908",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608128,1759741839918,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:39.918",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608129,1759741839927,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:39.927",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608130,1759741839936,"fUST",-234.259348,0.0001986,2,"2025-10-06T09:10:39.936",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608131,1759741839945,"fUST",-172.963564,0.0001986,2,"2025-10-06T09:10:39.945",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608132,1759741839954,"fUST",-172.963564,0.0001986,2,"2025-10-06T09:10:39.954",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608133,1759741839962,"fUST",-172.963564,0.0001986,2,"2025-10-06T09:10:39.962",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608134,1759741839972,"fUST",-172.963564,0.0001986,2,"2025-10-06T09:10:39.972",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608135,1759741839983,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:39.983",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608136,1759741839993,"fUST",-151.951164,0.0001986,2,"2025-10-06T09:10:39.993",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608137,1759741840003,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.003",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608138,1759741840011,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.011",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608139,1759741840020,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.020",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608140,1759741840029,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.029",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608141,1759741840038,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.038",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608142,1759741840048,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.048",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608143,1759741840058,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.058",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608144,1759741840067,"fUST",-207.350752,0.0001986,2,"2025-10-06T09:10:40.067",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608145,1759741840076,"fUST",-207.350752,0.0001986,2,"2025-10-06T09:10:40.076",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608146,1759741840085,"fUST",-207.350752,0.0001986,2,"2025-10-06T09:10:40.085",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608147,1759741840094,"fUST",-207.350752,0.0001986,2,"2025-10-06T09:10:40.094",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608148,1759741840103,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.103",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608149,1759741840112,"fUST",-155.532854,0.0001986,2,"2025-10-06T09:10:40.112",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608150,1759741840121,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.121",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608151,1759741840130,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.130",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608152,1759741840139,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.139",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608153,1759741840149,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.149",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608154,1759741840159,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.159",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608155,1759741840168,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.168",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608156,1759741840178,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.178",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608157,1759741840187,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.187",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608158,1759741840196,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.196",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608159,1759741840205,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.205",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608160,1759741840214,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.214",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608162,1759741840226,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.226",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608163,1759741840235,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.235",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608164,1759741840244,"fUST",-151.0,0.0001986,2,"2025-10-06T09:10:40.244",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608165,1759741840253,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.253",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608166,1759741840262,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.262",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608167,1759741840271,"fUST",-174.345799,0.00019866,2,"2025-10-06T09:10:40.271",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608169,1759741840280,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.280",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608170,1759741840290,"fUST",-174.345799,0.00019866,2,"2025-10-06T09:10:40.290",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608171,1759741840299,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.299",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608172,1759741840309,"fUST",-174.345799,0.00019866,2,"2025-10-06T09:10:40.309",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608173,1759741840319,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.319",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608175,1759741840328,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.328",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608176,1759741840338,"fUST",-174.345799,0.00019866,2,"2025-10-06T09:10:40.338",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608177,1759741840347,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.347",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608178,1759741840356,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.356",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608179,1759741840366,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.366",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608180,1759741840375,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.375",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608182,1759741840383,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.383",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608184,1759741840392,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.392",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608186,1759741840401,"fUST",-287.883654,0.00019866,2,"2025-10-06T09:10:40.401",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608188,1759741840410,"fUST",-151.0,0.00019866,2,"2025-10-06T09:10:40.410",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608190,1759741840419,"fUST",-207.68461608,0.00019866,2,"2025-10-06T09:10:40.419",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608192,1759741840428,"fUST",-109126.72110763,0.00019871,2,"2025-10-06T09:10:40.428",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608194,1759741840437,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.437",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608196,1759741840446,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.446",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608198,1759741840455,"fUST",-1683.566719,0.00019871,2,"2025-10-06T09:10:40.455",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608200,1759741840464,"fUST",-1683.566719,0.00019871,2,"2025-10-06T09:10:40.464",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608201,1759741840473,"fUST",-1683.566719,0.00019871,2,"2025-10-06T09:10:40.473",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608204,1759741840483,"fUST",-1683.566719,0.00019871,2,"2025-10-06T09:10:40.483",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608205,1759741840493,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.493",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608207,1759741840505,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.505",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608209,1759741840515,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.515",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608211,1759741840525,"fUST",-190.706548,0.00019871,2,"2025-10-06T09:10:40.525",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608213,1759741840534,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.534",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608215,1759741840543,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.543",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608217,1759741840553,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.553",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608218,1759741840562,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.562",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608219,1759741840570,"fUST",-151.0,0.00019871,2,"2025-10-06T09:10:40.570",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608220,1759741840579,"fUST",-176.365585,0.00019871,2,"2025-10-06T09:10:40.579",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608221,1759741840589,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.589",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608222,1759741840597,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.597",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608223,1759741840606,"fUST",-341.55666163,0.00019873,2,"2025-10-06T09:10:40.606",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608224,1759741840616,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.616",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608225,1759741840624,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.624",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608226,1759741840633,"fUST",-500.50022108,0.00019873,2,"2025-10-06T09:10:40.633",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608227,1759741840642,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.642",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608228,1759741840650,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.650",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608229,1759741840659,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.659",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608231,1759741840823,"fUST",-150.0,0.00019873,2,"2025-10-06T09:10:40.823",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608232,1759741840837,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.837",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608233,1759741840847,"fUST",-501.331365,0.00019873,2,"2025-10-06T09:10:40.847",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608234,1759741840856,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.856",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608235,1759741840865,"fUST",-501.00167003,0.00019873,2,"2025-10-06T09:10:40.865",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608236,1759741840874,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.874",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608237,1759741840884,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.884",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608239,1759741840893,"fUST",-500.75186401,0.00019873,2,"2025-10-06T09:10:40.893",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608241,1759741840903,"fUST",-500.0,0.00019873,2,"2025-10-06T09:10:40.903",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608242,1759741840912,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:40.912",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608244,1759741840925,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:40.925",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608246,1759741840934,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:40.934",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608248,1759741840943,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:40.943",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608251,1759741840953,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:40.953",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608252,1759741840962,"fUST",-172.963564,0.0001988,2,"2025-10-06T09:10:40.962",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608254,1759741840971,"fUST",-172.963564,0.0001988,2,"2025-10-06T09:10:40.971",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608256,1759741840980,"fUST",-172.963564,0.0001988,2,"2025-10-06T09:10:40.980",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608259,1759741840990,"fUST",-172.963564,0.0001988,2,"2025-10-06T09:10:40.990",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608261,1759741841000,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.000",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608263,1759741841009,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.009",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608265,1759741841018,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.018",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608267,1759741841027,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.027",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608269,1759741841036,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.036",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608270,1759741841045,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.045",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608272,1759741841054,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.054",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608274,1759741841062,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.062",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608276,1759741841071,"fUST",-213.658544,0.0001988,2,"2025-10-06T09:10:41.071",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608278,1759741841080,"fUST",-213.658544,0.0001988,2,"2025-10-06T09:10:41.080",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608279,1759741841089,"fUST",-213.658544,0.0001988,2,"2025-10-06T09:10:41.089",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608281,1759741841098,"fUST",-213.658544,0.0001988,2,"2025-10-06T09:10:41.098",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608282,1759741841107,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.107",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608283,1759741841116,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.116",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608284,1759741841125,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.125",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608285,1759741841135,"fUST",-207.350752,0.0001988,2,"2025-10-06T09:10:41.135",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608286,1759741841143,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.143",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608287,1759741841153,"fUST",-207.350752,0.0001988,2,"2025-10-06T09:10:41.153",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608288,1759741841162,"fUST",-207.350752,0.0001988,2,"2025-10-06T09:10:41.162",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608289,1759741841171,"fUST",-207.350752,0.0001988,2,"2025-10-06T09:10:41.171",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608290,1759741841180,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.180",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608291,1759741841189,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.189",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608292,1759741841198,"fUST",-152.387048,0.0001988,2,"2025-10-06T09:10:41.198",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608293,1759741841208,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.208",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608294,1759741841217,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.217",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608295,1759741841227,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.227",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608296,1759741841236,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.236",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608297,1759741841246,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.246",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608298,1759741841255,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.255",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608299,1759741841264,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.264",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608300,1759741841273,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.273",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608301,1759741841282,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.282",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608302,1759741841292,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.292",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608303,1759741841301,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.301",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608304,1759741841310,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.310",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608305,1759741841320,"fUST",-191.29322,0.0001988,2,"2025-10-06T09:10:41.320",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608306,1759741841329,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.329",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608307,1759741841338,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.338",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608308,1759741841347,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.347",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608309,1759741841356,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.356",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608310,1759741841366,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.366",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608311,1759741841375,"fUST",-151.0,0.0001988,2,"2025-10-06T09:10:41.375",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608312,1759741841384,"fUST",-395.065181,0.0001988,2,"2025-10-06T09:10:41.384",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608313,1759741841394,"fUST",-395.065181,0.0001988,2,"2025-10-06T09:10:41.394",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608314,1759741841403,"fUST",-395.065181,0.0001988,2,"2025-10-06T09:10:41.403",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608315,1759741841412,"fUST",-395.065181,0.0001988,2,"2025-10-06T09:10:41.412",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608316,1759741841421,"fUST",-500.0,0.0001989,2,"2025-10-06T09:10:41.421",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608317,1759741841432,"fUST",-501.52920836,0.0001989,2,"2025-10-06T09:10:41.432",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608318,1759741841442,"fUST",-374.45360787,0.0001989,2,"2025-10-06T09:10:41.442",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608319,1759741841451,"fUST",-500.0,0.0001989,2,"2025-10-06T09:10:41.451",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608320,1759741841460,"fUST",-151.870907,0.0001989,2,"2025-10-06T09:10:41.460",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608321,1759741841469,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.469",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608322,1759741841480,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.480",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608323,1759741841489,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.489",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608324,1759741841498,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.498",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608325,1759741841508,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.508",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608326,1759741841517,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.517",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608327,1759741841527,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.527",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608328,1759741841536,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.536",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608329,1759741841545,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.545",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608330,1759741841554,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.554",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608331,1759741841564,"fUST",-151.0,0.0001989,2,"2025-10-06T09:10:41.564",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608332,1759741841573,"fUST",-1023.608451,0.000199,2,"2025-10-06T09:10:41.573",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608333,1759741841582,"fUST",-175.9,0.0001993,2,"2025-10-06T09:10:41.582",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608334,1759741841591,"fUST",-12500.0,0.00019962,7,"2025-10-06T09:10:41.591",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608335,1759741841605,"fUST",-12500.0,0.00019971,7,"2025-10-06T09:10:41.605",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608336,1759741841614,"fUST",-293.61728183,0.0001998,7,"2025-10-06T09:10:41.614",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608337,1759741841623,"fUST",-533.6495537,0.0001998,7,"2025-10-06T09:10:41.623",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608338,1759741841632,"fUST",-160.0,0.0002,7,"2025-10-06T09:10:41.632",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608339,1759741841641,"fUST",-300.0,0.0002001,2,"2025-10-06T09:10:41.641",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608340,1759741841651,"fUST",-1428.16777634,0.00020035,2,"2025-10-06T09:10:41.651",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608341,1759741841661,"fUST",-177.99967388,0.00020039,2,"2025-10-06T09:10:41.661",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608342,1759741841670,"fUST",-711.28669681,0.00020039,2,"2025-10-06T09:10:41.670",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608343,1759741841681,"fUST",-2000.0,0.000201,2,"2025-10-06T09:10:41.681",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608344,1759741841690,"fUST",-151.0,0.000201,2,"2025-10-06T09:10:41.690",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608345,1759741841700,"fUST",-154.55074,0.000201,2,"2025-10-06T09:10:41.700",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608346,1759741841709,"fUST",-215.381821,0.000201,2,"2025-10-06T09:10:41.709",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608347,1759741841718,"fUST",-368.87169865,0.00020147,2,"2025-10-06T09:10:41.718",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608348,1759741841728,"fUST",-597.42367746,0.00020192,2,"2025-10-06T09:10:41.728",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608349,1759741841738,"fUST",-500.0,0.00020235,2,"2025-10-06T09:10:41.738",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608350,1759741841747,"fUST",-500.0,0.00020235,2,"2025-10-06T09:10:41.747",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608351,1759741841757,"fUST",-500.0,0.00020235,2,"2025-10-06T09:10:41.757",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608352,1759741841766,"fUST",-516.0,0.00020246,2,"2025-10-06T09:10:41.766",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608353,1759741841775,"fUST",-151.0,0.00020359,2,"2025-10-06T09:10:41.775",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608354,1759741841784,"fUST",-197.452558,0.00020359,2,"2025-10-06T09:10:41.784",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608355,1759741841794,"fUST",-260.0,0.00020381,2,"2025-10-06T09:10:41.794",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608356,1759741841806,"fUST",-1000.0,0.000204,2,"2025-10-06T09:10:41.806",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608357,1759741841816,"fUST",-1000.0,0.00020421,2,"2025-10-06T09:10:41.816",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608358,1759741841825,"fUST",-500.0,0.00020421,2,"2025-10-06T09:10:41.825",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608359,1759741841834,"fUST",-1000.0,0.00020421,2,"2025-10-06T09:10:41.834",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608360,1759741841847,"fUST",-1000.0,0.00020421,2,"2025-10-06T09:10:41.847",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608361,1759741841857,"fUST",-1000.0,0.00020421,2,"2025-10-06T09:10:41.857",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608362,1759741841867,"fUST",-1000.0,0.00020421,2,"2025-10-06T09:10:41.867",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608363,1759741841876,"fUST",-1000.0,0.00020421,2,"2025-10-06T09:10:41.876",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608364,1759741841886,"fUST",-1000.0,0.00020421,2,"2025-10-06T09:10:41.886",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608365,1759741841896,"fUST",-406.558254,0.00020438,2,"2025-10-06T09:10:41.896",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608366,1759741841905,"fUST",-500.0,0.0002046,2,"2025-10-06T09:10:41.905",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608367,1759741841914,"fUST",-500.0,0.0002046,2,"2025-10-06T09:10:41.914",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608368,1759741841926,"fUST",-1428.16777634,0.00020462,2,"2025-10-06T09:10:41.926",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608369,1759741841935,"fUST",-301.56041544,0.00020468,2,"2025-10-06T09:10:41.935",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608370,1759741841945,"fUST",-302.80975651,0.00020468,2,"2025-10-06T09:10:41.945",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608371,1759741841954,"fUST",-540.0,0.00020646,2,"2025-10-06T09:10:41.954",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608372,1759741841964,"fUST",-179.9640072,0.00020681,2,"2025-10-06T09:10:41.964",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608373,1759741841973,"fUST",-2452.12225698,0.00020758,2,"2025-10-06T09:10:41.973",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608374,1759741841983,"fUST",-1428.16777634,0.00020758,2,"2025-10-06T09:10:41.983",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608375,1759741841992,"fUST",-250.0,0.00020759,2,"2025-10-06T09:10:41.992",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608376,1759741842003,"fUST",-1000.0,0.00020783,2,"2025-10-06T09:10:42.003",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608377,1759741842012,"fUST",-1000.0,0.00020783,2,"2025-10-06T09:10:42.012",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608378,1759741842021,"fUST",-1000.0,0.00020783,2,"2025-10-06T09:10:42.021",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608379,1759741842031,"fUST",-2000.0,0.000208,2,"2025-10-06T09:10:42.031",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608380,1759741842040,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.040",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608381,1759741842049,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.049",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608382,1759741842058,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.058",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608383,1759741842067,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.067",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608384,1759741842077,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.077",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608385,1759741842086,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.086",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608386,1759741842096,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.096",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608387,1759741842106,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.106",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608388,1759741842115,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.115",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608389,1759741842126,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.126",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608390,1759741842137,"fUST",-229.521399,0.0002086,2,"2025-10-06T09:10:42.137",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608391,1759741842147,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.147",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608392,1759741842157,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.157",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608393,1759741842167,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.167",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608394,1759741842177,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.177",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608395,1759741842186,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.186",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608396,1759741842196,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.196",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608397,1759741842205,"fUST",-174.345799,0.0002086,2,"2025-10-06T09:10:42.205",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608398,1759741842214,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.214",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608399,1759741842223,"fUST",-174.345799,0.0002086,2,"2025-10-06T09:10:42.223",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608400,1759741842233,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.233",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608401,1759741842242,"fUST",-174.345799,0.0002086,2,"2025-10-06T09:10:42.242",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608402,1759741842253,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.253",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608403,1759741842263,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.263",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608404,1759741842273,"fUST",-174.345799,0.0002086,2,"2025-10-06T09:10:42.273",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608405,1759741842282,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.282",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608406,1759741842291,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.291",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608407,1759741842300,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.300",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608408,1759741842309,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.309",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608409,1759741842318,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.318",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608410,1759741842327,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.327",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608411,1759741842336,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.336",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608412,1759741842345,"fUST",-207.350752,0.0002086,2,"2025-10-06T09:10:42.345",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608413,1759741842354,"fUST",-207.350752,0.0002086,2,"2025-10-06T09:10:42.354",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608414,1759741842363,"fUST",-207.350752,0.0002086,2,"2025-10-06T09:10:42.363",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608415,1759741842372,"fUST",-207.350752,0.0002086,2,"2025-10-06T09:10:42.372",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608416,1759741842381,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.381",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608417,1759741842390,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.390",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608418,1759741842399,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.399",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608419,1759741842408,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.408",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608420,1759741842417,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.417",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608421,1759741842425,"fUST",-290.740404,0.0002086,2,"2025-10-06T09:10:42.425",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608422,1759741842434,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.434",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608423,1759741842443,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.443",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608424,1759741842452,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.452",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608425,1759741842461,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.461",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608426,1759741842470,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.470",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608427,1759741842478,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.478",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608428,1759741842487,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.487",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608429,1759741842496,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.496",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608430,1759741842504,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.504",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608431,1759741842514,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.514",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608432,1759741842523,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.523",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608433,1759741842532,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.532",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608434,1759741842541,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.541",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608435,1759741842550,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.550",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608436,1759741842559,"fUST",-395.065181,0.0002086,2,"2025-10-06T09:10:42.559",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608437,1759741842568,"fUST",-395.065181,0.0002086,2,"2025-10-06T09:10:42.568",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608438,1759741842577,"fUST",-395.065181,0.0002086,2,"2025-10-06T09:10:42.577",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608439,1759741842586,"fUST",-395.065181,0.0002086,2,"2025-10-06T09:10:42.586",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608440,1759741842596,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.596",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608441,1759741842605,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.605",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608442,1759741842615,"fUST",-1683.566719,0.0002086,2,"2025-10-06T09:10:42.615",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608443,1759741842624,"fUST",-1683.566719,0.0002086,2,"2025-10-06T09:10:42.624",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608444,1759741842633,"fUST",-1683.566719,0.0002086,2,"2025-10-06T09:10:42.633",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608445,1759741842642,"fUST",-1683.566719,0.0002086,2,"2025-10-06T09:10:42.642",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608446,1759741842651,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.651",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608447,1759741842660,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.660",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608448,1759741842669,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.669",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608449,1759741842678,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.678",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608450,1759741842687,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.687",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608451,1759741842695,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.695",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608452,1759741842704,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.704",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608453,1759741842714,"fUST",-151.0,0.0002086,2,"2025-10-06T09:10:42.714",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608454,1759741842723,"fUST",-565.38,0.0002087,3,"2025-10-06T09:10:42.723",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608455,1759741842732,"fUST",-500.0,0.00020873,2,"2025-10-06T09:10:42.732",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608456,1759741842741,"fUST",-500.0,0.00020873,2,"2025-10-06T09:10:42.741",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608457,1759741842750,"fUST",-500.0,0.00020873,2,"2025-10-06T09:10:42.750",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608458,1759741842759,"fUST",-500.00985826,0.00020873,2,"2025-10-06T09:10:42.759",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608459,1759741842767,"fUST",-500.0,0.00020873,2,"2025-10-06T09:10:42.767",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608460,1759741842776,"fUST",-500.6200462,0.00020873,2,"2025-10-06T09:10:42.776",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608461,1759741842785,"fUST",-500.0,0.00020873,2,"2025-10-06T09:10:42.785",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608462,1759741842795,"fUST",-500.0,0.00020873,2,"2025-10-06T09:10:42.795",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608463,1759741842805,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.805",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608464,1759741842814,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.814",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608465,1759741842823,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.823",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608466,1759741842832,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.832",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608467,1759741842846,"fUST",-172.963564,0.00020873,2,"2025-10-06T09:10:42.846",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608468,1759741842855,"fUST",-172.963564,0.00020873,2,"2025-10-06T09:10:42.855",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608469,1759741842864,"fUST",-172.963564,0.00020873,2,"2025-10-06T09:10:42.864",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608470,1759741842873,"fUST",-172.963564,0.00020873,2,"2025-10-06T09:10:42.873",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608471,1759741842883,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.883",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608472,1759741842892,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.892",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608473,1759741842902,"fUST",-185.161988,0.00020873,2,"2025-10-06T09:10:42.902",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608474,1759741842913,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.913",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608475,1759741842922,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.922",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608476,1759741842932,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.932",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608477,1759741842941,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.941",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608478,1759741842950,"fUST",-213.658544,0.00020873,2,"2025-10-06T09:10:42.950",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608479,1759741842959,"fUST",-213.658544,0.00020873,2,"2025-10-06T09:10:42.959",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608480,1759741842968,"fUST",-213.658544,0.00020873,2,"2025-10-06T09:10:42.968",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608481,1759741842978,"fUST",-213.658544,0.00020873,2,"2025-10-06T09:10:42.978",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608482,1759741842987,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.987",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608483,1759741842997,"fUST",-151.0,0.00020873,2,"2025-10-06T09:10:42.997",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608484,1759741843007,"fUST",-273.964098,0.00020873,2,"2025-10-06T09:10:43.007",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608485,1759741843016,"fUST",-198.433024,0.00020873,2,"2025-10-06T09:10:43.016",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608486,1759741843026,"fUST",-1000.0,0.000209,2,"2025-10-06T09:10:43.026",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608487,1759741843035,"fUST",-360.0,0.00020928,2,"2025-10-06T09:10:43.035",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608488,1759741843044,"fUST",-1428.16777634,0.00020953,2,"2025-10-06T09:10:43.044",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608489,1759741843055,"fUST",-152.222469,0.0002096,2,"2025-10-06T09:10:43.055",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608490,1759741843064,"fUST",-1500.0,0.00020968,2,"2025-10-06T09:10:43.064",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608491,1759741843074,"fUST",-1500.0,0.00020968,2,"2025-10-06T09:10:43.074",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608492,1759741843083,"fUST",-1500.0,0.00020968,2,"2025-10-06T09:10:43.083",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608493,1759741843092,"fUST",-1500.0,0.00020968,2,"2025-10-06T09:10:43.092",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608494,1759741843102,"fUST",-1500.0,0.00020968,2,"2025-10-06T09:10:43.102",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608495,1759741843111,"fUST",-1632.56765264,0.00020968,2,"2025-10-06T09:10:43.111",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608496,1759741843121,"fUST",-1500.0,0.00020968,2,"2025-10-06T09:10:43.121",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608497,1759741843130,"fUST",-587.0,0.00020989,2,"2025-10-06T09:10:43.130",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608499,1759741843139,"fUST",-3000.0,0.00021,2,"2025-10-06T09:10:43.139",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608500,1759741843149,"fUST",-1000.0,0.00021007,2,"2025-10-06T09:10:43.149",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608502,1759741843158,"fUST",-3000.0,0.0002101,2,"2025-10-06T09:10:43.158",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608503,1759741843168,"fUST",-3000.0,0.0002102,2,"2025-10-06T09:10:43.168",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608504,1759741843177,"fUST",-3000.0,0.0002103,2,"2025-10-06T09:10:43.177",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608505,1759741843186,"fUST",-3000.0,0.0002104,2,"2025-10-06T09:10:43.186",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608506,1759741843196,"fUST",-564.0,0.00021046,2,"2025-10-06T09:10:43.196",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608507,1759741843205,"fUST",-3000.0,0.0002105,2,"2025-10-06T09:10:43.205",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608508,1759741843215,"fUST",-3000.0,0.0002106,2,"2025-10-06T09:10:43.215",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608509,1759741843223,"fUST",-3000.0,0.0002107,2,"2025-10-06T09:10:43.223",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608510,1759741843234,"fUST",-151.0,0.0002107,2,"2025-10-06T09:10:43.234",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608511,1759741843244,"fUST",-588.15782103,0.00021071,2,"2025-10-06T09:10:43.244",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608512,1759741843253,"fUST",-3000.0,0.0002108,2,"2025-10-06T09:10:43.253",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608513,1759741843262,"fUST",-3000.0,0.0002109,2,"2025-10-06T09:10:43.262",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608514,1759741843272,"fUST",-704.77850067,0.00021094,2,"2025-10-06T09:10:43.272",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608516,1759741843282,"fUST",-2816.29488868,0.00021094,2,"2025-10-06T09:10:43.282",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608517,1759741843290,"fUST",-168.0,0.00021096,3,"2025-10-06T09:10:43.290",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608518,1759741843301,"fUST",-2000.0,0.000211,2,"2025-10-06T09:10:43.301",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608519,1759741843311,"fUST",-3000.0,0.000211,2,"2025-10-06T09:10:43.311",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608520,1759741843320,"fUST",-3000.0,0.0002111,2,"2025-10-06T09:10:43.320",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608522,1759741843329,"fUST",-3000.0,0.0002112,2,"2025-10-06T09:10:43.329",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608523,1759741843338,"fUST",-187.316008,0.0002112,2,"2025-10-06T09:10:43.338",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608524,1759741843348,"fUST",-176.397433,0.0002112,2,"2025-10-06T09:10:43.348",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608525,1759741843358,"fUST",-1683.566719,0.0002112,2,"2025-10-06T09:10:43.358",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608526,1759741843367,"fUST",-1683.566719,0.0002112,2,"2025-10-06T09:10:43.367",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608527,1759741843376,"fUST",-1683.566719,0.0002112,2,"2025-10-06T09:10:43.376",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608529,1759741843386,"fUST",-1683.566719,0.0002112,2,"2025-10-06T09:10:43.386",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608530,1759741843395,"fUST",-151.0,0.0002112,2,"2025-10-06T09:10:43.395",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608531,1759741843404,"fUST",-151.0,0.0002112,2,"2025-10-06T09:10:43.404",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608532,1759741843413,"fUST",-151.0,0.0002112,2,"2025-10-06T09:10:43.413",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608533,1759741843422,"fUST",-151.0,0.0002112,2,"2025-10-06T09:10:43.422",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608534,1759741843431,"fUST",-186.388544,0.0002112,2,"2025-10-06T09:10:43.431",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608535,1759741843441,"fUST",-151.0,0.0002112,2,"2025-10-06T09:10:43.441",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608536,1759741843450,"fUST",-151.0,0.0002112,2,"2025-10-06T09:10:43.450",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608537,1759741843459,"fUST",-151.0,0.0002112,2,"2025-10-06T09:10:43.459",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608539,1759741843469,"fUST",-3000.0,0.0002113,2,"2025-10-06T09:10:43.469",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608540,1759741843478,"fUST",-3000.0,0.0002114,2,"2025-10-06T09:10:43.478",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608541,1759741843487,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.487",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608543,1759741843496,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.496",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608545,1759741843506,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.506",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608546,1759741843516,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.516",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608547,1759741843525,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.525",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608548,1759741843534,"fUST",-174.345799,0.0002114,2,"2025-10-06T09:10:43.534",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608549,1759741843543,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.543",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608550,1759741843553,"fUST",-174.345799,0.0002114,2,"2025-10-06T09:10:43.553",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608551,1759741843562,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.562",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608552,1759741843571,"fUST",-174.345799,0.0002114,2,"2025-10-06T09:10:43.571",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608553,1759741843581,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.581",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608554,1759741843591,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.591",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608555,1759741843600,"fUST",-174.345799,0.0002114,2,"2025-10-06T09:10:43.600",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608556,1759741843609,"fUST",-213.016442,0.0002114,2,"2025-10-06T09:10:43.609",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608557,1759741843618,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.618",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608558,1759741843627,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.627",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608559,1759741843636,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.636",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608560,1759741843645,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.645",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608561,1759741843654,"fUST",-212.71412,0.0002114,2,"2025-10-06T09:10:43.654",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608562,1759741843664,"fUST",-151.824812,0.0002114,2,"2025-10-06T09:10:43.664",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608563,1759741843672,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.672",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608564,1759741843681,"fUST",-151.388318,0.0002114,2,"2025-10-06T09:10:43.681",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608565,1759741843690,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.690",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608566,1759741843699,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.699",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608567,1759741843708,"fUST",-154.796896,0.0002114,2,"2025-10-06T09:10:43.708",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608569,1759741843717,"fUST",-151.0,0.0002114,2,"2025-10-06T09:10:43.717",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608571,1759741843726,"fUST",-204.40009,0.0002114,2,"2025-10-06T09:10:43.726",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608572,1759741843736,"fUST",-395.065181,0.0002114,2,"2025-10-06T09:10:43.736",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608573,1759741843744,"fUST",-395.065181,0.0002114,2,"2025-10-06T09:10:43.744",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608574,1759741843753,"fUST",-395.065181,0.0002114,2,"2025-10-06T09:10:43.753",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608575,1759741843763,"fUST",-395.065181,0.0002114,2,"2025-10-06T09:10:43.763",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608576,1759741843772,"fUST",-3000.0,0.0002115,2,"2025-10-06T09:10:43.772",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608577,1759741843780,"fUST",-207.350752,0.0002115,2,"2025-10-06T09:10:43.780",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608578,1759741843789,"fUST",-207.350752,0.0002115,2,"2025-10-06T09:10:43.789",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608579,1759741843798,"fUST",-207.350752,0.0002115,2,"2025-10-06T09:10:43.798",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608580,1759741843808,"fUST",-207.350752,0.0002115,2,"2025-10-06T09:10:43.808",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608581,1759741843817,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.817",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608582,1759741843826,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.826",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608583,1759741843836,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.836",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608584,1759741843848,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.848",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608585,1759741843857,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.857",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608586,1759741843867,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.867",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608587,1759741843876,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.876",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608588,1759741843885,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.885",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608589,1759741843894,"fUST",-203.841282,0.0002115,2,"2025-10-06T09:10:43.894",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608590,1759741843903,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.903",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608591,1759741843912,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.912",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608592,1759741843923,"fUST",-151.0,0.0002115,2,"2025-10-06T09:10:43.923",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608594,1759741843933,"fUST",-3000.0,0.0002116,2,"2025-10-06T09:10:43.933",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608596,1759741843943,"fUST",-3000.0,0.0002117,2,"2025-10-06T09:10:43.943",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608597,1759741843952,"fUST",-3000.0,0.0002118,2,"2025-10-06T09:10:43.952",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608598,1759741843962,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:43.962",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608599,1759741843972,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:43.972",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608600,1759741843981,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:43.981",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608601,1759741843991,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:43.991",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608602,1759741844001,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.001",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608603,1759741844010,"fUST",-151.634143,0.0002118,2,"2025-10-06T09:10:44.010",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608604,1759741844019,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.019",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608605,1759741844028,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.028",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608606,1759741844038,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.038",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608607,1759741844047,"fUST",-172.963564,0.0002118,2,"2025-10-06T09:10:44.047",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608608,1759741844056,"fUST",-172.963564,0.0002118,2,"2025-10-06T09:10:44.056",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608609,1759741844065,"fUST",-172.963564,0.0002118,2,"2025-10-06T09:10:44.065",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608610,1759741844074,"fUST",-172.963564,0.0002118,2,"2025-10-06T09:10:44.074",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608611,1759741844083,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.083",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608612,1759741844092,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.092",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608613,1759741844101,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.101",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608614,1759741844110,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.110",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608615,1759741844119,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.119",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608616,1759741844128,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.128",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608617,1759741844137,"fUST",-213.658544,0.0002118,2,"2025-10-06T09:10:44.137",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608618,1759741844146,"fUST",-213.658544,0.0002118,2,"2025-10-06T09:10:44.146",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608619,1759741844156,"fUST",-213.658544,0.0002118,2,"2025-10-06T09:10:44.156",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608620,1759741844165,"fUST",-213.658544,0.0002118,2,"2025-10-06T09:10:44.165",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608621,1759741844174,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.174",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608622,1759741844184,"fUST",-151.0,0.0002118,2,"2025-10-06T09:10:44.184",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608623,1759741844193,"fUST",-1428.16777636,0.0002118,2,"2025-10-06T09:10:44.193",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608624,1759741844205,"fUST",-3000.0,0.0002119,2,"2025-10-06T09:10:44.205",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608625,1759741844215,"fUST",-3000.0,0.000212,2,"2025-10-06T09:10:44.215",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608626,1759741844224,"fUST",-3000.0,0.0002121,2,"2025-10-06T09:10:44.224",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608627,1759741844233,"fUST",-307.934,0.0002121,2,"2025-10-06T09:10:44.233",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608628,1759741844242,"fUST",-3000.0,0.0002122,2,"2025-10-06T09:10:44.242",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608629,1759741844251,"fUST",-3000.0,0.0002123,2,"2025-10-06T09:10:44.251",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608630,1759741844261,"fUST",-3000.0,0.0002124,2,"2025-10-06T09:10:44.261",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608631,1759741844270,"fUST",-3000.0,0.0002125,2,"2025-10-06T09:10:44.270",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608632,1759741844280,"fUST",-3000.0,0.0002126,2,"2025-10-06T09:10:44.280",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608633,1759741844293,"fUST",-179.23669693,0.0002126,2,"2025-10-06T09:10:44.293",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608634,1759741844305,"fUST",-3000.0,0.0002127,2,"2025-10-06T09:10:44.305",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608635,1759741844318,"fUST",-1683.566719,0.00021274,2,"2025-10-06T09:10:44.318",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608636,1759741844327,"fUST",-1683.566719,0.00021274,2,"2025-10-06T09:10:44.327",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608637,1759741844336,"fUST",-1683.566719,0.00021274,2,"2025-10-06T09:10:44.336",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608638,1759741844345,"fUST",-1683.566717,0.00021274,2,"2025-10-06T09:10:44.345",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608639,1759741844354,"fUST",-151.0,0.00021274,2,"2025-10-06T09:10:44.354",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608640,1759741844364,"fUST",-242.645926,0.00021274,2,"2025-10-06T09:10:44.364",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608641,1759741844373,"fUST",-151.0,0.00021274,2,"2025-10-06T09:10:44.373",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608642,1759741844383,"fUST",-180.093326,0.00021274,2,"2025-10-06T09:10:44.383",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608643,1759741844392,"fUST",-151.0,0.00021274,2,"2025-10-06T09:10:44.392",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608644,1759741844401,"fUST",-151.0,0.00021274,2,"2025-10-06T09:10:44.401",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608645,1759741844410,"fUST",-250.0,0.00021274,2,"2025-10-06T09:10:44.410",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608646,1759741844419,"fUST",-250.0,0.00021274,2,"2025-10-06T09:10:44.419",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608647,1759741844428,"fUST",-155.786338,0.00021274,2,"2025-10-06T09:10:44.428",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608648,1759741844438,"fUST",-250.0,0.00021274,2,"2025-10-06T09:10:44.438",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608649,1759741844446,"fUST",-509.88699319,0.00021274,2,"2025-10-06T09:10:44.446",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608650,1759741844456,"fUST",-260.07757208,0.00021274,2,"2025-10-06T09:10:44.456",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608651,1759741844465,"fUST",-325.92399859,0.00021274,2,"2025-10-06T09:10:44.465",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608652,1759741844475,"fUST",-18603.8837,0.00021274,2,"2025-10-06T09:10:44.475",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608653,1759741844486,"fUST",-3000.0,0.0002128,2,"2025-10-06T09:10:44.486",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608654,1759741844495,"fUST",-161.756189,0.0002128,2,"2025-10-06T09:10:44.495",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608655,1759741844505,"fUST",-151.0,0.0002128,2,"2025-10-06T09:10:44.505",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608656,1759741844514,"fUST",-151.0,0.0002128,2,"2025-10-06T09:10:44.514",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608657,1759741844523,"fUST",-151.0,0.0002128,2,"2025-10-06T09:10:44.523",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608658,1759741844533,"fUST",-395.065181,0.0002128,2,"2025-10-06T09:10:44.533",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608659,1759741844543,"fUST",-395.065181,0.0002128,2,"2025-10-06T09:10:44.543",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608660,1759741844552,"fUST",-395.065181,0.0002128,2,"2025-10-06T09:10:44.552",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608661,1759741844561,"fUST",-395.065185,0.0002128,2,"2025-10-06T09:10:44.561",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608662,1759741844571,"fUST",-3000.0,0.0002129,2,"2025-10-06T09:10:44.571",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608663,1759741844580,"fUST",-3000.0,0.000213,2,"2025-10-06T09:10:44.580",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608664,1759741844589,"fUST",-151.0,0.000213,2,"2025-10-06T09:10:44.589",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608665,1759741844599,"fUST",-174.345799,0.000213,2,"2025-10-06T09:10:44.599",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608666,1759741844608,"fUST",-151.0,0.000213,2,"2025-10-06T09:10:44.608",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608667,1759741844617,"fUST",-174.345799,0.000213,2,"2025-10-06T09:10:44.617",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608668,1759741844626,"fUST",-151.0,0.000213,2,"2025-10-06T09:10:44.626",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608669,1759741844638,"fUST",-174.345799,0.000213,2,"2025-10-06T09:10:44.638",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608670,1759741844647,"fUST",-151.0,0.000213,2,"2025-10-06T09:10:44.647",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608671,1759741844657,"fUST",-221.369747,0.000213,2,"2025-10-06T09:10:44.657",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608672,1759741844667,"fUST",-174.345799,0.000213,2,"2025-10-06T09:10:44.667",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608673,1759741844676,"fUST",-151.0,0.000213,2,"2025-10-06T09:10:44.676",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608674,1759741844686,"fUST",-151.0,0.000213,2,"2025-10-06T09:10:44.686",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608675,1759741844695,"fUST",-151.0,0.000213,2,"2025-10-06T09:10:44.695",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608676,1759741844858,"fUST",-151.0,0.000213,2,"2025-10-06T09:10:44.858",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608677,1759741844868,"fUST",-3000.0,0.0002131,2,"2025-10-06T09:10:44.868",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608678,1759741844879,"fUST",-151.868962,0.0002131,2,"2025-10-06T09:10:44.879",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608679,1759741844888,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:44.888",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608680,1759741844898,"fUST",-162.237056,0.0002131,2,"2025-10-06T09:10:44.898",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608681,1759741844909,"fUST",-207.350752,0.0002131,2,"2025-10-06T09:10:44.909",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608682,1759741844919,"fUST",-207.350752,0.0002131,2,"2025-10-06T09:10:44.919",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608683,1759741844929,"fUST",-207.350752,0.0002131,2,"2025-10-06T09:10:44.929",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608684,1759741844939,"fUST",-207.350753,0.0002131,2,"2025-10-06T09:10:44.939",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608685,1759741844948,"fUST",-159.909664,0.0002131,2,"2025-10-06T09:10:44.948",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608686,1759741844958,"fUST",-167.838168,0.0002131,2,"2025-10-06T09:10:44.958",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608687,1759741844967,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:44.967",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608688,1759741844976,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:44.976",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608689,1759741844986,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:44.986",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608690,1759741844995,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:44.995",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608691,1759741845005,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:45.005",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608692,1759741845014,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:45.014",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608693,1759741845023,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:45.023",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608694,1759741845032,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:45.032",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608695,1759741845042,"fUST",-151.0,0.0002131,2,"2025-10-06T09:10:45.042",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608696,1759741845051,"fUST",-3000.0,0.0002132,2,"2025-10-06T09:10:45.051",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608697,1759741845060,"fUST",-3000.0,0.0002133,2,"2025-10-06T09:10:45.060",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608698,1759741845069,"fUST",-152.242383,0.00021331,2,"2025-10-06T09:10:45.069",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608699,1759741845078,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.078",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608700,1759741845087,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.087",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608701,1759741845096,"fUST",-172.963564,0.00021331,2,"2025-10-06T09:10:45.096",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608702,1759741845106,"fUST",-172.963564,0.00021331,2,"2025-10-06T09:10:45.106",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608703,1759741845116,"fUST",-172.963564,0.00021331,2,"2025-10-06T09:10:45.116",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608704,1759741845126,"fUST",-172.963565,0.00021331,2,"2025-10-06T09:10:45.126",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608705,1759741845136,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.136",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608706,1759741845145,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.145",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608707,1759741845154,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.154",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608708,1759741845164,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.164",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608709,1759741845173,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.173",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608710,1759741845182,"fUST",-183.70902328,0.00021331,2,"2025-10-06T09:10:45.182",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608711,1759741845191,"fUST",-213.658544,0.00021331,2,"2025-10-06T09:10:45.191",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608712,1759741845200,"fUST",-213.658544,0.00021331,2,"2025-10-06T09:10:45.200",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608713,1759741845210,"fUST",-213.658544,0.00021331,2,"2025-10-06T09:10:45.210",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608714,1759741845219,"fUST",-213.658536,0.00021331,2,"2025-10-06T09:10:45.219",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608715,1759741845229,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.229",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608716,1759741845238,"fUST",-151.0,0.00021331,2,"2025-10-06T09:10:45.238",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608717,1759741845247,"fUST",-501.64001291,0.00021331,2,"2025-10-06T09:10:45.247",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608718,1759741845257,"fUST",-3000.0,0.0002134,2,"2025-10-06T09:10:45.257",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608719,1759741845266,"fUST",-3000.0,0.0002135,2,"2025-10-06T09:10:45.266",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608720,1759741845275,"fUST",-3000.0,0.0002136,2,"2025-10-06T09:10:45.275",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608721,1759741845284,"fUST",-3000.0,0.0002137,2,"2025-10-06T09:10:45.284",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608722,1759741845294,"fUST",-3000.0,0.0002138,2,"2025-10-06T09:10:45.294",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608723,1759741845303,"fUST",-151.0,0.0002138,2,"2025-10-06T09:10:45.303",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608724,1759741845312,"fUST",-183.944655,0.0002138,2,"2025-10-06T09:10:45.312",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608725,1759741845321,"fUST",-151.0,0.0002138,2,"2025-10-06T09:10:45.321",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608726,1759741845331,"fUST",-151.0,0.0002138,2,"2025-10-06T09:10:45.331",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608727,1759741845340,"fUST",-151.0,0.0002138,2,"2025-10-06T09:10:45.340",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608728,1759741845350,"fUST",-3000.0,0.0002139,2,"2025-10-06T09:10:45.350",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608729,1759741845359,"fUST",-3000.0,0.000214,2,"2025-10-06T09:10:45.359",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608730,1759741845369,"fUST",-1000.0,0.000214,2,"2025-10-06T09:10:45.369",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608731,1759741845378,"fUST",-3000.0,0.0002141,2,"2025-10-06T09:10:45.378",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608732,1759741845388,"fUST",-3000.0,0.0002142,2,"2025-10-06T09:10:45.388",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608733,1759741845398,"fUST",-1014.31782585,0.00021421,2,"2025-10-06T09:10:45.398",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608734,1759741845407,"fUST",-1000.0,0.00021421,2,"2025-10-06T09:10:45.407",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608735,1759741845417,"fUST",-1000.0,0.00021421,2,"2025-10-06T09:10:45.417",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608736,1759741845426,"fUST",-1000.0,0.00021421,2,"2025-10-06T09:10:45.426",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608737,1759741845435,"fUST",-3000.0,0.0002143,2,"2025-10-06T09:10:45.435",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608738,1759741845445,"fUST",-4823.224143,0.0002144,2,"2025-10-06T09:10:45.445",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608739,1759741845454,"fUST",-588.0,0.00021446,2,"2025-10-06T09:10:45.454",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608740,1759741845464,"fUST",-227.1211276,0.00021475,2,"2025-10-06T09:10:45.464",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608741,1759741845473,"fUST",-460.0,0.00021476,2,"2025-10-06T09:10:45.473",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608742,1759741845482,"fUST",-2000.0,0.00021516,2,"2025-10-06T09:10:45.482",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608743,1759741845492,"fUST",-2000.0,0.00021516,2,"2025-10-06T09:10:45.492",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608744,1759741845501,"fUST",-568.06685745,0.00021516,2,"2025-10-06T09:10:45.501",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608745,1759741845696,"fUST",-885.96677516,0.00021516,2,"2025-10-06T09:10:45.696",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608746,1759741845815,"fUST",-453.0,0.00021516,2,"2025-10-06T09:10:45.815",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608747,1759741845827,"fUST",-92.96636739,0.00021516,2,"2025-10-06T09:10:45.827",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608748,1759741845837,"fUST",-2000.0,0.00021516,2,"2025-10-06T09:10:45.837",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608749,1759741845851,"fUST",-298.02782243,0.00021516,2,"2025-10-06T09:10:45.851",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608750,1759741845862,"fUST",-1701.97217757,0.00021516,2,"2025-10-06T09:10:45.862",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608751,1759741845872,"fUST",-22.61292452,0.00021516,2,"2025-10-06T09:10:45.872",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608752,1759741845972,"fUST",-1977.38707548,0.00021516,2,"2025-10-06T09:10:45.972",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608753,1759741845984,"fUST",-203.81341681,0.00021555,2,"2025-10-06T09:10:45.984",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608754,1759741845993,"fUST",-65.83362033,0.00021595,2,"2025-10-06T09:10:45.993",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608755,1759741846004,"fUST",-434.16637967,0.00021595,2,"2025-10-06T09:10:46.004",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608756,1759741846013,"fUST",-465.02120418,0.00021595,2,"2025-10-06T09:10:46.013",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608758,1759741846023,"fUST",-558.09620544,0.00021595,2,"2025-10-06T09:10:46.023",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608759,1759741846031,"fUST",-1120.64600052,0.00021599,2,"2025-10-06T09:10:46.031",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608760,1759741846041,"fUST",-431.68464033,0.00021611,2,"2025-10-06T09:10:46.041",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608774,1759741972474,"fUST",2555.24,0.00025,30,"2025-10-06T09:12:52.474",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608775,1759742055265,"fUST",5000.0,0.0002012,9,"2025-10-06T09:14:15.265",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608776,1759742164136,"fUST",169.0,0.00028767,120,"2025-10-06T09:16:04.136",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608778,1759742572090,"fUST",7000.0,0.00025,30,"2025-10-06T09:22:52.090",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608779,1759742612163,"fUST",7000.0,0.00025,30,"2025-10-06T09:23:32.163",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608780,1759742663765,"fUST",170.0,0.00028767,120,"2025-10-06T09:24:23.765",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608781,1759742704355,"fUST",178.0,0.00028767,120,"2025-10-06T09:25:04.355",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608782,1759742758204,"fUST",6608.0,0.00028767,120,"2025-10-06T09:25:58.204",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608783,1759742833710,"fUST",2194.87595732,0.00028767,120,"2025-10-06T09:27:13.710",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608829,1759743032009,"fUST",-300.0,0.0001746,2,"2025-10-06T09:30:32.009",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608830,1759743032018,"fUST",-880.0,0.0001746,2,"2025-10-06T09:30:32.018",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608831,1759743032028,"fUST",-150.0,0.0001746,2,"2025-10-06T09:30:32.028",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608832,1759743032038,"fUST",-205.75492649,0.00017461,2,"2025-10-06T09:30:32.038",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608833,1759743032049,"fUST",-294.24507351,0.00017461,2,"2025-10-06T09:30:32.049",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608834,1759743032059,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.059",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608835,1759743032068,"fUST",-347.85492649,0.00017461,2,"2025-10-06T09:30:32.068",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608836,1759743032104,"fUST",-152.14507351,0.00017461,2,"2025-10-06T09:30:32.104",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608837,1759743032113,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.113",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608838,1759743032122,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.122",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608839,1759743032132,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.132",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608840,1759743032141,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.141",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608841,1759743032151,"fUST",-387.0018564,0.00017461,2,"2025-10-06T09:30:32.151",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608842,1759743032160,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.160",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608843,1759743032169,"fUST",-164.67637258,0.00017461,2,"2025-10-06T09:30:32.169",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608844,1759743032179,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.179",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608845,1759743032188,"fUST",-479.34973972,0.00017461,2,"2025-10-06T09:30:32.188",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608846,1759743032197,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.197",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608847,1759743032206,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.206",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608848,1759743032215,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.215",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608849,1759743032224,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.224",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608850,1759743032233,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.233",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608851,1759743032243,"fUST",-367.02086582,0.00017461,2,"2025-10-06T09:30:32.243",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608852,1759743032252,"fUST",-278.06896298,0.00017461,2,"2025-10-06T09:30:32.252",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608853,1759743032261,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.261",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608854,1759743032270,"fUST",-500.0,0.00017461,2,"2025-10-06T09:30:32.270",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608855,1759743032284,"fUST",-300.0,0.00017462,2,"2025-10-06T09:30:32.284",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608856,1759743032296,"fUST",-214.0,0.00017562,2,"2025-10-06T09:30:32.296",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608857,1759743032309,"fUST",-6656.2,0.00017563,2,"2025-10-06T09:30:32.309",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608858,1759743032320,"fUST",-324.0,0.00017862,2,"2025-10-06T09:30:32.320",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608859,1759743032333,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.333",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608860,1759743032343,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.343",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608861,1759743032354,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.354",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608862,1759743032366,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.366",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608863,1759743032377,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.377",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608864,1759743032388,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.388",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608865,1759743032401,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.401",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608866,1759743032412,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.412",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608867,1759743032424,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.424",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608868,1759743032436,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.436",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608869,1759743032448,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.448",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608870,1759743032460,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.460",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608871,1759743032471,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.471",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608872,1759743032485,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.485",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608873,1759743032497,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.497",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608874,1759743032507,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.507",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608875,1759743032521,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.521",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608876,1759743032533,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.533",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608877,1759743032544,"fUST",-151.0,0.00017989,2,"2025-10-06T09:30:32.544",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608878,1759743032556,"fUST",-154.75509876,0.00017989,2,"2025-10-06T09:30:32.556",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608879,1759743032568,"fUST",-23017.46773955,0.0001799,2,"2025-10-06T09:30:32.568",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608880,1759743032579,"fUST",-160.0,0.00017993,2,"2025-10-06T09:30:32.579",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608881,1759743032591,"fUST",-234.17717776,0.00017993,2,"2025-10-06T09:30:32.591",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608882,1759743032602,"fUST",-293.61728183,0.00017998,2,"2025-10-06T09:30:32.602",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608883,1759743032615,"fUST",-533.6495537,0.00017998,2,"2025-10-06T09:30:32.615",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608884,1759743032627,"fUST",-160.0,0.00017999,2,"2025-10-06T09:30:32.627",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608885,1759743032637,"fUST",-160.0,0.00017999,2,"2025-10-06T09:30:32.637",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608886,1759743032649,"fUST",-28315.29831884,0.00018,2,"2025-10-06T09:30:32.649",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608887,1759743032659,"fUST",-5014.0,0.00018,2,"2025-10-06T09:30:32.659",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608888,1759743032670,"fUST",-21399.75624846,0.00018,2,"2025-10-06T09:30:32.670",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608889,1759743032682,"fUST",-2988.08756743,0.00018,5,"2025-10-06T09:30:32.682",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608890,1759743032693,"fUST",-160.0,0.00018003,2,"2025-10-06T09:30:32.693",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608891,1759743032705,"fUST",-500.0,0.00018041,2,"2025-10-06T09:30:32.705",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608892,1759743032716,"fUST",-151.0,0.000181,2,"2025-10-06T09:30:32.716",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608893,1759743032727,"fUST",-198.67272043,0.000181,2,"2025-10-06T09:30:32.727",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608894,1759743032740,"fUST",-151.0,0.00018176,2,"2025-10-06T09:30:32.740",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608895,1759743032752,"fUST",-151.0,0.00018253,2,"2025-10-06T09:30:32.752",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608896,1759743032764,"fUST",-348.0,0.00018262,2,"2025-10-06T09:30:32.764",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608897,1759743032777,"fUST",-205.21,0.00018315,2,"2025-10-06T09:30:32.777",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608898,1759743032788,"fUST",-500.0,0.00018315,2,"2025-10-06T09:30:32.788",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608899,1759743032798,"fUST",-151.0,0.0001833,2,"2025-10-06T09:30:32.798",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608900,1759743032808,"fUST",-253.0,0.00018356,3,"2025-10-06T09:30:32.808",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608901,1759743032819,"fUST",-151.0,0.00018407,2,"2025-10-06T09:30:32.819",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608902,1759743032829,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.829",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608903,1759743032841,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.841",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608904,1759743032852,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.852",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608905,1759743032865,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.865",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608906,1759743032877,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.877",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608907,1759743032888,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.888",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608908,1759743032898,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.898",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608909,1759743032908,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.908",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608910,1759743032919,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.919",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608911,1759743032930,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.930",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608912,1759743032942,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.942",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608913,1759743032954,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.954",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608914,1759743032964,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.964",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608915,1759743032974,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.974",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608916,1759743032985,"fUST",-300.0,0.00018437,2,"2025-10-06T09:30:32.985",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608917,1759743032995,"fUST",-151.0,0.00018484,2,"2025-10-06T09:30:32.995",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608918,1759743033005,"fUST",-188.46,0.0001849,3,"2025-10-06T09:30:33.005",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608919,1759743033015,"fUST",-565.41,0.0001849,3,"2025-10-06T09:30:33.015",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608920,1759743033026,"fUST",-3392.00800552,0.000185,2,"2025-10-06T09:30:33.026",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608921,1759743033036,"fUST",-55601.81689194,0.000185,2,"2025-10-06T09:30:33.036",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608922,1759743033054,"fUST",-907.20057776,0.000185,2,"2025-10-06T09:30:33.054",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608923,1759743033067,"fUST",-333.46923112,0.000185,2,"2025-10-06T09:30:33.067",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608924,1759743033080,"fUST",-1292.34800498,0.000185,2,"2025-10-06T09:30:33.080",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608936,1759743037835,"fUST",-848.5904708,0.000185,2,"2025-10-06T09:30:37.835",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608939,1759743037847,"fUST",-50433.28893811,0.000185,2,"2025-10-06T09:30:37.847",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608941,1759743037856,"fUST",-151.0,0.00018526,2,"2025-10-06T09:30:37.856",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608942,1759743037865,"fUST",-151.0,0.00018526,2,"2025-10-06T09:30:37.865",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608944,1759743037873,"fUST",-151.0,0.00018526,2,"2025-10-06T09:30:37.873",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608946,1759743037882,"fUST",-151.0,0.00018526,2,"2025-10-06T09:30:37.882",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608947,1759743037891,"fUST",-151.0,0.00018526,2,"2025-10-06T09:30:37.891",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608949,1759743037900,"fUST",-151.0,0.00018526,2,"2025-10-06T09:30:37.900",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608951,1759743037910,"fUST",-151.17842787,0.00018526,2,"2025-10-06T09:30:37.910",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608953,1759743037919,"fUST",-500.0,0.00018526,2,"2025-10-06T09:30:37.919",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608955,1759743037928,"fUST",-152.87937848,0.00018526,2,"2025-10-06T09:30:37.928",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608957,1759743037937,"fUST",-1112.0,0.00018526,2,"2025-10-06T09:30:37.937",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608959,1759743037946,"fUST",-151.0,0.00018526,2,"2025-10-06T09:30:37.946",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608961,1759743037955,"fUST",-500.0,0.00018526,2,"2025-10-06T09:30:37.955",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608963,1759743037965,"fUST",-1429.37488614,0.0001854,2,"2025-10-06T09:30:37.965",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608965,1759743037974,"fUST",-151.0,0.00018561,2,"2025-10-06T09:30:37.974",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608967,1759743037984,"fUST",-501.64001291,0.00018573,2,"2025-10-06T09:30:37.984",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608969,1759743037992,"fUST",-500.0,0.00018573,2,"2025-10-06T09:30:37.992",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608971,1759743038002,"fUST",-500.0,0.00018573,2,"2025-10-06T09:30:38.002",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608973,1759743038011,"fUST",-500.0,0.00018573,2,"2025-10-06T09:30:38.011",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608975,1759743038020,"fUST",-500.0,0.00018573,2,"2025-10-06T09:30:38.020",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608977,1759743038028,"fUST",-500.0,0.00018573,2,"2025-10-06T09:30:38.028",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608979,1759743038037,"fUST",-500.0,0.00018573,2,"2025-10-06T09:30:38.037",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608981,1759743038046,"fUST",-151.0,0.00018573,2,"2025-10-06T09:30:38.046",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608983,1759743038055,"fUST",-151.0,0.00018573,2,"2025-10-06T09:30:38.055",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608984,1759743038064,"fUST",-151.0,0.00018573,2,"2025-10-06T09:30:38.064",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608986,1759743038073,"fUST",-151.0,0.00018573,2,"2025-10-06T09:30:38.073",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608988,1759743038082,"fUST",-500.0,0.00018573,2,"2025-10-06T09:30:38.082",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608990,1759743038092,"fUST",-151.0,0.00018573,2,"2025-10-06T09:30:38.092",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608992,1759743038101,"fUST",-151.0,0.00018573,2,"2025-10-06T09:30:38.101",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608994,1759743038110,"fUST",-151.0,0.00018573,2,"2025-10-06T09:30:38.110",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608996,1759743038119,"fUST",-500.0,0.00018589,2,"2025-10-06T09:30:38.119",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389608998,1759743038128,"fUST",-565.38,0.0001859,3,"2025-10-06T09:30:38.128",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609000,1759743038137,"fUST",-63666.28437637,0.000186,2,"2025-10-06T09:30:38.137",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609002,1759743038149,"fUST",-18519.89654984,0.000186,2,"2025-10-06T09:30:38.149",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609005,1759743038160,"fUST",-3717.11499931,0.000186,2,"2025-10-06T09:30:38.160",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609012,1759743038217,"fUST",-135679.43104584,0.000186,2,"2025-10-06T09:30:38.217",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609014,1759743038227,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.227",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609016,1759743038236,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.236",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609018,1759743038245,"fUST",-151.932092,0.000186,2,"2025-10-06T09:30:38.245",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609020,1759743038254,"fUST",-395.065181,0.000186,2,"2025-10-06T09:30:38.254",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609021,1759743038264,"fUST",-395.065181,0.000186,2,"2025-10-06T09:30:38.264",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609023,1759743038273,"fUST",-395.065181,0.000186,2,"2025-10-06T09:30:38.273",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609025,1759743038283,"fUST",-395.065181,0.000186,2,"2025-10-06T09:30:38.283",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609027,1759743038292,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.292",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609029,1759743038302,"fUST",-154.55074,0.000186,2,"2025-10-06T09:30:38.302",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609031,1759743038311,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.311",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609033,1759743038320,"fUST",-215.381821,0.000186,2,"2025-10-06T09:30:38.320",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609035,1759743038330,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.330",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609037,1759743038339,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.339",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609039,1759743038348,"fUST",-1683.566719,0.000186,2,"2025-10-06T09:30:38.348",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609041,1759743038357,"fUST",-1683.566719,0.000186,2,"2025-10-06T09:30:38.357",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609043,1759743038367,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.367",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609045,1759743038376,"fUST",-1683.566719,0.000186,2,"2025-10-06T09:30:38.376",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609047,1759743038385,"fUST",-1683.566719,0.000186,2,"2025-10-06T09:30:38.385",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609049,1759743038395,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.395",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609051,1759743038405,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.405",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609053,1759743038414,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.414",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609055,1759743038423,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.423",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609057,1759743038432,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.432",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609059,1759743038442,"fUST",-151.870907,0.000186,2,"2025-10-06T09:30:38.442",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609061,1759743038450,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.450",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609063,1759743038462,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:38.462",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609065,1759743038473,"fUST",-151.0,0.00018638,2,"2025-10-06T09:30:38.473",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609066,1759743038482,"fUST",-372.0,0.00018662,2,"2025-10-06T09:30:38.482",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609068,1759743038491,"fUST",-600.0,0.00018702,2,"2025-10-06T09:30:38.491",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609070,1759743038500,"fUST",-151.0,0.00018715,2,"2025-10-06T09:30:38.500",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609072,1759743038510,"fUST",-151.0,0.00018792,2,"2025-10-06T09:30:38.510",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609074,1759743038519,"fUST",-151.0,0.000188,2,"2025-10-06T09:30:38.519",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609076,1759743038528,"fUST",-151.0,0.000188,2,"2025-10-06T09:30:38.528",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609078,1759743038538,"fUST",-152.59747206,0.000188,2,"2025-10-06T09:30:38.538",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609080,1759743038548,"fUST",-151.0,0.000188,2,"2025-10-06T09:30:38.548",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609082,1759743038557,"fUST",-151.0,0.000188,2,"2025-10-06T09:30:38.557",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609084,1759743038566,"fUST",-500.0,0.000188,2,"2025-10-06T09:30:38.566",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609086,1759743038576,"fUST",-1112.0,0.000188,2,"2025-10-06T09:30:38.576",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609088,1759743038585,"fUST",-151.0,0.000188,2,"2025-10-06T09:30:38.585",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609090,1759743038595,"fUST",-500.0,0.000188,2,"2025-10-06T09:30:38.595",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609092,1759743038605,"fUST",-1429.37488614,0.00018821,2,"2025-10-06T09:30:38.605",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609094,1759743038614,"fUST",-151.0,0.00018847,2,"2025-10-06T09:30:38.614",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609096,1759743038625,"fUST",-198.0,0.00018847,2,"2025-10-06T09:30:38.625",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609098,1759743038634,"fUST",-500.0,0.00018847,2,"2025-10-06T09:30:38.634",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609100,1759743038643,"fUST",-151.0,0.00018847,2,"2025-10-06T09:30:38.643",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609102,1759743038652,"fUST",-151.0,0.00018847,2,"2025-10-06T09:30:38.652",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609104,1759743038661,"fUST",-500.0,0.00018863,2,"2025-10-06T09:30:38.661",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609106,1759743038670,"fUST",-151.0,0.00018869,2,"2025-10-06T09:30:38.670",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609107,1759743038680,"fUST",-151.0,0.00018946,2,"2025-10-06T09:30:38.680",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609109,1759743038689,"fUST",-35603.90870611,0.00019,2,"2025-10-06T09:30:38.689",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609111,1759743038698,"fUST",-151.0,0.00019023,2,"2025-10-06T09:30:38.698",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609113,1759743038708,"fUST",-420.0,0.00019061,2,"2025-10-06T09:30:38.708",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609115,1759743038717,"fUST",-396.0,0.00019062,2,"2025-10-06T09:30:38.717",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609117,1759743038728,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.728",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609119,1759743038738,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.738",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609121,1759743038747,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.747",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609123,1759743038756,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.756",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609125,1759743038765,"fUST",-435.94469675,0.00019074,2,"2025-10-06T09:30:38.765",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609127,1759743038775,"fUST",-1112.0,0.00019074,2,"2025-10-06T09:30:38.775",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609129,1759743038783,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.783",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609131,1759743038793,"fUST",-541.36153996,0.00019074,2,"2025-10-06T09:30:38.793",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609133,1759743038803,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.803",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609135,1759743038812,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.812",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609137,1759743038821,"fUST",-1683.566719,0.00019074,2,"2025-10-06T09:30:38.821",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609139,1759743038830,"fUST",-1683.566719,0.00019074,2,"2025-10-06T09:30:38.830",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609141,1759743038839,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.839",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609143,1759743038848,"fUST",-1683.566719,0.00019074,2,"2025-10-06T09:30:38.848",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609145,1759743038858,"fUST",-1683.566719,0.00019074,2,"2025-10-06T09:30:38.858",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609147,1759743038867,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.867",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609149,1759743038877,"fUST",-176.365585,0.00019074,2,"2025-10-06T09:30:38.877",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609150,1759743038886,"fUST",-190.706548,0.00019074,2,"2025-10-06T09:30:38.886",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609152,1759743038895,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.895",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609154,1759743038904,"fUST",-151.0,0.00019074,2,"2025-10-06T09:30:38.904",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609156,1759743038914,"fUST",-151.0,0.000191,2,"2025-10-06T09:30:38.914",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609158,1759743038923,"fUST",-415.83126983,0.00019121,2,"2025-10-06T09:30:38.923",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609160,1759743038933,"fUST",-1000.0,0.00019121,2,"2025-10-06T09:30:38.933",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609162,1759743038943,"fUST",-500.6200462,0.00019121,2,"2025-10-06T09:30:38.943",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609164,1759743038952,"fUST",-1014.31782585,0.00019121,2,"2025-10-06T09:30:38.952",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609166,1759743038962,"fUST",-1000.0,0.00019121,2,"2025-10-06T09:30:38.962",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609168,1759743038971,"fUST",-151.0,0.00019121,2,"2025-10-06T09:30:38.971",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609169,1759743038981,"fUST",-638.22483413,0.00019121,2,"2025-10-06T09:30:38.981",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609171,1759743038991,"fUST",-151.0,0.00019121,2,"2025-10-06T09:30:38.991",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609173,1759743039000,"fUST",-500.0,0.00019137,2,"2025-10-06T09:30:39.000",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609175,1759743039010,"fUST",-1429.37488614,0.00019143,2,"2025-10-06T09:30:39.010",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609177,1759743039018,"fUST",-151.0,0.00019178,2,"2025-10-06T09:30:39.018",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609179,1759743039028,"fUST",-151.697729,0.00019178,5,"2025-10-06T09:30:39.028",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609181,1759743039037,"fUST",-1429.37488614,0.00019187,2,"2025-10-06T09:30:39.037",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609183,1759743039047,"fUST",-1062.60035708,0.00019229,2,"2025-10-06T09:30:39.047",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609185,1759743039056,"fUST",-501.00167003,0.00019264,2,"2025-10-06T09:30:39.056",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609187,1759743039068,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.068",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609189,1759743039077,"fUST",-500.75186401,0.00019264,2,"2025-10-06T09:30:39.077",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609191,1759743039087,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.087",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609193,1759743039096,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.096",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609195,1759743039106,"fUST",-500.00985826,0.00019264,2,"2025-10-06T09:30:39.106",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609197,1759743039115,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.115",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609199,1759743039124,"fUST",-500.50022108,0.00019264,2,"2025-10-06T09:30:39.124",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609201,1759743039134,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.134",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609203,1759743039143,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.143",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609205,1759743039153,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.153",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609207,1759743039163,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.163",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609208,1759743039172,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.172",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609211,1759743039182,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.182",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609213,1759743039192,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.192",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609214,1759743039201,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.201",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609216,1759743039211,"fUST",-150.0,0.00019264,2,"2025-10-06T09:30:39.211",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609219,1759743039221,"fUST",-500.0,0.00019264,2,"2025-10-06T09:30:39.221",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609220,1759743039235,"fUST",-501.331365,0.00019264,2,"2025-10-06T09:30:39.235",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609223,1759743039244,"fUST",-151.0,0.00019264,2,"2025-10-06T09:30:39.244",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609224,1759743039254,"fUST",-151.0,0.00019264,2,"2025-10-06T09:30:39.254",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609226,1759743039263,"fUST",-500.0,0.00019332,2,"2025-10-06T09:30:39.263",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609229,1759743039273,"fUST",-198.0,0.00019348,2,"2025-10-06T09:30:39.273",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609230,1759743039283,"fUST",-151.0,0.00019348,2,"2025-10-06T09:30:39.283",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609232,1759743039293,"fUST",-151.0,0.00019348,2,"2025-10-06T09:30:39.293",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609234,1759743039303,"fUST",-1112.0,0.00019348,2,"2025-10-06T09:30:39.303",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609236,1759743039312,"fUST",-213.15930828,0.00019348,2,"2025-10-06T09:30:39.312",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609238,1759743039322,"fUST",-341.55666163,0.00019388,2,"2025-10-06T09:30:39.322",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609241,1759743039331,"fUST",-500.0,0.00019388,2,"2025-10-06T09:30:39.331",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609242,1759743039341,"fUST",-500.0,0.00019388,2,"2025-10-06T09:30:39.341",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609244,1759743039350,"fUST",-500.0,0.00019388,2,"2025-10-06T09:30:39.350",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609246,1759743039359,"fUST",-500.0,0.00019388,2,"2025-10-06T09:30:39.359",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609248,1759743039368,"fUST",-500.0,0.00019388,2,"2025-10-06T09:30:39.368",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609250,1759743039377,"fUST",-203.0077614,0.00019395,2,"2025-10-06T09:30:39.377",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609252,1759743039386,"fUST",-151.0,0.00019395,2,"2025-10-06T09:30:39.386",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609254,1759743039395,"fUST",-300.0,0.00019401,2,"2025-10-06T09:30:39.395",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609256,1759743039403,"fUST",-500.0,0.00019411,2,"2025-10-06T09:30:39.403",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609258,1759743039412,"fUST",-151.0,0.00019452,2,"2025-10-06T09:30:39.412",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609260,1759743039422,"fUST",-420.0,0.00019462,2,"2025-10-06T09:30:39.422",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609262,1759743039431,"fUST",-378.26617179,0.00019538,2,"2025-10-06T09:30:39.431",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609264,1759743039440,"fUST",-1429.37488614,0.00019592,2,"2025-10-06T09:30:39.440",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609266,1759743039449,"fUST",-183.54901209,0.00019622,2,"2025-10-06T09:30:39.449",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609268,1759743039459,"fUST",-198.00641291,0.00019622,2,"2025-10-06T09:30:39.459",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609270,1759743039469,"fUST",-1112.0,0.00019622,2,"2025-10-06T09:30:39.469",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609272,1759743039482,"fUST",-151.0,0.00019669,2,"2025-10-06T09:30:39.482",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609274,1759743039492,"fUST",-207.68461608,0.00019685,2,"2025-10-06T09:30:39.492",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609276,1759743039501,"fUST",-193.2023774,0.00019726,2,"2025-10-06T09:30:39.501",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609278,1759743039510,"fUST",-3392.00800548,0.00019809,2,"2025-10-06T09:30:39.510",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609280,1759743039521,"fUST",-1000.0,0.00019812,2,"2025-10-06T09:30:39.521",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609282,1759743039530,"fUST",-1000.0,0.00019812,2,"2025-10-06T09:30:39.530",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609284,1759743039540,"fUST",-1000.0,0.00019812,2,"2025-10-06T09:30:39.540",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609286,1759743039550,"fUST",-1000.0,0.00019812,2,"2025-10-06T09:30:39.550",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609288,1759743039561,"fUST",-1000.0,0.00019812,2,"2025-10-06T09:30:39.561",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609290,1759743039570,"fUST",-500.0,0.00019812,2,"2025-10-06T09:30:39.570",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609292,1759743039579,"fUST",-1000.0,0.00019812,2,"2025-10-06T09:30:39.579",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609294,1759743039588,"fUST",-1000.0,0.00019812,2,"2025-10-06T09:30:39.588",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609296,1759743039597,"fUST",-1000.0,0.00019812,2,"2025-10-06T09:30:39.597",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609298,1759743039606,"fUST",-376.92,0.0001986,3,"2025-10-06T09:30:39.606",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609300,1759743039615,"fUST",-444.0,0.00019862,2,"2025-10-06T09:30:39.615",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609302,1759743039624,"fUST",-1000.0,0.0001988,2,"2025-10-06T09:30:39.624",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609304,1759743039633,"fUST",-1112.0,0.00019896,2,"2025-10-06T09:30:39.633",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609306,1759743039642,"fUST",-1000.0,0.00019936,2,"2025-10-06T09:30:39.642",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609308,1759743039651,"fUST",-1000.0,0.00019936,2,"2025-10-06T09:30:39.651",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609310,1759743039660,"fUST",-1000.0,0.00019936,2,"2025-10-06T09:30:39.660",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609312,1759743039669,"fUST",-1000.0,0.00019936,2,"2025-10-06T09:30:39.669",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609314,1759743039678,"fUST",-980.0,0.0001994,2,"2025-10-06T09:30:39.678",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609316,1759743039687,"fUST",-2158.0,0.0001994,2,"2025-10-06T09:30:39.687",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609318,1759743039696,"fUST",-630.0,0.0001994,2,"2025-10-06T09:30:39.696",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609320,1759743039706,"fUST",-422.977,0.0001994,2,"2025-10-06T09:30:39.706",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609322,1759743039715,"fUST",-411.084,0.0001994,2,"2025-10-06T09:30:39.715",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609324,1759743039724,"fUST",-199.47064046,0.00019943,2,"2025-10-06T09:30:39.724",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609326,1759743039734,"fUST",-1429.37488614,0.00019995,2,"2025-10-06T09:30:39.734",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609328,1759743039743,"fUST",-229.30196174,0.0002,2,"2025-10-06T09:30:39.743",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609330,1759743039752,"fUST",-14516.56567654,0.0002,2,"2025-10-06T09:30:39.752",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609332,1759743039761,"fUST",-366.9356084,0.0002,2,"2025-10-06T09:30:39.761",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609334,1759743039770,"fUST",-23000.0,0.0002,2,"2025-10-06T09:30:39.770",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609336,1759743039779,"fUST",-84156.8733002,0.0002,2,"2025-10-06T09:30:39.779",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609338,1759743039788,"fUST",-200.0961582,0.0002,2,"2025-10-06T09:30:39.788",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609340,1759743039797,"fUST",-1166.44326454,0.0002,2,"2025-10-06T09:30:39.797",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609342,1759743039807,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.807",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609343,1759743039816,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.816",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609345,1759743039825,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.825",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609347,1759743039834,"fUST",-186.388544,0.0002,2,"2025-10-06T09:30:39.834",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609349,1759743039844,"fUST",-1683.566719,0.0002,2,"2025-10-06T09:30:39.844",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609351,1759743039854,"fUST",-1683.566719,0.0002,2,"2025-10-06T09:30:39.854",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609353,1759743039863,"fUST",-1683.566719,0.0002,2,"2025-10-06T09:30:39.863",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609355,1759743039871,"fUST",-1683.566719,0.0002,2,"2025-10-06T09:30:39.871",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609357,1759743039880,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.880",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609359,1759743039889,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.889",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609361,1759743039899,"fUST",-1683.566719,0.0002,2,"2025-10-06T09:30:39.899",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609363,1759743039908,"fUST",-1683.566719,0.0002,2,"2025-10-06T09:30:39.908",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609365,1759743039917,"fUST",-1683.566719,0.0002,2,"2025-10-06T09:30:39.917",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609367,1759743039927,"fUST",-1683.566719,0.0002,2,"2025-10-06T09:30:39.927",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609369,1759743039936,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.936",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609371,1759743039946,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.946",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609373,1759743039955,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.955",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609375,1759743039964,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.964",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609377,1759743039973,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.973",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609379,1759743039983,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.983",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609381,1759743039992,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:39.992",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609383,1759743040001,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:40.001",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609385,1759743040010,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.010",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609387,1759743040019,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.019",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609389,1759743040028,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.028",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609391,1759743040038,"fUST",-325.92399859,0.00020067,2,"2025-10-06T09:30:40.038",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609393,1759743040049,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.049",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609395,1759743040058,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.058",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609397,1759743040067,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.067",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609399,1759743040076,"fUST",-2000.0,0.00020067,2,"2025-10-06T09:30:40.076",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609401,1759743040085,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.085",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609403,1759743040094,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.094",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609405,1759743040104,"fUST",-2000.0,0.00020067,2,"2025-10-06T09:30:40.104",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609407,1759743040112,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.112",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609409,1759743040121,"fUST",-263.07031156,0.00020067,2,"2025-10-06T09:30:40.121",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609411,1759743040130,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.130",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609413,1759743040139,"fUST",-1545.19450403,0.00020067,2,"2025-10-06T09:30:40.139",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609415,1759743040148,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.148",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609417,1759743040157,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.157",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609419,1759743040166,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.166",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609421,1759743040175,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.175",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609423,1759743040184,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.184",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609425,1759743040193,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.193",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609427,1759743040205,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.205",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609429,1759743040214,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.214",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609431,1759743040223,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.223",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609433,1759743040232,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.232",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609435,1759743040241,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.241",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609437,1759743040250,"fUST",-514.67748118,0.00020067,2,"2025-10-06T09:30:40.250",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609439,1759743040260,"fUST",-155.71135223,0.00020067,2,"2025-10-06T09:30:40.260",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609441,1759743040269,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.269",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609443,1759743040279,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.279",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609445,1759743040288,"fUST",-18603.8837,0.00020067,2,"2025-10-06T09:30:40.288",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609447,1759743040297,"fUST",-274.3661728,0.00020067,2,"2025-10-06T09:30:40.297",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609448,1759743040306,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.306",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609449,1759743040315,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.315",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609450,1759743040324,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.324",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609451,1759743040333,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.333",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609452,1759743040342,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.342",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609453,1759743040351,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.351",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609454,1759743040360,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.360",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609455,1759743040369,"fUST",-500.0,0.00020067,2,"2025-10-06T09:30:40.369",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609456,1759743040377,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.377",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609457,1759743040386,"fUST",-514.6103374,0.00020067,2,"2025-10-06T09:30:40.386",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609458,1759743040396,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.396",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609459,1759743040405,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.405",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609460,1759743040414,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.414",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609461,1759743040423,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.423",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609462,1759743040432,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.432",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609463,1759743040441,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.441",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609464,1759743040450,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.450",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609465,1759743040459,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.459",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609466,1759743040473,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.473",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609467,1759743040482,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.482",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609468,1759743040491,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.491",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609469,1759743040500,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.500",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609470,1759743040509,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.509",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609471,1759743040518,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.518",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609472,1759743040526,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.526",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609473,1759743040536,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.536",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609474,1759743040544,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.544",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609475,1759743040553,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.553",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609476,1759743040562,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.562",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609477,1759743040571,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.571",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609478,1759743040580,"fUST",-258.8759698,0.00020067,2,"2025-10-06T09:30:40.580",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609479,1759743040589,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.589",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609480,1759743040598,"fUST",-250.0,0.00020067,2,"2025-10-06T09:30:40.598",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609481,1759743040607,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.607",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609482,1759743040616,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.616",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609483,1759743040625,"fUST",-260.07757208,0.00020067,2,"2025-10-06T09:30:40.625",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609484,1759743040634,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.634",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609485,1759743040643,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.643",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609486,1759743040653,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.653",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609487,1759743040666,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.666",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609488,1759743040676,"fUST",-151.0,0.00020067,2,"2025-10-06T09:30:40.676",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609489,1759743040686,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.686",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609490,1759743040695,"fUST",-155.786338,0.00020067,2,"2025-10-06T09:30:40.695",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609491,1759743040704,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.704",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609492,1759743040714,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.714",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609493,1759743040869,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.869",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609495,1759743040881,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.881",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609497,1759743040890,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.890",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609499,1759743040899,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.899",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609500,1759743040908,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.908",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609502,1759743040917,"fUST",-1000.0,0.00020067,2,"2025-10-06T09:30:40.917",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609504,1759743040926,"fUST",-800.93181358,0.00020067,2,"2025-10-06T09:30:40.926",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609505,1759743040935,"fUST",-2927.0,0.000201,2,"2025-10-06T09:30:40.935",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609506,1759743040944,"fUST",-1112.0,0.0002017,2,"2025-10-06T09:30:40.944",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609507,1759743040953,"fUST",-1429.37488614,0.00020225,2,"2025-10-06T09:30:40.953",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609508,1759743040962,"fUST",-468.0,0.00020262,2,"2025-10-06T09:30:40.962",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609509,1759743040972,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:40.972",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609510,1759743040981,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:40.981",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609511,1759743040990,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:40.990",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609512,1759743040998,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:40.998",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609513,1759743041007,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.007",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609514,1759743041016,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.016",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609515,1759743041026,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.026",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609516,1759743041035,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.035",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609517,1759743041044,"fUST",-174.345799,0.00020271,2,"2025-10-06T09:30:41.044",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609518,1759743041056,"fUST",-174.345799,0.00020271,2,"2025-10-06T09:30:41.056",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609519,1759743041064,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.064",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609520,1759743041073,"fUST",-174.345799,0.00020271,2,"2025-10-06T09:30:41.073",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609521,1759743041082,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.082",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609522,1759743041091,"fUST",-174.345799,0.00020271,2,"2025-10-06T09:30:41.091",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609523,1759743041100,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.100",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609524,1759743041109,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.109",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609525,1759743041118,"fUST",-264.214941,0.00020271,2,"2025-10-06T09:30:41.118",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609526,1759743041126,"fUST",-172.963564,0.00020271,2,"2025-10-06T09:30:41.126",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609527,1759743041135,"fUST",-172.963564,0.00020271,2,"2025-10-06T09:30:41.135",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609528,1759743041144,"fUST",-172.963564,0.00020271,2,"2025-10-06T09:30:41.144",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609529,1759743041153,"fUST",-172.963564,0.00020271,2,"2025-10-06T09:30:41.153",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609530,1759743041163,"fUST",-169.091469,0.00020271,2,"2025-10-06T09:30:41.163",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609531,1759743041172,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.172",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609532,1759743041181,"fUST",-151.951164,0.00020271,2,"2025-10-06T09:30:41.181",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609533,1759743041190,"fUST",-213.658544,0.00020271,2,"2025-10-06T09:30:41.190",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609534,1759743041199,"fUST",-213.658544,0.00020271,2,"2025-10-06T09:30:41.199",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609535,1759743041209,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.209",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609536,1759743041219,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.219",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609537,1759743041228,"fUST",-213.658544,0.00020271,2,"2025-10-06T09:30:41.228",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609538,1759743041238,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.238",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609539,1759743041248,"fUST",-213.658544,0.00020271,2,"2025-10-06T09:30:41.248",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609540,1759743041257,"fUST",-207.350752,0.00020271,2,"2025-10-06T09:30:41.257",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609541,1759743041267,"fUST",-207.350752,0.00020271,2,"2025-10-06T09:30:41.267",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609542,1759743041277,"fUST",-207.350752,0.00020271,2,"2025-10-06T09:30:41.277",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609543,1759743041287,"fUST",-207.350752,0.00020271,2,"2025-10-06T09:30:41.287",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609544,1759743041296,"fUST",-155.532854,0.00020271,2,"2025-10-06T09:30:41.296",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609545,1759743041306,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.306",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609546,1759743041315,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.315",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609547,1759743041325,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.325",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609548,1759743041335,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.335",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609549,1759743041344,"fUST",-152.222469,0.00020271,2,"2025-10-06T09:30:41.344",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609550,1759743041354,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.354",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609551,1759743041363,"fUST",-395.065181,0.00020271,2,"2025-10-06T09:30:41.363",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609552,1759743041372,"fUST",-395.065181,0.00020271,2,"2025-10-06T09:30:41.372",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609553,1759743041382,"fUST",-395.065181,0.00020271,2,"2025-10-06T09:30:41.382",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609554,1759743041391,"fUST",-395.065181,0.00020271,2,"2025-10-06T09:30:41.391",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609555,1759743041401,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.401",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609556,1759743041411,"fUST",-197.452558,0.00020271,2,"2025-10-06T09:30:41.411",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609557,1759743041420,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.420",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609558,1759743041430,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.430",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609559,1759743041439,"fUST",-159.479527,0.00020271,2,"2025-10-06T09:30:41.439",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609560,1759743041448,"fUST",-180.093326,0.00020271,2,"2025-10-06T09:30:41.448",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609561,1759743041457,"fUST",-1683.566719,0.00020271,2,"2025-10-06T09:30:41.457",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609562,1759743041470,"fUST",-1683.566719,0.00020271,2,"2025-10-06T09:30:41.470",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609563,1759743041479,"fUST",-1683.566719,0.00020271,2,"2025-10-06T09:30:41.479",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609564,1759743041488,"fUST",-1683.566717,0.00020271,2,"2025-10-06T09:30:41.488",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609565,1759743041498,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.498",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609566,1759743041507,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.507",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609567,1759743041518,"fUST",-242.645926,0.00020271,2,"2025-10-06T09:30:41.518",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609568,1759743041529,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.529",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609569,1759743041538,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:41.538",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609570,1759743041549,"fUST",-1429.37488614,0.00020274,2,"2025-10-06T09:30:41.549",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609571,1759743041559,"fUST",-39798.48154326,0.000203,2,"2025-10-06T09:30:41.559",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609572,1759743041568,"fUST",-1500.0,0.0002036,2,"2025-10-06T09:30:41.568",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609573,1759743041577,"fUST",-1500.0,0.0002036,2,"2025-10-06T09:30:41.577",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609574,1759743041587,"fUST",-1500.0,0.0002036,2,"2025-10-06T09:30:41.587",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609575,1759743041597,"fUST",-1500.0,0.0002036,2,"2025-10-06T09:30:41.597",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609576,1759743041606,"fUST",-1500.0,0.0002036,2,"2025-10-06T09:30:41.606",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609577,1759743041616,"fUST",-1500.0,0.0002036,2,"2025-10-06T09:30:41.616",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609578,1759743041625,"fUST",-1632.56765264,0.0002036,2,"2025-10-06T09:30:41.625",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609579,1759743041635,"fUST",-1500.0,0.0002036,2,"2025-10-06T09:30:41.635",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609580,1759743041644,"fUST",-160.0,0.00020418,2,"2025-10-06T09:30:41.644",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609581,1759743041654,"fUST",-151.0,0.00020428,2,"2025-10-06T09:30:41.654",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609582,1759743041664,"fUST",-151.0,0.00020428,2,"2025-10-06T09:30:41.664",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609583,1759743041674,"fUST",-1112.0,0.00020444,2,"2025-10-06T09:30:41.674",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609584,1759743041683,"fUST",-1500.0,0.00020484,2,"2025-10-06T09:30:41.683",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609585,1759743041693,"fUST",-1500.0,0.00020484,2,"2025-10-06T09:30:41.693",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609586,1759743041703,"fUST",-1500.0,0.00020484,2,"2025-10-06T09:30:41.703",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609587,1759743041713,"fUST",-151.0,0.00020491,2,"2025-10-06T09:30:41.713",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609588,1759743041722,"fUST",-151.0,0.00020543,2,"2025-10-06T09:30:41.722",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609589,1759743041732,"fUST",-151.0,0.00020543,2,"2025-10-06T09:30:41.732",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609590,1759743041742,"fUST",-155.0,0.00020548,3,"2025-10-06T09:30:41.742",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609591,1759743041752,"fUST",-302.80975651,0.00020558,2,"2025-10-06T09:30:41.752",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609592,1759743041762,"fUST",-301.56041544,0.00020558,2,"2025-10-06T09:30:41.762",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609593,1759743041771,"fUST",-720.0,0.00020572,2,"2025-10-06T09:30:41.771",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609594,1759743041780,"fUST",-1372.11587152,0.0002061,2,"2025-10-06T09:30:41.780",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609595,1759743041789,"fUST",-151.0,0.00020615,2,"2025-10-06T09:30:41.789",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609596,1759743041799,"fUST",-19292.2273969,0.00020615,2,"2025-10-06T09:30:41.799",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609597,1759743041809,"fUST",-492.0,0.00020662,2,"2025-10-06T09:30:41.809",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609598,1759743041818,"fUST",-151.0,0.00020683,2,"2025-10-06T09:30:41.818",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609599,1759743041828,"fUST",-395.065181,0.00020683,2,"2025-10-06T09:30:41.828",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609600,1759743041837,"fUST",-395.065181,0.00020683,2,"2025-10-06T09:30:41.837",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609601,1759743041846,"fUST",-395.065181,0.00020683,2,"2025-10-06T09:30:41.846",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609602,1759743041855,"fUST",-395.065181,0.00020683,2,"2025-10-06T09:30:41.855",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609603,1759743041864,"fUST",-1429.37488614,0.00020692,2,"2025-10-06T09:30:41.864",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609604,1759743041875,"fUST",-1112.0,0.00020718,2,"2025-10-06T09:30:41.875",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609605,1759743041884,"fUST",-500.0,0.00020771,2,"2025-10-06T09:30:41.884",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609606,1759743041894,"fUST",-587.0,0.00020809,2,"2025-10-06T09:30:41.894",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609607,1759743041903,"fUST",-151.0,0.00020817,2,"2025-10-06T09:30:41.903",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609608,1759743041912,"fUST",-151.0,0.00020817,2,"2025-10-06T09:30:41.912",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609609,1759743041922,"fUST",-172.963564,0.00020819,2,"2025-10-06T09:30:41.922",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609610,1759743041932,"fUST",-172.963564,0.00020819,2,"2025-10-06T09:30:41.932",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609611,1759743041941,"fUST",-172.963564,0.00020819,2,"2025-10-06T09:30:41.941",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609612,1759743041950,"fUST",-172.963564,0.00020819,2,"2025-10-06T09:30:41.950",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609613,1759743041959,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:41.959",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609614,1759743041969,"fUST",-213.658544,0.00020819,2,"2025-10-06T09:30:41.969",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609615,1759743041982,"fUST",-213.658544,0.00020819,2,"2025-10-06T09:30:41.982",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609616,1759743041991,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:41.991",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609617,1759743042001,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:42.001",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609618,1759743042010,"fUST",-213.658544,0.00020819,2,"2025-10-06T09:30:42.010",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609619,1759743042020,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:42.020",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609620,1759743042030,"fUST",-213.658544,0.00020819,2,"2025-10-06T09:30:42.030",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609621,1759743042039,"fUST",-207.350752,0.00020819,2,"2025-10-06T09:30:42.039",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609622,1759743042048,"fUST",-207.350752,0.00020819,2,"2025-10-06T09:30:42.048",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609623,1759743042057,"fUST",-207.350752,0.00020819,2,"2025-10-06T09:30:42.057",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609624,1759743042066,"fUST",-207.350752,0.00020819,2,"2025-10-06T09:30:42.066",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609625,1759743042076,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:42.076",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609626,1759743042085,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:42.085",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609627,1759743042094,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:42.094",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609628,1759743042103,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:42.103",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609629,1759743042112,"fUST",-183.944655,0.00020819,2,"2025-10-06T09:30:42.112",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609630,1759743042121,"fUST",-253.06882797,0.000209,2,"2025-10-06T09:30:42.121",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609631,1759743042131,"fUST",-2000.0,0.00020907,2,"2025-10-06T09:30:42.131",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609632,1759743042140,"fUST",-2000.0,0.00020907,2,"2025-10-06T09:30:42.140",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609633,1759743042150,"fUST",-2000.0,0.00020907,2,"2025-10-06T09:30:42.150",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609634,1759743042159,"fUST",-723.75108112,0.00020907,2,"2025-10-06T09:30:42.159",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609635,1759743042168,"fUST",-2000.0,0.00020907,2,"2025-10-06T09:30:42.168",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609636,1759743042177,"fUST",-2000.0,0.00020907,2,"2025-10-06T09:30:42.177",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609637,1759743042186,"fUST",-2000.0,0.00020907,2,"2025-10-06T09:30:42.186",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609638,1759743042196,"fUST",-260.0,0.00020966,2,"2025-10-06T09:30:42.196",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609639,1759743042205,"fUST",-1112.0,0.00020992,2,"2025-10-06T09:30:42.205",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609640,1759743042215,"fUST",-10000.0,0.00021,5,"2025-10-06T09:30:42.215",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609641,1759743042224,"fUST",-273.53799949,0.00021,2,"2025-10-06T09:30:42.224",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609642,1759743042233,"fUST",-150.999998,0.00021,2,"2025-10-06T09:30:42.233",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609643,1759743042242,"fUST",-204.6365322,0.00021,2,"2025-10-06T09:30:42.242",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609644,1759743042251,"fUST",-2000.0,0.00021032,2,"2025-10-06T09:30:42.251",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609645,1759743042260,"fUST",-2000.0,0.00021032,2,"2025-10-06T09:30:42.260",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609646,1759743042269,"fUST",-2000.0,0.00021032,2,"2025-10-06T09:30:42.269",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609647,1759743042278,"fUST",-516.0,0.00021062,2,"2025-10-06T09:30:42.278",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609649,1759743042288,"fUST",-1429.37488614,0.00021085,2,"2025-10-06T09:30:42.288",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609650,1759743042298,"fUST",-179.9460162,0.00021086,2,"2025-10-06T09:30:42.298",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609651,1759743042307,"fUST",-198.0,0.00021091,2,"2025-10-06T09:30:42.307",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609652,1759743042316,"fUST",-151.0,0.00021091,2,"2025-10-06T09:30:42.316",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609653,1759743042326,"fUST",-307.934,0.00021094,2,"2025-10-06T09:30:42.326",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609654,1759743042335,"fUST",-3392.00800548,0.00021118,2,"2025-10-06T09:30:42.335",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609655,1759743042344,"fUST",-151.0,0.00021163,2,"2025-10-06T09:30:42.344",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609656,1759743042352,"fUST",-20006.03981059,0.00021163,2,"2025-10-06T09:30:42.352",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609657,1759743042361,"fUST",-651.88110654,0.000212,2,"2025-10-06T09:30:42.361",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609659,1759743042370,"fUST",-1112.0,0.00021266,2,"2025-10-06T09:30:42.370",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609660,1759743042379,"fUST",-174.345799,0.00021319,2,"2025-10-06T09:30:42.379",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609661,1759743042389,"fUST",-174.345799,0.00021319,2,"2025-10-06T09:30:42.389",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609662,1759743042398,"fUST",-151.0,0.00021319,2,"2025-10-06T09:30:42.398",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609663,1759743042407,"fUST",-174.345799,0.00021319,2,"2025-10-06T09:30:42.407",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609664,1759743042416,"fUST",-151.0,0.00021319,2,"2025-10-06T09:30:42.416",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609665,1759743042425,"fUST",-174.345799,0.00021319,2,"2025-10-06T09:30:42.425",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609666,1759743042434,"fUST",-151.0,0.00021319,2,"2025-10-06T09:30:42.434",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609667,1759743042443,"fUST",-151.0,0.00021319,2,"2025-10-06T09:30:42.443",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609668,1759743042452,"fUST",-1429.37488624,0.0002133,2,"2025-10-06T09:30:42.452",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609669,1759743042461,"fUST",-54757.07166037,0.00021354,2,"2025-10-06T09:30:42.461",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609670,1759743042477,"fUST",-2739.40809234,0.00021354,2,"2025-10-06T09:30:42.477",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609672,1759743042488,"fUST",-2079.99793369,0.00021354,2,"2025-10-06T09:30:42.488",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609673,1759743042720,"fUST",-151.0,0.000181,2,"2025-10-06T09:30:42.720",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609674,1759743042729,"fUST",-151.0,0.00018374,2,"2025-10-06T09:30:42.729",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609675,1759743042740,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:42.740",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609676,1759743042749,"fUST",-198.0,0.00018648,2,"2025-10-06T09:30:42.749",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609677,1759743042759,"fUST",-151.0,0.00019264,2,"2025-10-06T09:30:42.759",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609678,1759743042768,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:42.768",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609679,1759743042777,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:42.777",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609680,1759743042786,"fUST",-5552.2,0.00021354,2,"2025-10-06T09:30:42.786",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609681,1759743043270,"fUST",151.0,0.00028767,120,"2025-10-06T09:30:43.270",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609682,1759743043284,"fUST",-516.95304866,0.00018499,2,"2025-10-06T09:30:43.284",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609683,1759743043294,"fUST",-334.52502227,0.00018499,2,"2025-10-06T09:30:43.294",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609684,1759743043303,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:43.303",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609685,1759743043313,"fUST",-151.0,0.00019264,2,"2025-10-06T09:30:43.313",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609686,1759743043323,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:43.323",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609687,1759743043333,"fUST",-151.0,0.00020271,2,"2025-10-06T09:30:43.333",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609688,1759743043342,"fUST",-151.0,0.00020819,2,"2025-10-06T09:30:43.342",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609689,1759743043352,"fUST",-21282.38842907,0.00021354,2,"2025-10-06T09:30:43.352",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609748,1759743045920,"fUST",-253.11877367,0.00017989,2,"2025-10-06T09:30:45.920",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609749,1759743045929,"fUST",-151.0,0.000186,2,"2025-10-06T09:30:45.929",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609750,1759743045938,"fUST",-151.0,0.00019264,2,"2025-10-06T09:30:45.938",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609751,1759743045948,"fUST",-151.0,0.0002,2,"2025-10-06T09:30:45.948",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609752,1759743045957,"fUST",-31.41048025,0.00021354,2,"2025-10-06T09:30:45.957",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609791,1759743081235,"fUST",302.0,0.00028767,120,"2025-10-06T09:31:21.235",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609792,1759743103424,"fUST",150.0,0.00028767,120,"2025-10-06T09:31:43.424",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609793,1759743119028,"fUST",150.0,0.00028767,120,"2025-10-06T09:31:59.028",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609794,1759743259586,"fUST",193.94379418,0.00028767,120,"2025-10-06T09:34:19.586",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609796,1759743458044,"fUST",500.0,0.00026,50,"2025-10-06T09:37:38.044",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609800,1759743471290,"fUST",249.4281665,0.00026,50,"2025-10-06T09:37:51.290",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609801,1759743500389,"fUST",94500.0,0.00026,60,"2025-10-06T09:38:20.389",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609811,1759743927707,"fUST",272.24909621,0.00028,120,"2025-10-06T09:45:27.707",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609934,1759744237989,"fUST",-300.0,0.00016909,2,"2025-10-06T09:50:37.989",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609936,1759744238000,"fUST",-1200.0,0.00016909,2,"2025-10-06T09:50:38.000",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609938,1759744238010,"fUST",-300.0,0.00016909,2,"2025-10-06T09:50:38.010",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609941,1759744238022,"fUST",-442.14997108,0.00016909,2,"2025-10-06T09:50:38.022",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609942,1759744238036,"fUST",-207.44676287,0.00016909,2,"2025-10-06T09:50:38.036",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609945,1759744238046,"fUST",-530.3153099,0.0001691,2,"2025-10-06T09:50:38.046",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609947,1759744238062,"fUST",-520.0,0.0001691,2,"2025-10-06T09:50:38.062",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609974,1759744240039,"fUST",-43130.54407522,0.0001691,2,"2025-10-06T09:50:40.039",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609975,1759744240050,"fUST",-1200.0,0.0001701,2,"2025-10-06T09:50:40.050",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609976,1759744240060,"fUST",-150.0,0.00017111,2,"2025-10-06T09:50:40.060",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609977,1759744240069,"fUST",-1000.0,0.00017111,2,"2025-10-06T09:50:40.069",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609978,1759744240079,"fUST",-324.0,0.00017309,2,"2025-10-06T09:50:40.079",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609979,1759744240089,"fUST",-236.585561,0.0001734,2,"2025-10-06T09:50:40.089",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609980,1759744240098,"fUST",-348.0,0.00017709,2,"2025-10-06T09:50:40.098",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609981,1759744240107,"fUST",-160.0,0.00017775,2,"2025-10-06T09:50:40.107",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609982,1759744240116,"fUST",-160.0,0.00017775,2,"2025-10-06T09:50:40.116",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609984,1759744240125,"fUST",-160.0,0.00017857,2,"2025-10-06T09:50:40.125",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609985,1759744240134,"fUST",-533.6495537,0.00017857,2,"2025-10-06T09:50:40.134",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609986,1759744240144,"fUST",-293.61728183,0.00017857,2,"2025-10-06T09:50:40.144",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609988,1759744240153,"fUST",-160.0,0.00017857,2,"2025-10-06T09:50:40.153",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609989,1759744240161,"fUST",-234.17717776,0.00017857,2,"2025-10-06T09:50:40.161",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609990,1759744240170,"fUST",-21582.86017128,0.000179,2,"2025-10-06T09:50:40.170",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609991,1759744240179,"fUST",-151.0,0.000181,2,"2025-10-06T09:50:40.179",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609992,1759744240188,"fUST",-372.0,0.00018109,2,"2025-10-06T09:50:40.188",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609993,1759744240197,"fUST",-151.0,0.00018433,2,"2025-10-06T09:50:40.197",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609994,1759744240206,"fUST",-420.0,0.0001847,2,"2025-10-06T09:50:40.206",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609995,1759744240215,"fUST",-396.0,0.00018509,2,"2025-10-06T09:50:40.215",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609996,1759744240224,"fUST",-1429.3748861,0.00018566,2,"2025-10-06T09:50:40.224",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609997,1759744240233,"fUST",-316.64361129,0.00018604,2,"2025-10-06T09:50:40.233",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609998,1759744240242,"fUST",-151.0,0.00018766,2,"2025-10-06T09:50:40.242",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389609999,1759744240251,"fUST",-1429.3748861,0.00018862,2,"2025-10-06T09:50:40.251",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610000,1759744240260,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.260",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610001,1759744240269,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.269",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610002,1759744240278,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.278",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610003,1759744240287,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.287",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610004,1759744240296,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.296",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610005,1759744240305,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.305",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610006,1759744240314,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.314",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610007,1759744240323,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.323",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610008,1759744240332,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.332",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610009,1759744240342,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.342",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610010,1759744240350,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.350",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610011,1759744240359,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.359",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610012,1759744240369,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.369",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610013,1759744240380,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.380",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610014,1759744240389,"fUST",-300.0,0.00018869,2,"2025-10-06T09:50:40.389",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610015,1759744240398,"fUST",-273.0,0.00018904,3,"2025-10-06T09:50:40.398",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610016,1759744240407,"fUST",-420.0,0.00018909,2,"2025-10-06T09:50:40.407",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610017,1759744240416,"fUST",-1429.3748861,0.0001904,2,"2025-10-06T09:50:40.416",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610018,1759744240426,"fUST",-151.0,0.000191,2,"2025-10-06T09:50:40.426",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610019,1759744240435,"fUST",-162.0,0.00019219,2,"2025-10-06T09:50:40.435",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610020,1759744240444,"fUST",-162.34539203,0.00019219,2,"2025-10-06T09:50:40.444",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610021,1759744240453,"fUST",-500.0,0.00019219,2,"2025-10-06T09:50:40.453",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610022,1759744240462,"fUST",-600.0,0.00019245,2,"2025-10-06T09:50:40.462",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610023,1759744240471,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.471",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610024,1759744240480,"fUST",-1066.0,0.00019264,2,"2025-10-06T09:50:40.480",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610025,1759744240489,"fUST",-500.0,0.00019264,2,"2025-10-06T09:50:40.489",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610026,1759744240498,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.498",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610027,1759744240507,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.507",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610028,1759744240516,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.516",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610029,1759744240525,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.525",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610030,1759744240535,"fUST",-500.0,0.00019264,2,"2025-10-06T09:50:40.535",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610031,1759744240544,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.544",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610032,1759744240553,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.553",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610033,1759744240562,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.562",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610034,1759744240571,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.571",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610035,1759744240580,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.580",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610036,1759744240589,"fUST",-152.59747206,0.00019264,2,"2025-10-06T09:50:40.589",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610037,1759744240598,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.598",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610038,1759744240607,"fUST",-151.0,0.00019264,2,"2025-10-06T09:50:40.607",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610039,1759744240617,"fUST",-1429.3748861,0.00019271,2,"2025-10-06T09:50:40.617",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610040,1759744240626,"fUST",-1062.60035708,0.00019278,2,"2025-10-06T09:50:40.626",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610041,1759744240646,"fUST",-444.0,0.00019309,2,"2025-10-06T09:50:40.646",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610042,1759744240655,"fUST",-500.0,0.00019493,2,"2025-10-06T09:50:40.655",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610043,1759744240665,"fUST",-198.0,0.00019538,2,"2025-10-06T09:50:40.665",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610044,1759744240675,"fUST",-1066.0,0.00019538,2,"2025-10-06T09:50:40.675",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610045,1759744240684,"fUST",-638.22483413,0.00019538,2,"2025-10-06T09:50:40.684",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610046,1759744240694,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.694",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610047,1759744240703,"fUST",-163.95982366,0.00019538,2,"2025-10-06T09:50:40.703",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610048,1759744240712,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.712",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610049,1759744240722,"fUST",-541.36153996,0.00019538,2,"2025-10-06T09:50:40.722",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610050,1759744240732,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.732",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610051,1759744240741,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.741",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610052,1759744240751,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.751",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610053,1759744240760,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.760",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610054,1759744240769,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.769",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610055,1759744240779,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.779",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610056,1759744240788,"fUST",-151.0,0.00019538,2,"2025-10-06T09:50:40.788",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610057,1759744240798,"fUST",-1429.3748861,0.00019689,2,"2025-10-06T09:50:40.798",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610058,1759744240808,"fUST",-468.0,0.00019709,2,"2025-10-06T09:50:40.808",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610059,1759744240817,"fUST",-500.0,0.00019767,2,"2025-10-06T09:50:40.817",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610060,1759744240826,"fUST",-1066.0,0.00019812,2,"2025-10-06T09:50:40.826",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610061,1759744240836,"fUST",-193.2023774,0.00019812,2,"2025-10-06T09:50:40.836",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610062,1759744240845,"fUST",-213.15930828,0.00019812,2,"2025-10-06T09:50:40.845",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610063,1759744240854,"fUST",-198.0,0.00019812,2,"2025-10-06T09:50:40.854",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610064,1759744240863,"fUST",-151.0,0.00019812,2,"2025-10-06T09:50:40.863",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610065,1759744240873,"fUST",-151.0,0.00019812,2,"2025-10-06T09:50:40.873",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610066,1759744240882,"fUST",-151.0,0.00019812,2,"2025-10-06T09:50:40.882",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610067,1759744240891,"fUST",-198.0,0.00019812,2,"2025-10-06T09:50:40.891",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610068,1759744240900,"fUST",-151.0,0.00019812,2,"2025-10-06T09:50:40.900",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610069,1759744240910,"fUST",-234.16751559,0.0001985,2,"2025-10-06T09:50:40.910",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610070,1759744240919,"fUST",-361.86713406,0.0001985,2,"2025-10-06T09:50:40.919",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610071,1759744240929,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:40.929",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610072,1759744240938,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:40.938",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610073,1759744240948,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:40.948",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610074,1759744240958,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:40.958",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610075,1759744240967,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:40.967",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610076,1759744240976,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:40.976",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610077,1759744240986,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:40.986",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610078,1759744240995,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:40.995",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610079,1759744241005,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:41.005",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610080,1759744241014,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:41.014",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610081,1759744241028,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:41.028",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610082,1759744241037,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:41.037",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610083,1759744241047,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.047",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610084,1759744241056,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:41.056",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610085,1759744241066,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:41.066",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610086,1759744241076,"fUST",-263.07031156,0.00019851,2,"2025-10-06T09:50:41.076",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610087,1759744241085,"fUST",-155.71135223,0.00019851,2,"2025-10-06T09:50:41.085",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610088,1759744241096,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.096",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610089,1759744241106,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:41.106",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610090,1759744241116,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:41.116",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610091,1759744241125,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.125",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610092,1759744241135,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:41.135",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610093,1759744241144,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:41.144",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610094,1759744241153,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:41.153",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610095,1759744241162,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:41.162",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610096,1759744241171,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.171",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610097,1759744241180,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:41.180",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610098,1759744241189,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:41.189",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610099,1759744241198,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.198",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610100,1759744241208,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:41.208",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610101,1759744241217,"fUST",-260.07757208,0.00019851,2,"2025-10-06T09:50:41.217",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610102,1759744241226,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.226",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610103,1759744241236,"fUST",-274.3661728,0.00019851,2,"2025-10-06T09:50:41.236",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610104,1759744241245,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.245",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610105,1759744241254,"fUST",-18603.8837,0.00019851,2,"2025-10-06T09:50:41.254",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610106,1759744241263,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.263",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610107,1759744241272,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:41.272",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610108,1759744241281,"fUST",-514.67748118,0.00019851,2,"2025-10-06T09:50:41.281",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610109,1759744241290,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.290",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610110,1759744241300,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:41.300",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610111,1759744241309,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.309",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610112,1759744241318,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.318",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610113,1759744241327,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:41.327",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610114,1759744241336,"fUST",-500.0,0.00019851,2,"2025-10-06T09:50:41.336",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610115,1759744241346,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:41.346",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610116,1759744241355,"fUST",-2000.0,0.00019851,2,"2025-10-06T09:50:41.355",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610117,1759744241364,"fUST",-514.6103374,0.00019851,2,"2025-10-06T09:50:41.364",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610118,1759744241374,"fUST",-325.92399859,0.00019851,2,"2025-10-06T09:50:41.374",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610119,1759744241382,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:41.382",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610120,1759744241391,"fUST",-346.26920987,0.00019851,2,"2025-10-06T09:50:41.391",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610121,1759744241405,"fUST",-950.20832156,0.00019851,2,"2025-10-06T09:50:41.405",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610182,1759744243130,"fUST",-703.52246857,0.00019851,2,"2025-10-06T09:50:43.130",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610184,1759744243139,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.139",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610186,1759744243148,"fUST",-401.29553275,0.00019851,2,"2025-10-06T09:50:43.148",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610190,1759744243183,"fUST",-1143.89897128,0.00019851,2,"2025-10-06T09:50:43.183",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610192,1759744243192,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.192",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610194,1759744243201,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.201",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610196,1759744243210,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.210",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610198,1759744243219,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.219",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610199,1759744243228,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.228",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610200,1759744243238,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.238",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610202,1759744243248,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.248",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610205,1759744243257,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.257",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610206,1759744243267,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.267",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610208,1759744243276,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.276",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610210,1759744243285,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.285",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610212,1759744243294,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.294",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610214,1759744243303,"fUST",-151.0,0.00019851,2,"2025-10-06T09:50:43.303",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610216,1759744243312,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.312",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610217,1759744243321,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:43.321",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610219,1759744243330,"fUST",-155.786338,0.00019851,2,"2025-10-06T09:50:43.330",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610220,1759744243340,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.340",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610221,1759744243349,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:43.349",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610222,1759744243359,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.359",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610223,1759744243370,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:43.370",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610224,1759744243378,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.378",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610225,1759744243387,"fUST",-250.0,0.00019851,2,"2025-10-06T09:50:43.387",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610226,1759744243396,"fUST",-1000.0,0.00019851,2,"2025-10-06T09:50:43.396",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610227,1759744243405,"fUST",-1.95403365,0.00019851,2,"2025-10-06T09:50:43.405",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610244,1759744246126,"fUST",-248.04596635,0.00019851,2,"2025-10-06T09:50:46.126",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610245,1759744246136,"fUST",-351.45523641,0.00019851,2,"2025-10-06T09:50:46.136",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610357,1759744511177,"fUST",2000.0,0.00028767,120,"2025-10-06T09:55:11.177",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610358,1759744518502,"fUST",2000.0,0.00028767,120,"2025-10-06T09:55:18.502",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610359,1759744520378,"fUST",2000.0,0.00028767,120,"2025-10-06T09:55:20.378",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610360,1759744528392,"fUST",708.0,0.00028767,120,"2025-10-06T09:55:28.392",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610362,1759744784814,"fUST",7903.0,0.00025,30,"2025-10-06T09:59:44.814",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610363,1759744858430,"fUST",319.69,0.00028767,120,"2025-10-06T10:00:58.430",0.0003066,28.75,0.8218854484526923,457338744.09264237]
[389610365,1759745251503,"fUST",7000.0,0.00015,30,"2025-10-06T10:07:31.503",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610367,1759745287522,"fUST",1500.0,0.00015,2,"2025-10-06T10:08:07.522",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610368,1759745305554,"fUST",14.81533545,0.00015,2,"2025-10-06T10:08:25.554",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610369,1759745305574,"fUST",1485.18466455,0.00015,2,"2025-10-06T10:08:25.574",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610370,1759745347149,"fUST",300.0,0.00025,30,"2025-10-06T10:09:07.149",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610371,1759745355373,"fUST",600.0,0.00025,30,"2025-10-06T10:09:15.373",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610372,1759745362885,"fUST",880.29823075,0.00025,30,"2025-10-06T10:09:22.885",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610450,1759745432351,"fUST",-450.51194209,0.00017416,2,"2025-10-06T10:10:32.351",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610461,1759745432406,"fUST",-1923.47413461,0.00017416,2,"2025-10-06T10:10:32.406",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610464,1759745432415,"fUST",-300.0,0.00017416,2,"2025-10-06T10:10:32.415",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610467,1759745432425,"fUST",-324.0,0.00017816,2,"2025-10-06T10:10:32.425",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610470,1759745432434,"fUST",-151.0,0.000181,2,"2025-10-06T10:10:32.434",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610473,1759745432444,"fUST",-255.53060534,0.000181,2,"2025-10-06T10:10:32.444",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610476,1759745432453,"fUST",-150.0,0.000181,2,"2025-10-06T10:10:32.453",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610478,1759745432462,"fUST",-348.0,0.00018216,2,"2025-10-06T10:10:32.462",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610481,1759745432471,"fUST",-151.0,0.00018266,2,"2025-10-06T10:10:32.471",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610484,1759745432480,"fUST",-198.0,0.00018356,3,"2025-10-06T10:10:32.480",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610487,1759745432489,"fUST",-533.6495537,0.00018357,2,"2025-10-06T10:10:32.489",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610489,1759745432498,"fUST",-196.22206204,0.00018357,2,"2025-10-06T10:10:32.498",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610494,1759745432510,"fUST",-97.39521979,0.00018357,2,"2025-10-06T10:10:32.510",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610497,1759745432518,"fUST",-270.0,0.00018363,2,"2025-10-06T10:10:32.518",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610500,1759745432528,"fUST",-300.0,0.00018363,2,"2025-10-06T10:10:32.528",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610502,1759745432537,"fUST",-160.0,0.00018364,2,"2025-10-06T10:10:32.537",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610504,1759745432548,"fUST",-160.0,0.00018364,2,"2025-10-06T10:10:32.548",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610507,1759745432557,"fUST",-29.26117887,0.00018364,2,"2025-10-06T10:10:32.557",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610511,1759745432568,"fUST",-130.73882113,0.00018364,2,"2025-10-06T10:10:32.568",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610514,1759745432577,"fUST",-234.17717776,0.00018364,2,"2025-10-06T10:10:32.577",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610518,1759745432588,"fUST",-160.0,0.00018365,2,"2025-10-06T10:10:32.588",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610520,1759745432597,"fUST",-376.44042348,0.00018371,2,"2025-10-06T10:10:32.597",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610644,1759745438156,"fUST",-7363.45359356,0.00018371,2,"2025-10-06T10:10:38.156",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610645,1759745438168,"fUST",-18745.3046192,0.00018371,2,"2025-10-06T10:10:38.168",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610646,1759745438262,"fUST",-307.60049847,0.00018371,2,"2025-10-06T10:10:38.262",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610652,1759745440254,"fUST",-2776.62570235,0.00018371,2,"2025-10-06T10:10:40.254",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610653,1759745440266,"fUST",-315.0125792,0.00018371,2,"2025-10-06T10:10:40.266",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610654,1759745440312,"fUST",-528.89051107,0.00018371,2,"2025-10-06T10:10:40.312",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610696,1759745443362,"fUST",-2468.18,0.00018371,2,"2025-10-06T10:10:43.362",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610698,1759745443372,"fUST",-3908.40968726,0.00018371,2,"2025-10-06T10:10:43.372",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610709,1759745443468,"fUST",-6072.24213467,0.00018371,2,"2025-10-06T10:10:43.468",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610711,1759745443477,"fUST",-151.0,0.00018433,2,"2025-10-06T10:10:43.477",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610713,1759745443486,"fUST",-4518.6805481,0.00018483,2,"2025-10-06T10:10:43.486",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610715,1759745443495,"fUST",-151.0,0.000186,2,"2025-10-06T10:10:43.495",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610717,1759745443505,"fUST",-1429.374886,0.00018602,2,"2025-10-06T10:10:43.505",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610719,1759745443513,"fUST",-372.0,0.00018616,2,"2025-10-06T10:10:43.513",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610720,1759745443522,"fUST",-151.0,0.00018766,2,"2025-10-06T10:10:43.522",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610722,1759745443531,"fUST",-1429.374886,0.00018814,2,"2025-10-06T10:10:43.531",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610724,1759745443540,"fUST",-1429.374886,0.00018913,2,"2025-10-06T10:10:43.540",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610726,1759745443549,"fUST",-151.0,0.00018933,2,"2025-10-06T10:10:43.549",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610729,1759745443558,"fUST",-382.47928329,0.0001894,2,"2025-10-06T10:10:43.558",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610731,1759745443567,"fUST",-500.0,0.00018989,2,"2025-10-06T10:10:43.567",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610733,1759745443575,"fUST",-195.248146,0.00018989,2,"2025-10-06T10:10:43.575",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610735,1759745443585,"fUST",-266.86384211,0.00018989,2,"2025-10-06T10:10:43.585",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610737,1759745443594,"fUST",-252.26783461,0.00018989,2,"2025-10-06T10:10:43.594",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610738,1759745443603,"fUST",-154.76377223,0.00018989,2,"2025-10-06T10:10:43.603",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610740,1759745443613,"fUST",-500.0,0.00018989,2,"2025-10-06T10:10:43.613",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610742,1759745443622,"fUST",-388.25797007,0.00018989,2,"2025-10-06T10:10:43.622",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389610744,1759745443631,"fUST",-155.72655105,0.0001899,2,"2025-10-06T10:10:43.631",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611009,1759745446312,"fUST",-59469.59878769,0.0001899,2,"2025-10-06T10:10:46.312",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611011,1759745446322,"fUST",-396.0,0.00019016,2,"2025-10-06T10:10:46.322",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611013,1759745446331,"fUST",-151.0,0.000191,2,"2025-10-06T10:10:46.331",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611015,1759745446341,"fUST",-1429.374886,0.00019343,2,"2025-10-06T10:10:46.341",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611017,1759745446351,"fUST",-3000.0,0.000194,2,"2025-10-06T10:10:46.351",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611019,1759745446361,"fUST",-3000.0,0.0001941,2,"2025-10-06T10:10:46.361",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611021,1759745446370,"fUST",-420.0,0.00019416,2,"2025-10-06T10:10:46.370",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611023,1759745446379,"fUST",-3000.0,0.0001942,2,"2025-10-06T10:10:46.379",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611025,1759745446388,"fUST",-3000.0,0.0001943,2,"2025-10-06T10:10:46.388",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611027,1759745446397,"fUST",-3000.0,0.0001944,2,"2025-10-06T10:10:46.397",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611029,1759745446406,"fUST",-3000.0,0.0001945,2,"2025-10-06T10:10:46.406",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611031,1759745446418,"fUST",-1429.374887,0.00019457,2,"2025-10-06T10:10:46.418",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611033,1759745446427,"fUST",-3000.0,0.0001946,2,"2025-10-06T10:10:46.427",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611035,1759745446436,"fUST",-207.68461608,0.0001946,2,"2025-10-06T10:10:46.436",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611037,1759745446446,"fUST",-206.49,0.0001946,3,"2025-10-06T10:10:46.446",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611039,1759745446454,"fUST",-619.5,0.0001946,3,"2025-10-06T10:10:46.454",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611041,1759745446463,"fUST",-3000.0,0.0001947,2,"2025-10-06T10:10:46.463",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611043,1759745446473,"fUST",-3000.0,0.0001948,2,"2025-10-06T10:10:46.473",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611045,1759745446482,"fUST",-3000.0,0.0001949,2,"2025-10-06T10:10:46.482",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611047,1759745446490,"fUST",-3000.0,0.000195,2,"2025-10-06T10:10:46.490",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611049,1759745446499,"fUST",-3000.0,0.0001951,2,"2025-10-06T10:10:46.499",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611051,1759745446508,"fUST",-3000.0,0.0001952,2,"2025-10-06T10:10:46.508",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611053,1759745446517,"fUST",-3000.0,0.0001953,2,"2025-10-06T10:10:46.517",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611055,1759745446526,"fUST",-3000.0,0.0001954,2,"2025-10-06T10:10:46.526",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611057,1759745446535,"fUST",-3000.0,0.0001955,2,"2025-10-06T10:10:46.535",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611059,1759745446544,"fUST",-3000.0,0.0001956,2,"2025-10-06T10:10:46.544",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611061,1759745446553,"fUST",-3000.0,0.0001957,2,"2025-10-06T10:10:46.553",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611063,1759745446562,"fUST",-3000.0,0.0001958,2,"2025-10-06T10:10:46.562",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611065,1759745446571,"fUST",-3000.0,0.0001959,2,"2025-10-06T10:10:46.571",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611067,1759745446580,"fUST",-3000.0,0.000196,2,"2025-10-06T10:10:46.580",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611069,1759745446589,"fUST",-3000.0,0.0001961,2,"2025-10-06T10:10:46.589",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611071,1759745446600,"fUST",-3000.0,0.0001962,2,"2025-10-06T10:10:46.600",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611073,1759745446608,"fUST",-3000.0,0.0001963,2,"2025-10-06T10:10:46.608",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611075,1759745446618,"fUST",-3000.0,0.0001964,2,"2025-10-06T10:10:46.618",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611077,1759745446627,"fUST",-3000.0,0.0001965,2,"2025-10-06T10:10:46.627",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611079,1759745446636,"fUST",-3000.0,0.0001966,2,"2025-10-06T10:10:46.636",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611081,1759745446647,"fUST",-3000.0,0.0001967,2,"2025-10-06T10:10:46.647",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611083,1759745446656,"fUST",-1670.97682323,0.0001968,2,"2025-10-06T10:10:46.656",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611086,1759745446675,"fUST",-1329.02317677,0.0001968,2,"2025-10-06T10:10:46.675",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611088,1759745446684,"fUST",-3000.0,0.0001969,2,"2025-10-06T10:10:46.684",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611090,1759745446693,"fUST",-756.68405655,0.000197,2,"2025-10-06T10:10:46.693",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389611776,1759745615850,"fUST",1500.0,0.00028767,120,"2025-10-06T10:13:35.850",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613150,1759746043301,"fUST",2689.50754507,0.00028767,120,"2025-10-06T10:20:43.301",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613151,1759746146024,"fUST",171.0,0.00028255,120,"2025-10-06T10:22:26.024",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613159,1759746439047,"fUST",1072.0,0.00028767,120,"2025-10-06T10:27:19.047",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613160,1759746441081,"fUST",-1238.23945695,0.00016438,2,"2025-10-06T10:27:21.081",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613166,1759746517469,"fUST",154.928,0.00028767,120,"2025-10-06T10:28:37.469",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613234,1759746632613,"fUST",-261.76054305,0.00016438,2,"2025-10-06T10:30:32.613",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613236,1759746632624,"fUST",-300.0,0.00016438,2,"2025-10-06T10:30:32.624",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613238,1759746632632,"fUST",-1000.0,0.00016438,2,"2025-10-06T10:30:32.632",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613240,1759746632641,"fUST",-300.0,0.00016505,2,"2025-10-06T10:30:32.641",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613242,1759746632651,"fUST",-704.77850067,0.00016506,2,"2025-10-06T10:30:32.651",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613243,1759746632660,"fUST",-2816.29488868,0.00016506,2,"2025-10-06T10:30:32.660",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613245,1759746632669,"fUST",-177.99967388,0.00016506,2,"2025-10-06T10:30:32.669",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613246,1759746632678,"fUST",-711.28669681,0.00016506,2,"2025-10-06T10:30:32.678",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613247,1759746632687,"fUST",-558.42518692,0.00016738,2,"2025-10-06T10:30:32.687",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613249,1759746632696,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.696",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613250,1759746632706,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.706",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613251,1759746632715,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.715",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613252,1759746632724,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.724",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613253,1759746632733,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.733",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613254,1759746632741,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.741",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613255,1759746632750,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.750",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613256,1759746632759,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.759",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613257,1759746632768,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.768",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613258,1759746632777,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.777",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613259,1759746632786,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.786",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613260,1759746632795,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.795",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613261,1759746632803,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.803",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613262,1759746632812,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.812",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613263,1759746632821,"fUST",-300.0,0.00016835,2,"2025-10-06T10:30:32.821",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613264,1759746632830,"fUST",-36563.51256626,0.00016835,2,"2025-10-06T10:30:32.830",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613265,1759746632839,"fUST",-324.0,0.00016838,2,"2025-10-06T10:30:32.839",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613266,1759746632849,"fUST",-600.0,0.00017171,2,"2025-10-06T10:30:32.849",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613267,1759746632858,"fUST",-348.0,0.00017238,2,"2025-10-06T10:30:32.858",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613268,1759746632867,"fUST",-234.17717776,0.00017634,2,"2025-10-06T10:30:32.867",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613269,1759746632876,"fUST",-160.0,0.00017634,2,"2025-10-06T10:30:32.876",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613270,1759746632885,"fUST",-317.01984886,0.00017634,2,"2025-10-06T10:30:32.885",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613282,1759746638292,"fUST",-293.61728183,0.00017634,2,"2025-10-06T10:30:38.292",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613283,1759746638302,"fUST",-372.0,0.00017638,2,"2025-10-06T10:30:38.302",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613284,1759746638311,"fUST",-420.0,0.00018036,2,"2025-10-06T10:30:38.311",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613285,1759746638320,"fUST",-215.50560942,0.00018038,2,"2025-10-06T10:30:38.320",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613286,1759746638331,"fUST",-180.49439058,0.00018038,2,"2025-10-06T10:30:38.331",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613287,1759746638341,"fUST",-250.0,0.00018051,2,"2025-10-06T10:30:38.341",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613288,1759746638350,"fUST",-209.0,0.00018384,3,"2025-10-06T10:30:38.350",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613289,1759746638359,"fUST",-420.0,0.00018438,2,"2025-10-06T10:30:38.359",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613290,1759746638369,"fUST",-651.88110754,0.000185,2,"2025-10-06T10:30:38.369",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613291,1759746638378,"fUST",-558.42518692,0.00018638,2,"2025-10-06T10:30:38.378",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613292,1759746638388,"fUST",-444.0,0.00018838,2,"2025-10-06T10:30:38.388",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613293,1759746638397,"fUST",-720.0,0.00018888,2,"2025-10-06T10:30:38.397",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613294,1759746638407,"fUST",-1022.20575264,0.00019,2,"2025-10-06T10:30:38.407",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613295,1759746638419,"fUST",-963.85330514,0.00019,2,"2025-10-06T10:30:38.419",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613296,1759746638430,"fUST",-1003.90200101,0.00019,2,"2025-10-06T10:30:38.430",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613297,1759746638445,"fUST",-10166.62350604,0.00019,2,"2025-10-06T10:30:38.445",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613305,1759746643532,"fUST",-160.0,0.00018036,2,"2025-10-06T10:30:43.532",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613306,1759746643542,"fUST",-375.9915868,0.00019,2,"2025-10-06T10:30:43.542",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613351,1759746646511,"fUST",-694.50938659,0.00019,2,"2025-10-06T10:30:46.511",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389613354,1759746646534,"fUST",-137.58216188,0.00019,2,"2025-10-06T10:30:46.534",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614633,1759747597917,"fUST",1068.6460503,0.00028767,120,"2025-10-06T10:46:37.917",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614636,1759747792740,"fUST",613.34332592,0.0002012,9,"2025-10-06T10:49:52.740",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614757,1759747840816,"fUST",-300.0,0.00016111,2,"2025-10-06T10:50:40.816",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614758,1759747840827,"fUST",-1239.81337512,0.00016438,2,"2025-10-06T10:50:40.827",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614774,1759747843819,"fUST",-539.19261634,0.00016438,2,"2025-10-06T10:50:43.819",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614782,1759747846596,"fUST",-220.99400854,0.00016438,2,"2025-10-06T10:50:46.596",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614783,1759747846606,"fUST",-602.25,0.00016438,2,"2025-10-06T10:50:46.606",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614784,1759747846615,"fUST",-324.0,0.00016511,2,"2025-10-06T10:50:46.615",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614785,1759747846624,"fUST",-348.0,0.00016911,2,"2025-10-06T10:50:46.624",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614786,1759747846634,"fUST",-300.0,0.00017238,2,"2025-10-06T10:50:46.634",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614787,1759747846644,"fUST",-5481.3294519,0.00017239,2,"2025-10-06T10:50:46.644",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614788,1759747846654,"fUST",-372.0,0.00017311,2,"2025-10-06T10:50:46.654",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614789,1759747846666,"fUST",-1051.0358791,0.00017377,2,"2025-10-06T10:50:46.666",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614790,1759747846676,"fUST",-2528.0405356,0.00017377,2,"2025-10-06T10:50:46.676",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614791,1759747846686,"fUST",-1041.8902903,0.00017377,2,"2025-10-06T10:50:46.686",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614792,1759747846700,"fUST",-396.0,0.00017711,2,"2025-10-06T10:50:46.700",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614793,1759747846709,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.709",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614794,1759747846719,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.719",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614795,1759747846729,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.729",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614796,1759747846738,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.738",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614797,1759747846748,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.748",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614798,1759747846758,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.758",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614799,1759747846768,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.768",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614800,1759747846778,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.778",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614801,1759747846788,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.788",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614802,1759747846797,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.797",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614803,1759747846810,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.810",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614804,1759747846819,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.819",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614805,1759747846829,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.829",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614806,1759747846838,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.838",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614807,1759747846850,"fUST",-300.0,0.00017724,2,"2025-10-06T10:50:46.850",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614808,1759747846859,"fUST",-420.0,0.00018111,2,"2025-10-06T10:50:46.859",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614809,1759747846869,"fUST",-177.0,0.00018384,3,"2025-10-06T10:50:46.869",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614810,1759747846879,"fUST",-444.0,0.00018511,2,"2025-10-06T10:50:46.879",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614811,1759747846889,"fUST",-160.0,0.0001871,2,"2025-10-06T10:50:46.889",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614812,1759747846898,"fUST",-160.0,0.00018804,2,"2025-10-06T10:50:46.898",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614813,1759747846908,"fUST",-533.6495537,0.00018804,2,"2025-10-06T10:50:46.908",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614814,1759747846917,"fUST",-160.0,0.00018804,2,"2025-10-06T10:50:46.917",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614815,1759747846927,"fUST",-234.17717776,0.00018804,2,"2025-10-06T10:50:46.927",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614817,1759747846936,"fUST",-420.0,0.00018823,2,"2025-10-06T10:50:46.936",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614818,1759747846947,"fUST",-293.61728183,0.00018841,2,"2025-10-06T10:50:46.947",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614819,1759747846956,"fUST",-468.0,0.00018911,2,"2025-10-06T10:50:46.956",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614820,1759747846965,"fUST",-4198.06417318,0.0001895,2,"2025-10-06T10:50:46.965",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614821,1759747846973,"fUST",-151.0,0.00018989,2,"2025-10-06T10:50:46.973",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614822,1759747846983,"fUST",-18603.8837,0.00018989,2,"2025-10-06T10:50:46.983",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614823,1759747846992,"fUST",-1000.0,0.00018989,2,"2025-10-06T10:50:46.992",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614824,1759747847001,"fUST",-1000.0,0.00018989,2,"2025-10-06T10:50:47.001",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614825,1759747847011,"fUST",-872.64328525,0.00018989,2,"2025-10-06T10:50:47.011",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614826,1759747847022,"fUST",-127.35671475,0.00018989,2,"2025-10-06T10:50:47.022",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614827,1759747847031,"fUST",-1000.0,0.00018989,2,"2025-10-06T10:50:47.031",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614828,1759747847041,"fUST",-258.8759698,0.00018989,2,"2025-10-06T10:50:47.041",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614829,1759747847050,"fUST",-1000.0,0.00018989,2,"2025-10-06T10:50:47.050",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614830,1759747847059,"fUST",-1000.0,0.00018989,2,"2025-10-06T10:50:47.059",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614831,1759747847068,"fUST",-449.47657717,0.00018989,2,"2025-10-06T10:50:47.068",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614832,1759747847077,"fUST",-9618.02338758,0.00019,2,"2025-10-06T10:50:47.077",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614833,1759747847088,"fUST",-2136.29611235,0.00019,2,"2025-10-06T10:50:47.088",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614834,1759747847108,"fUST",-2515.62,0.00019,2,"2025-10-06T10:50:47.108",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614849,1759747959573,"fUST",10000.0,0.00028767,120,"2025-10-06T10:52:39.573",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389614850,1759747973160,"fUST",365.04,0.00028767,120,"2025-10-06T10:52:53.160",0.0003066,28.79,0.8216411965356036,457508473.3703918]
[389615112,1759749039805,"fUST",-150.0,0.00017949,2,"2025-10-06T11:10:39.805",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615114,1759749039815,"fUST",-300.0,0.00017949,2,"2025-10-06T11:10:39.815",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615116,1759749039824,"fUST",-321.12475038,0.00017949,2,"2025-10-06T11:10:39.824",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615118,1759749039832,"fUST",-160.0,0.00018313,2,"2025-10-06T11:10:39.832",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615119,1759749039842,"fUST",-324.0,0.00018349,2,"2025-10-06T11:10:39.842",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615121,1759749039851,"fUST",-2556.55450702,0.00018565,2,"2025-10-06T11:10:39.851",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615122,1759749039861,"fUST",-596.55313028,0.00018565,2,"2025-10-06T11:10:39.861",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615123,1759749039870,"fUST",-162.0,0.00018749,2,"2025-10-06T11:10:39.870",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615124,1759749039879,"fUST",-80.89204459,0.00018749,2,"2025-10-06T11:10:39.879",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615125,1759749039890,"fUST",-267.10795541,0.00018749,2,"2025-10-06T11:10:39.890",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615126,1759749039900,"fUST",-2232.89204459,0.000188,2,"2025-10-06T11:10:39.900",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615127,1759749039910,"fUST",-480.71435981,0.000188,2,"2025-10-06T11:10:39.910",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615129,1759749039920,"fUST",-160.0,0.00018856,2,"2025-10-06T11:10:39.920",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615130,1759749039930,"fUST",-148.14756077,0.00018864,2,"2025-10-06T11:10:39.930",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615131,1759749039943,"fUST",-10.85243923,0.00018864,2,"2025-10-06T11:10:39.943",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615132,1759749039953,"fUST",-300.0,0.00018864,2,"2025-10-06T11:10:39.953",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615133,1759749039962,"fUST",-234.17717776,0.00018865,2,"2025-10-06T11:10:39.962",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615134,1759749039971,"fUST",-293.61728183,0.00018865,2,"2025-10-06T11:10:39.971",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615135,1759749039984,"fUST",-1200.0,0.00018872,2,"2025-10-06T11:10:39.984",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615136,1759749039993,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:39.993",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615137,1759749040002,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.002",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615138,1759749040011,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.011",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615139,1759749040021,"fUST",-341.55666163,0.00018873,2,"2025-10-06T11:10:40.021",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615140,1759749040036,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.036",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615141,1759749040045,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.045",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615142,1759749040054,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.054",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615143,1759749040063,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.063",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615144,1759749040072,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.072",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615145,1759749040081,"fUST",-317.17269844,0.00018873,2,"2025-10-06T11:10:40.081",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615146,1759749040092,"fUST",-182.82730156,0.00018873,2,"2025-10-06T11:10:40.092",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615147,1759749040101,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.101",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615148,1759749040110,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.110",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615149,1759749040119,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.119",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615150,1759749040128,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.128",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615151,1759749040138,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.138",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615152,1759749040147,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.147",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615153,1759749040156,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.156",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615154,1759749040165,"fUST",-500.75186401,0.00018873,2,"2025-10-06T11:10:40.165",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615155,1759749040174,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.174",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615156,1759749040184,"fUST",-501.331365,0.00018873,2,"2025-10-06T11:10:40.184",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615157,1759749040193,"fUST",-500.50022108,0.00018873,2,"2025-10-06T11:10:40.193",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615158,1759749040202,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.202",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615159,1759749040211,"fUST",-501.00167003,0.00018873,2,"2025-10-06T11:10:40.211",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615160,1759749040219,"fUST",-500.0,0.00018873,2,"2025-10-06T11:10:40.219",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615161,1759749040228,"fUST",-158.077196,0.0001888,2,"2025-10-06T11:10:40.228",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615162,1759749040237,"fUST",-151.0,0.00018889,2,"2025-10-06T11:10:40.237",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615163,1759749040248,"fUST",-248.04596635,0.00018889,2,"2025-10-06T11:10:40.248",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615164,1759749040257,"fUST",-351.45523641,0.00018889,2,"2025-10-06T11:10:40.257",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615165,1759749040267,"fUST",-18603.8837,0.00018889,2,"2025-10-06T11:10:40.267",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615166,1759749040277,"fUST",-1211.33,0.0001889,3,"2025-10-06T11:10:40.277",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615167,1759749040287,"fUST",-746.52,0.0001889,3,"2025-10-06T11:10:40.287",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615168,1759749040296,"fUST",-373.26,0.0001889,3,"2025-10-06T11:10:40.296",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615169,1759749040305,"fUST",-186.63,0.0001889,3,"2025-10-06T11:10:40.305",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615170,1759749040314,"fUST",-559.94,0.0001889,3,"2025-10-06T11:10:40.314",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615171,1759749040324,"fUST",-84796.03904946,0.000189,2,"2025-10-06T11:10:40.324",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615407,1759749045785,"fUST",-533.6495537,0.00018856,2,"2025-10-06T11:10:45.785",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615408,1759749045794,"fUST",-234.17717776,0.00018856,2,"2025-10-06T11:10:45.794",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615409,1759749045803,"fUST",-8216.38265051,0.000189,2,"2025-10-06T11:10:45.803",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615410,1759749045858,"fUST",-20583.05812405,0.000189,2,"2025-10-06T11:10:45.858",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615411,1759749045869,"fUST",-2430.96192476,0.000189,2,"2025-10-06T11:10:45.869",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615419,1759749959610,"fUST",-154.38895625,0.00015878,2,"2025-10-06T11:25:59.610",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615420,1759749961398,"fUST",-199.65,0.00015878,2,"2025-10-06T11:26:01.398",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615421,1759749964285,"fUST",-211.96067193,0.00015878,2,"2025-10-06T11:26:04.285",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615422,1759749966158,"fUST",-347.84656592,0.00015878,2,"2025-10-06T11:26:06.158",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615424,1759749968966,"fUST",-321.4344647,0.00015878,2,"2025-10-06T11:26:08.966",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615425,1759749969160,"fUST",-628.1472187,0.00015878,2,"2025-10-06T11:26:09.160",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615426,1759749981818,"fUST",300.0,0.00015878,2,"2025-10-06T11:26:21.818",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615427,1759750005423,"fUST",-300.0,0.00015878,2,"2025-10-06T11:26:45.423",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615428,1759750029120,"fUST",-200.0,0.00015878,2,"2025-10-06T11:27:09.120",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615429,1759750029467,"fUST",-100.0,0.00015878,2,"2025-10-06T11:27:09.467",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615456,1759750051283,"fUST",18773.2590274,0.00015,10,"2025-10-06T11:27:31.283",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615457,1759750060575,"fUST",-300.0,0.00015878,2,"2025-10-06T11:27:40.575",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615458,1759750072809,"fUST",300.0,0.00015878,2,"2025-10-06T11:27:52.809",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615462,1759750096218,"fUST",-273.25091656,0.00015878,2,"2025-10-06T11:28:16.218",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615463,1759750097649,"fUST",-26.74908344,0.00015878,2,"2025-10-06T11:28:17.649",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615472,1759750149549,"fUST",-265.03958019,0.00015878,2,"2025-10-06T11:29:09.549",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615473,1759750150954,"fUST",-304.70380755,0.00015878,2,"2025-10-06T11:29:10.954",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615474,1759750153261,"fUST",-993.68448976,0.00015878,2,"2025-10-06T11:29:13.261",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615475,1759750171520,"fUST",1563.4278775,0.00015878,2,"2025-10-06T11:29:31.520",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615476,1759750194358,"fUST",-229.80886524,0.00015878,2,"2025-10-06T11:29:54.358",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615477,1759750200566,"fUST",-1333.61901226,0.00015878,2,"2025-10-06T11:30:00.566",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615478,1759750216135,"fUST",1563.4278775,0.00015878,2,"2025-10-06T11:30:16.135",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615511,1759750232054,"fUST",-300.0,0.00016038,2,"2025-10-06T11:30:32.054",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615513,1759750232064,"fUST",-1263.4278775,0.00016038,2,"2025-10-06T11:30:32.064",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615515,1759750232073,"fUST",-240.57,0.000162,2,"2025-10-06T11:30:32.073",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615517,1759750232082,"fUST",-771.3521225,0.000162,2,"2025-10-06T11:30:32.082",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615521,1759750232110,"fUST",-251.505755,0.000162,2,"2025-10-06T11:30:32.110",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615523,1759750232119,"fUST",-324.0,0.00016438,2,"2025-10-06T11:30:32.119",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615525,1759750232127,"fUST",-223.12149871,0.00016438,2,"2025-10-06T11:30:32.127",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615553,1759750232356,"fUST",-1163.83314713,0.00016438,2,"2025-10-06T11:30:32.356",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615680,1759750238109,"fUST",-97.96140916,0.00016438,2,"2025-10-06T11:30:38.109",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615681,1759750238119,"fUST",-1200.0,0.00016498,2,"2025-10-06T11:30:38.119",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615682,1759750238128,"fUST",-300.0,0.00016499,2,"2025-10-06T11:30:38.128",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615683,1759750238138,"fUST",-300.0,0.00016499,2,"2025-10-06T11:30:38.138",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615684,1759750238147,"fUST",-300.0,0.00016499,2,"2025-10-06T11:30:38.147",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615685,1759750238156,"fUST",-300.0,0.00016499,2,"2025-10-06T11:30:38.156",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615686,1759750238165,"fUST",-150.0,0.000165,2,"2025-10-06T11:30:38.165",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615687,1759750238174,"fUST",-150.0,0.000165,2,"2025-10-06T11:30:38.174",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615688,1759750238183,"fUST",-261.33,0.000165,2,"2025-10-06T11:30:38.183",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615689,1759750238192,"fUST",-151.0,0.00016586,2,"2025-10-06T11:30:38.192",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615690,1759750238202,"fUST",-185.89253194,0.00016586,2,"2025-10-06T11:30:38.202",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615691,1759750238212,"fUST",-1200.0,0.00016596,2,"2025-10-06T11:30:38.212",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615692,1759750238221,"fUST",-348.0,0.00016838,2,"2025-10-06T11:30:38.221",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615693,1759750238230,"fUST",-1000.0,0.00016958,2,"2025-10-06T11:30:38.230",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615694,1759750238240,"fUST",-372.0,0.00017238,2,"2025-10-06T11:30:38.240",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615695,1759750238251,"fUST",-396.0,0.00017638,2,"2025-10-06T11:30:38.251",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615696,1759750238260,"fUST",-178.3768899,0.00017885,2,"2025-10-06T11:30:38.260",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615697,1759750238270,"fUST",-420.0,0.0001803,2,"2025-10-06T11:30:38.270",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615698,1759750238280,"fUST",-300.0,0.0001803,2,"2025-10-06T11:30:38.280",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615699,1759750238290,"fUST",-420.0,0.00018038,2,"2025-10-06T11:30:38.290",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615700,1759750238300,"fUST",-592.2277458,0.00018119,2,"2025-10-06T11:30:38.300",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615701,1759750238312,"fUST",-607.7722542,0.00018119,2,"2025-10-06T11:30:38.312",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615702,1759750238321,"fUST",-213.79856484,0.00018429,2,"2025-10-06T11:30:38.321",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615703,1759750238333,"fUST",-823.75320258,0.00018429,2,"2025-10-06T11:30:38.333",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615704,1759750238343,"fUST",-162.7020905,0.00018431,2,"2025-10-06T11:30:38.343",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615705,1759750238353,"fUST",-153.2733732,0.00018431,2,"2025-10-06T11:30:38.353",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615706,1759750238362,"fUST",-1305.8872606,0.00018431,2,"2025-10-06T11:30:38.362",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615707,1759750238372,"fUST",-444.0,0.00018438,2,"2025-10-06T11:30:38.372",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615708,1759750238382,"fUST",-151.0,0.00018492,2,"2025-10-06T11:30:38.382",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615709,1759750238391,"fUST",-5235.87965275,0.00018492,2,"2025-10-06T11:30:38.391",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615893,1759750240239,"fUST",-13368.00404725,0.00018492,2,"2025-10-06T11:30:40.239",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615895,1759750240250,"fUST",-293.61728183,0.00018718,2,"2025-10-06T11:30:40.250",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615897,1759750240259,"fUST",-160.0,0.00018723,2,"2025-10-06T11:30:40.259",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615899,1759750240268,"fUST",-533.6495537,0.00018723,2,"2025-10-06T11:30:40.268",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615901,1759750240276,"fUST",-234.17717776,0.00018723,2,"2025-10-06T11:30:40.276",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615903,1759750240285,"fUST",-31052.91909781,0.000188,2,"2025-10-06T11:30:40.285",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615905,1759750240294,"fUST",-2170.88512352,0.000188,2,"2025-10-06T11:30:40.294",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615907,1759750240303,"fUST",-44516.9184799,0.000188,2,"2025-10-06T11:30:40.303",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615935,1759750240561,"fUST",-2929.75806111,0.000188,2,"2025-10-06T11:30:40.561",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615938,1759750240581,"fUST",-15139.79672182,0.000188,2,"2025-10-06T11:30:40.581",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615940,1759750240591,"fUST",-3189.889427,0.000188,2,"2025-10-06T11:30:40.591",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615941,1759750240599,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:40.599",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615943,1759750240609,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:40.609",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389615945,1759750240617,"fUST",-307.6420915,0.000188,2,"2025-10-06T11:30:40.617",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616506,1759750246018,"fUST",-1987.05048213,0.000188,2,"2025-10-06T11:30:46.018",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616508,1759750246029,"fUST",-895.19685337,0.000188,2,"2025-10-06T11:30:46.029",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616510,1759750246039,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.039",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616512,1759750246048,"fUST",-3189.889427,0.000188,2,"2025-10-06T11:30:46.048",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616514,1759750246057,"fUST",-3189.889427,0.000188,2,"2025-10-06T11:30:46.057",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616516,1759750246067,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.067",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616518,1759750246076,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.076",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616520,1759750246085,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.085",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616522,1759750246094,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.094",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616524,1759750246103,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.103",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616525,1759750246112,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.112",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616527,1759750246123,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.123",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616529,1759750246133,"fUST",-141.86195269,0.000188,2,"2025-10-06T11:30:46.133",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616532,1759750246145,"fUST",-107.18797531,0.000188,2,"2025-10-06T11:30:46.145",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616534,1759750246156,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.156",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616536,1759750246165,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.165",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616538,1759750246175,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.175",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616540,1759750246184,"fUST",-151.870907,0.000188,2,"2025-10-06T11:30:46.184",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616543,1759750246194,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.194",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616544,1759750246203,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.203",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616546,1759750246212,"fUST",-151.0,0.000188,2,"2025-10-06T11:30:46.212",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616548,1759750246220,"fUST",-22.27591847,0.00018823,2,"2025-10-06T11:30:46.220",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616552,1759750246244,"fUST",-217.54409161,0.00018823,2,"2025-10-06T11:30:46.244",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616554,1759750246255,"fUST",-284.45590839,0.00018838,2,"2025-10-06T11:30:46.255",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616556,1759750246266,"fUST",-183.54409161,0.00018838,2,"2025-10-06T11:30:46.266",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616558,1759750246275,"fUST",-151.0,0.00018838,2,"2025-10-06T11:30:46.275",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616560,1759750246285,"fUST",-151.0,0.00018838,2,"2025-10-06T11:30:46.285",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616562,1759750246294,"fUST",-151.0,0.00018838,2,"2025-10-06T11:30:46.294",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616564,1759750246304,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.304",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616566,1759750246314,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.314",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616568,1759750246323,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.323",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616570,1759750246332,"fUST",-510.12610584,0.00018873,2,"2025-10-06T11:30:46.332",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616572,1759750246341,"fUST",-448.72468979,0.00018873,2,"2025-10-06T11:30:46.341",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616574,1759750246352,"fUST",-51.27531021,0.00018873,2,"2025-10-06T11:30:46.352",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616576,1759750246361,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.361",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616578,1759750246370,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.370",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616580,1759750246379,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.379",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616582,1759750246388,"fUST",-500.6200462,0.00018873,2,"2025-10-06T11:30:46.388",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616584,1759750246397,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.397",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616586,1759750246406,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.406",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616588,1759750246416,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.416",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616590,1759750246426,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.426",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616592,1759750246435,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.435",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616593,1759750246444,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.444",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616595,1759750246453,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.453",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616597,1759750246466,"fUST",-375.59900605,0.00018873,2,"2025-10-06T11:30:46.466",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616599,1759750246475,"fUST",-425.39880796,0.00018873,2,"2025-10-06T11:30:46.475",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616601,1759750246486,"fUST",-74.6110503,0.00018873,2,"2025-10-06T11:30:46.486",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616603,1759750246496,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.496",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616605,1759750246508,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.508",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616607,1759750246517,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.517",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616609,1759750246526,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.526",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616611,1759750246535,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.535",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616613,1759750246544,"fUST",-500.0,0.00018873,2,"2025-10-06T11:30:46.544",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616615,1759750246556,"fUST",-158.8953309,0.00018873,2,"2025-10-06T11:30:46.556",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616617,1759750246564,"fUST",-151.0,0.00018873,2,"2025-10-06T11:30:46.564",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616619,1759750246574,"fUST",-151.0,0.00018877,2,"2025-10-06T11:30:46.574",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616621,1759750246584,"fUST",-151.0,0.00018877,2,"2025-10-06T11:30:46.584",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616623,1759750246593,"fUST",-151.0,0.00018877,2,"2025-10-06T11:30:46.593",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616625,1759750246603,"fUST",-151.0,0.00018877,2,"2025-10-06T11:30:46.603",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616627,1759750246612,"fUST",-151.0,0.00018877,2,"2025-10-06T11:30:46.612",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616629,1759750246621,"fUST",-151.0,0.00018877,2,"2025-10-06T11:30:46.621",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616631,1759750246631,"fUST",-155.532854,0.00018889,2,"2025-10-06T11:30:46.631",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616633,1759750246640,"fUST",-235.264245,0.00018889,2,"2025-10-06T11:30:46.640",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616635,1759750246648,"fUST",-235.264245,0.00018889,2,"2025-10-06T11:30:46.648",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616637,1759750246658,"fUST",-235.264245,0.00018889,2,"2025-10-06T11:30:46.658",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616639,1759750246667,"fUST",-235.264245,0.00018889,2,"2025-10-06T11:30:46.667",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616641,1759750246676,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.676",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616642,1759750246686,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.686",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616645,1759750246696,"fUST",-151.932092,0.00018889,2,"2025-10-06T11:30:46.696",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616647,1759750246705,"fUST",-395.065181,0.00018889,2,"2025-10-06T11:30:46.705",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616649,1759750246715,"fUST",-395.065181,0.00018889,2,"2025-10-06T11:30:46.715",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616651,1759750246724,"fUST",-395.065181,0.00018889,2,"2025-10-06T11:30:46.724",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616652,1759750246733,"fUST",-395.065181,0.00018889,2,"2025-10-06T11:30:46.733",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616654,1759750246743,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.743",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616656,1759750246751,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.751",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616658,1759750246763,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.763",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616660,1759750246772,"fUST",-154.55074,0.00018889,2,"2025-10-06T11:30:46.772",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616662,1759750246782,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.782",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616664,1759750246791,"fUST",-215.381821,0.00018889,2,"2025-10-06T11:30:46.791",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616666,1759750246800,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.800",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616668,1759750246811,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.811",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616670,1759750246820,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.820",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616672,1759750246829,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.829",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616674,1759750246839,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.839",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616676,1759750246848,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.848",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616678,1759750246857,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.857",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616680,1759750246866,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.866",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616682,1759750246875,"fUST",-151.0,0.00018889,2,"2025-10-06T11:30:46.875",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389616684,1759750246884,"fUST",-544.20234057,0.00018889,2,"2025-10-06T11:30:46.884",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389617555,1759750568591,"fUST",500.0,0.0002876,120,"2025-10-06T11:36:08.591",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389617556,1759750644611,"fUST",5000.0,0.0002012,9,"2025-10-06T11:37:24.611",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389617581,1759750653265,"fUST",5000.0,0.0002012,9,"2025-10-06T11:37:33.265",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389617589,1759750669418,"fUST",5000.0,0.0002012,9,"2025-10-06T11:37:49.418",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389617590,1759750677434,"fUST",3746.28849,0.0002012,9,"2025-10-06T11:37:57.434",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618158,1759750813016,"fUST",-240.57,0.00017127,2,"2025-10-06T11:40:13.016",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618159,1759750813040,"fUST",-300.0,0.00017127,2,"2025-10-06T11:40:13.040",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618160,1759750813064,"fUST",-240.57,0.000173,2,"2025-10-06T11:40:13.064",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618161,1759750813088,"fUST",-324.0,0.00017527,2,"2025-10-06T11:40:13.088",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618162,1759750813113,"fUST",-300.0,0.00017652,2,"2025-10-06T11:40:13.113",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618163,1759750813138,"fUST",-300.0,0.00017652,2,"2025-10-06T11:40:13.138",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618164,1759750813163,"fUST",-1200.0,0.00017652,2,"2025-10-06T11:40:13.163",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618165,1759750813188,"fUST",-8689.17,0.00017653,2,"2025-10-06T11:40:13.188",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618166,1759750813212,"fUST",-1200.0,0.00017862,2,"2025-10-06T11:40:13.212",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618167,1759750813238,"fUST",-189.1441668,0.00017864,2,"2025-10-06T11:40:13.238",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618168,1759750813265,"fUST",-348.0,0.00017927,2,"2025-10-06T11:40:13.265",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618169,1759750813302,"fUST",-372.0,0.00018327,2,"2025-10-06T11:40:13.302",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618170,1759750813338,"fUST",-160.0,0.00018388,2,"2025-10-06T11:40:13.338",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618171,1759750813370,"fUST",-533.6495537,0.00018388,2,"2025-10-06T11:40:13.370",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618172,1759750813394,"fUST",-234.17717776,0.00018388,2,"2025-10-06T11:40:13.394",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618173,1759750813426,"fUST",-293.61728183,0.00018388,2,"2025-10-06T11:40:13.426",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618174,1759750813480,"fUST",-778.16382557,0.00018429,2,"2025-10-06T11:40:13.480",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618175,1759750813509,"fUST",-396.0,0.00018727,2,"2025-10-06T11:40:13.509",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618176,1759750813554,"fUST",-151.0,0.000188,2,"2025-10-06T11:40:13.554",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618177,1759750813596,"fUST",-151.0,0.000188,2,"2025-10-06T11:40:13.596",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618178,1759750813626,"fUST",-151.0,0.000188,2,"2025-10-06T11:40:13.626",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618179,1759750813679,"fUST",-229.521399,0.000188,2,"2025-10-06T11:40:13.679",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618180,1759750813704,"fUST",-2041.58410715,0.000188,2,"2025-10-06T11:40:13.704",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618181,1759750813730,"fUST",-41724.31550856,0.000188,2,"2025-10-06T11:40:13.730",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618182,1759750813754,"fUST",-160.0,0.0001882,2,"2025-10-06T11:40:13.754",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618183,1759750813780,"fUST",-151.0,0.00018838,2,"2025-10-06T11:40:13.780",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618184,1759750813804,"fUST",-151.0,0.00018838,2,"2025-10-06T11:40:13.804",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618185,1759750813828,"fUST",-151.0,0.00018838,2,"2025-10-06T11:40:13.828",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618186,1759750813853,"fUST",-311.21837048,0.0001885,2,"2025-10-06T11:40:13.853",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618187,1759750813878,"fUST",-501.52920836,0.00018873,2,"2025-10-06T11:40:13.878",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618188,1759750813901,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:13.901",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618189,1759750813925,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:13.925",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618190,1759750813949,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:13.949",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618191,1759750813975,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:13.975",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618192,1759750813999,"fUST",-503.31128271,0.00018873,2,"2025-10-06T11:40:13.999",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618193,1759750814024,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.024",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618194,1759750814048,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.048",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618195,1759750814070,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.070",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618196,1759750814094,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.094",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618197,1759750814118,"fUST",-514.31782585,0.00018873,2,"2025-10-06T11:40:14.118",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618198,1759750814141,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.141",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618199,1759750814165,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.165",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618200,1759750814192,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.192",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618201,1759750814217,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.217",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618202,1759750814243,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.243",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618203,1759750814268,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.268",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618204,1759750814292,"fUST",-500.0,0.00018873,2,"2025-10-06T11:40:14.292",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618205,1759750814314,"fUST",-18603.8837,0.00018883,2,"2025-10-06T11:40:14.314",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618206,1759750814338,"fUST",-323.5194455,0.00018888,7,"2025-10-06T11:40:14.338",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618207,1759750814361,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.361",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618208,1759750814384,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.384",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618209,1759750814408,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.408",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618210,1759750814430,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.430",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618211,1759750814454,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.454",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618212,1759750814477,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.477",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618213,1759750814500,"fUST",-183.944655,0.00018889,2,"2025-10-06T11:40:14.500",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618214,1759750814523,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.523",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618215,1759750814546,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.546",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618216,1759750814584,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.584",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618217,1759750814608,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.608",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618218,1759750814634,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.634",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618219,1759750814660,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.660",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618220,1759750814684,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.684",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618221,1759750814707,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.707",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618222,1759750814733,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.733",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618223,1759750814757,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.757",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618224,1759750814779,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.779",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618225,1759750814803,"fUST",-198.00641291,0.00018889,2,"2025-10-06T11:40:14.803",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618226,1759750814827,"fUST",-301.28250478,0.00018889,2,"2025-10-06T11:40:14.827",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618227,1759750814850,"fUST",-978.0,0.00018889,2,"2025-10-06T11:40:14.850",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618228,1759750814874,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.874",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618229,1759750814897,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.897",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618230,1759750814921,"fUST",-253.65687441,0.00018889,2,"2025-10-06T11:40:14.921",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618231,1759750814944,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.944",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618232,1759750814968,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.968",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618233,1759750814992,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:14.992",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618234,1759750815016,"fUST",-158.77379603,0.00018889,2,"2025-10-06T11:40:15.016",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618235,1759750815039,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:15.039",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618236,1759750815228,"fUST",-151.0,0.00018889,2,"2025-10-06T11:40:15.228",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618237,1759750815254,"fUST",-500.0,0.00018889,2,"2025-10-06T11:40:15.254",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618238,1759750815278,"fUST",-151.0,0.0001889,3,"2025-10-06T11:40:15.278",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618239,1759750815301,"fUST",-151.0,0.0001889,3,"2025-10-06T11:40:15.301",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618240,1759750815325,"fUST",-151.0,0.0001889,3,"2025-10-06T11:40:15.325",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618241,1759750815347,"fUST",-301.999999,0.0001889,3,"2025-10-06T11:40:15.347",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618242,1759750815369,"fUST",-151.0,0.0001889,3,"2025-10-06T11:40:15.369",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618243,1759750815393,"fUST",-151.0,0.0001889,3,"2025-10-06T11:40:15.393",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618244,1759750815416,"fUST",-151.29688684,0.0001889,3,"2025-10-06T11:40:15.416",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618245,1759750815438,"fUST",-151.09403224,0.0001889,3,"2025-10-06T11:40:15.438",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618246,1759750815462,"fUST",-198.3767721,0.0001889,3,"2025-10-06T11:40:15.462",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618247,1759750815486,"fUST",-927.3,0.0001889,3,"2025-10-06T11:40:15.486",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618248,1759750815511,"fUST",-551.72,0.0001889,3,"2025-10-06T11:40:15.511",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618249,1759750815536,"fUST",-275.86,0.0001889,3,"2025-10-06T11:40:15.536",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618250,1759750815561,"fUST",-827.61,0.0001889,3,"2025-10-06T11:40:15.561",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618251,1759750815586,"fUST",-3125.670871,0.00018894,2,"2025-10-06T11:40:15.586",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618252,1759750815609,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.609",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618253,1759750815632,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.632",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618254,1759750815660,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.660",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618255,1759750815685,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.685",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618256,1759750815710,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.710",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618257,1759750815735,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.735",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618258,1759750815759,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.759",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618259,1759750815782,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.782",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618260,1759750815806,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.806",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618261,1759750815832,"fUST",-174.345799,0.00018894,2,"2025-10-06T11:40:15.832",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618262,1759750815856,"fUST",-287.883654,0.00018894,2,"2025-10-06T11:40:15.856",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618263,1759750815880,"fUST",-174.345799,0.00018894,2,"2025-10-06T11:40:15.880",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618264,1759750815902,"fUST",-174.345799,0.00018894,2,"2025-10-06T11:40:15.902",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618265,1759750815926,"fUST",-174.345799,0.00018894,2,"2025-10-06T11:40:15.926",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618266,1759750815949,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.949",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618267,1759750815973,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.973",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618268,1759750815998,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:15.998",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618269,1759750816021,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:16.021",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618270,1759750816045,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:16.045",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618271,1759750816068,"fUST",-151.0,0.00018894,2,"2025-10-06T11:40:16.068",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618272,1759750816092,"fUST",-175.06219493,0.00018894,2,"2025-10-06T11:40:16.092",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618273,1759750816116,"fUST",-292.12175045,0.00018894,2,"2025-10-06T11:40:16.116",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618274,1759750816143,"fUST",-197.452558,0.00018894,2,"2025-10-06T11:40:16.143",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618275,1759750816166,"fUST",-187.316008,0.00018894,2,"2025-10-06T11:40:16.166",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618276,1759750816190,"fUST",-166.0,0.00018895,2,"2025-10-06T11:40:16.190",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618277,1759750816214,"fUST",-329.0,0.00018895,2,"2025-10-06T11:40:16.214",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618278,1759750816239,"fUST",-329.0,0.00018895,2,"2025-10-06T11:40:16.239",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618279,1759750816262,"fUST",-151.0,0.00018895,2,"2025-10-06T11:40:16.262",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618280,1759750816286,"fUST",-151.0,0.00018895,2,"2025-10-06T11:40:16.286",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618281,1759750816308,"fUST",-151.0,0.00018895,2,"2025-10-06T11:40:16.308",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618282,1759750816332,"fUST",-151.0,0.00018895,2,"2025-10-06T11:40:16.332",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618283,1759750816355,"fUST",-151.0,0.00018895,2,"2025-10-06T11:40:16.355",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618284,1759750816379,"fUST",-151.0,0.00018895,2,"2025-10-06T11:40:16.379",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618285,1759750816404,"fUST",-151.0,0.00018895,2,"2025-10-06T11:40:16.404",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618286,1759750816428,"fUST",-151.0,0.00018899,2,"2025-10-06T11:40:16.428",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618287,1759750816453,"fUST",-151.0,0.00018899,2,"2025-10-06T11:40:16.453",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618288,1759750816477,"fUST",-159.479527,0.00018899,2,"2025-10-06T11:40:16.477",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618289,1759750816501,"fUST",-2549.02592,0.00018899,2,"2025-10-06T11:40:16.501",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618290,1759750816524,"fUST",-2549.02592,0.00018899,2,"2025-10-06T11:40:16.524",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618291,1759750816549,"fUST",-2549.02592,0.00018899,2,"2025-10-06T11:40:16.549",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618292,1759750816574,"fUST",-2549.02592,0.00018899,2,"2025-10-06T11:40:16.574",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618293,1759750816598,"fUST",-151.0,0.00018899,2,"2025-10-06T11:40:16.598",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618294,1759750816620,"fUST",-151.0,0.00018899,2,"2025-10-06T11:40:16.620",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618295,1759750816646,"fUST",-151.0,0.00018899,2,"2025-10-06T11:40:16.646",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618296,1759750816669,"fUST",-257.465,0.00018899,2,"2025-10-06T11:40:16.669",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618297,1759750816696,"fUST",-500.0,0.00018899,2,"2025-10-06T11:40:16.696",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618298,1759750816723,"fUST",-106196.98505834,0.000189,2,"2025-10-06T11:40:16.723",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618299,1759750816747,"fUST",-271.425545,0.000189,2,"2025-10-06T11:40:16.747",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618300,1759750816772,"fUST",-151.590137,0.000189,2,"2025-10-06T11:40:16.772",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618301,1759750816797,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:16.797",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618302,1759750816821,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:16.821",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618303,1759750816845,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:16.845",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618304,1759750816869,"fUST",-151.868962,0.000189,2,"2025-10-06T11:40:16.869",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618305,1759750816892,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:16.892",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618306,1759750816916,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:16.916",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618307,1759750816940,"fUST",-329.0,0.000189,2,"2025-10-06T11:40:16.940",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618308,1759750816967,"fUST",-329.0,0.000189,2,"2025-10-06T11:40:16.967",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618309,1759750816991,"fUST",-329.0,0.000189,2,"2025-10-06T11:40:16.991",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618310,1759750817015,"fUST",-329.0,0.000189,2,"2025-10-06T11:40:17.015",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618311,1759750817041,"fUST",-329.0,0.000189,2,"2025-10-06T11:40:17.041",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618312,1759750817065,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.065",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618313,1759750817091,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.091",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618314,1759750817116,"fUST",-329.0,0.000189,2,"2025-10-06T11:40:17.116",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618315,1759750817139,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.139",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618316,1759750817162,"fUST",-162.237056,0.000189,2,"2025-10-06T11:40:17.162",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618317,1759750817184,"fUST",-172.0,0.000189,2,"2025-10-06T11:40:17.184",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618318,1759750817207,"fUST",-173.57954123,0.000189,2,"2025-10-06T11:40:17.207",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618319,1759750817231,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.231",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618320,1759750817260,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.260",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618321,1759750817285,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.285",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618322,1759750817309,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.309",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618323,1759750817331,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.331",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618324,1759750817353,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.353",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618325,1759750817375,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.375",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618326,1759750817398,"fUST",-155.90544,0.000189,2,"2025-10-06T11:40:17.398",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618327,1759750817420,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.420",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618328,1759750817443,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.443",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618329,1759750817466,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.466",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618330,1759750817490,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.490",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618331,1759750817513,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.513",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618332,1759750817536,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.536",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618333,1759750817559,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.559",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618334,1759750817583,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.583",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618335,1759750817606,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.606",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618336,1759750817629,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.629",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618337,1759750817657,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.657",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618338,1759750817681,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.681",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618339,1759750817706,"fUST",-221.369747,0.000189,2,"2025-10-06T11:40:17.706",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618340,1759750817732,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.732",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618341,1759750817757,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.757",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618342,1759750817783,"fUST",-213.016442,0.000189,2,"2025-10-06T11:40:17.783",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618343,1759750817808,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.808",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618344,1759750817831,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.831",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618345,1759750817855,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.855",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618346,1759750817879,"fUST",-258.764001,0.000189,2,"2025-10-06T11:40:17.879",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618347,1759750817902,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.902",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618348,1759750817926,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.926",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618349,1759750817950,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.950",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618350,1759750817974,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:17.974",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618351,1759750817997,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:17.997",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618352,1759750818020,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.020",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618353,1759750818043,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.043",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618354,1759750818066,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.066",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618355,1759750818090,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.090",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618356,1759750818114,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.114",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618357,1759750818138,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.138",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618358,1759750818162,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.162",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618359,1759750818185,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.185",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618360,1759750818209,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.209",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618361,1759750818232,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.232",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618362,1759750818258,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.258",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618363,1759750818280,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.280",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618364,1759750818304,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.304",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618365,1759750818329,"fUST",-174.345799,0.000189,2,"2025-10-06T11:40:18.329",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618366,1759750818353,"fUST",-174.345802,0.000189,2,"2025-10-06T11:40:18.353",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618367,1759750818516,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.516",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618368,1759750818541,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.541",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618369,1759750818564,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.564",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618370,1759750818587,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.587",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618371,1759750818611,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.611",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618372,1759750818637,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.637",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618373,1759750818664,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.664",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618374,1759750818690,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.690",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618375,1759750818715,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.715",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618376,1759750818741,"fUST",-212.71412,0.000189,2,"2025-10-06T11:40:18.741",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618377,1759750818765,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.765",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618378,1759750818790,"fUST",-151.824812,0.000189,2,"2025-10-06T11:40:18.790",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618379,1759750818814,"fUST",-162.2613537,0.000189,2,"2025-10-06T11:40:18.814",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618380,1759750818836,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.836",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618381,1759750818860,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.860",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618382,1759750818882,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.882",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618383,1759750818905,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.905",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618384,1759750818927,"fUST",-152.242383,0.000189,2,"2025-10-06T11:40:18.927",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618385,1759750818950,"fUST",-152.12179,0.000189,2,"2025-10-06T11:40:18.950",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618386,1759750818973,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.973",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618387,1759750818998,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:18.998",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618388,1759750819022,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.022",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618389,1759750819046,"fUST",-151.634143,0.000189,2,"2025-10-06T11:40:19.046",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618390,1759750819070,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.070",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618391,1759750819094,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.094",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618392,1759750819121,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.121",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618393,1759750819147,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.147",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618394,1759750819175,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.175",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618395,1759750819199,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.199",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618396,1759750819225,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.225",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618397,1759750819249,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.249",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618398,1759750819271,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.271",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618399,1759750819294,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.294",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618400,1759750819316,"fUST",-234.259348,0.000189,2,"2025-10-06T11:40:19.316",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618401,1759750819339,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.339",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618402,1759750819362,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.362",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618403,1759750819386,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.386",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618404,1759750819409,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.409",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618405,1759750819434,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.434",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618406,1759750819458,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.458",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618407,1759750819484,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.484",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618408,1759750819506,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.506",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618409,1759750819530,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.530",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618410,1759750819553,"fUST",-151.951164,0.000189,2,"2025-10-06T11:40:19.553",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618411,1759750819575,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.575",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618412,1759750819598,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.598",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618413,1759750819623,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.623",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618414,1759750819649,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.649",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618415,1759750819672,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.672",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618416,1759750819698,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.698",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618417,1759750819721,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.721",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618418,1759750819744,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.744",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618419,1759750819766,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.766",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618420,1759750819789,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.789",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618421,1759750819811,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.811",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618422,1759750819834,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.834",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618423,1759750819859,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.859",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618424,1759750819885,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.885",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618425,1759750819910,"fUST",-172.963564,0.000189,2,"2025-10-06T11:40:19.910",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618426,1759750819933,"fUST",-172.963565,0.000189,2,"2025-10-06T11:40:19.933",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618427,1759750819957,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.957",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618428,1759750819980,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:19.980",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618429,1759750820004,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.004",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618430,1759750820030,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.030",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618431,1759750820053,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.053",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618432,1759750820077,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.077",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618433,1759750820102,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.102",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618434,1759750820126,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.126",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618435,1759750820149,"fUST",-185.161988,0.000189,2,"2025-10-06T11:40:20.149",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618436,1759750820173,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.173",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618437,1759750820197,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.197",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618438,1759750820222,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.222",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618439,1759750820245,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.245",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618440,1759750820269,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.269",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618441,1759750820294,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.294",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618442,1759750820317,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.317",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618443,1759750820341,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.341",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618444,1759750820363,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.363",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618445,1759750820386,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.386",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618446,1759750820409,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.409",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618447,1759750820431,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.431",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618448,1759750820454,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.454",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618449,1759750820476,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.476",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618450,1759750820499,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.499",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618451,1759750820522,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.522",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618452,1759750820545,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.545",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618453,1759750820568,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.568",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618454,1759750820590,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.590",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618455,1759750820612,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.612",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618456,1759750820637,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.637",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618457,1759750820662,"fUST",-183.70902328,0.000189,2,"2025-10-06T11:40:20.662",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618458,1759750820684,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.684",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618459,1759750820707,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:20.707",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618460,1759750820733,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.733",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618461,1759750820757,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.757",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618462,1759750820780,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.780",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618463,1759750820803,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.803",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618464,1759750820827,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.827",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618465,1759750820852,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.852",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618466,1759750820875,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.875",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618467,1759750820900,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.900",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618468,1759750820924,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.924",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618469,1759750820947,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.947",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618470,1759750820971,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.971",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618471,1759750820997,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:20.997",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618472,1759750821021,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:21.021",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618473,1759750821046,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:21.046",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618474,1759750821069,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:21.069",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618475,1759750821093,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:21.093",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618476,1759750821117,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.117",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618477,1759750821141,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.141",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618478,1759750821164,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:21.164",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618479,1759750821188,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.188",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618480,1759750821216,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:21.216",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618481,1759750821242,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.242",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618482,1759750821266,"fUST",-221.540205,0.000189,2,"2025-10-06T11:40:21.266",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618483,1759750821300,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.300",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618484,1759750821328,"fUST",-221.540203,0.000189,2,"2025-10-06T11:40:21.328",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618485,1759750821354,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.354",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618486,1759750821379,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.379",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618487,1759750821402,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.402",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618488,1759750821426,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.426",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618489,1759750821454,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.454",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618490,1759750821478,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.478",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618491,1759750821502,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.502",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618492,1759750821531,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.531",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618493,1759750821556,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:21.556",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618494,1759750821581,"fUST",-273.964098,0.000189,2,"2025-10-06T11:40:21.581",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618495,1759750821605,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:21.605",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618496,1759750821631,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:21.631",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618497,1759750821663,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:21.663",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618498,1759750821883,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:21.883",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618499,1759750821909,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:21.909",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618500,1759750821934,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:21.934",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618501,1759750821959,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:21.959",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618502,1759750821985,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:21.985",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618503,1759750822010,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.010",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618504,1759750822034,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.034",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618505,1759750822057,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.057",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618506,1759750822082,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.082",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618507,1759750822106,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.106",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618508,1759750822132,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.132",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618509,1759750822158,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.158",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618510,1759750822183,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.183",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618511,1759750822209,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.209",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618512,1759750822232,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.232",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618513,1759750822256,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.256",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618514,1759750822280,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.280",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618515,1759750822304,"fUST",-207.350752,0.000189,2,"2025-10-06T11:40:22.304",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618516,1759750822328,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.328",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618517,1759750822352,"fUST",-207.350753,0.000189,2,"2025-10-06T11:40:22.352",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618518,1759750822375,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.375",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618519,1759750822398,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.398",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618520,1759750822423,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.423",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618521,1759750822449,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.449",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618522,1759750822473,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.473",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618523,1759750822497,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.497",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618524,1759750822521,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.521",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618525,1759750822545,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.545",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618526,1759750822569,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.569",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618527,1759750822594,"fUST",-257.990472,0.000189,2,"2025-10-06T11:40:22.594",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618528,1759750822620,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.620",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618529,1759750822646,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.646",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618530,1759750822668,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.668",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618531,1759750822693,"fUST",-159.909664,0.000189,2,"2025-10-06T11:40:22.693",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618532,1759750822721,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.721",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618533,1759750822746,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.746",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618534,1759750822769,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.769",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618535,1759750822794,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.794",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618536,1759750822818,"fUST",-167.838168,0.000189,2,"2025-10-06T11:40:22.818",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618537,1759750822841,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.841",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618538,1759750822864,"fUST",-152.387048,0.000189,2,"2025-10-06T11:40:22.864",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618539,1759750822888,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.888",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618540,1759750822912,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.912",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618541,1759750822935,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.935",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618542,1759750822961,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.961",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618543,1759750822984,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:22.984",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618544,1759750823008,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.008",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618545,1759750823032,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.032",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618546,1759750823060,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.060",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618547,1759750823088,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.088",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618548,1759750823113,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.113",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618549,1759750823137,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.137",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618550,1759750823161,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.161",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618551,1759750823185,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.185",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618552,1759750823212,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.212",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618553,1759750823237,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.237",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618554,1759750823262,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.262",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618555,1759750823285,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.285",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618556,1759750823308,"fUST",-290.740404,0.000189,2,"2025-10-06T11:40:23.308",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618557,1759750823336,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.336",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618558,1759750823360,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.360",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618559,1759750823384,"fUST",-198.433024,0.000189,2,"2025-10-06T11:40:23.384",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618560,1759750823409,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.409",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618561,1759750823435,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.435",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618562,1759750823460,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.460",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618563,1759750823485,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.485",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618564,1759750823511,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.511",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618565,1759750823536,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.536",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618566,1759750823564,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.564",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618567,1759750823589,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.589",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618568,1759750823614,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.614",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618569,1759750823643,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.643",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618570,1759750823668,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.668",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618571,1759750823694,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.694",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618572,1759750823724,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.724",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618573,1759750823750,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.750",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618574,1759750823775,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.775",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618575,1759750823799,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:23.799",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618576,1759750823826,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.826",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618577,1759750823851,"fUST",-161.756189,0.000189,2,"2025-10-06T11:40:23.851",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618578,1759750823876,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.876",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618579,1759750823901,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.901",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618580,1759750823928,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.928",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618581,1759750823954,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.954",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618582,1759750823989,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:23.989",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618583,1759750824015,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:24.015",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618584,1759750824043,"fUST",-188.211396,0.000189,2,"2025-10-06T11:40:24.043",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618585,1759750824068,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.068",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618586,1759750824094,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.094",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618587,1759750824119,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.119",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618588,1759750824144,"fUST",-151.388318,0.000189,2,"2025-10-06T11:40:24.144",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618589,1759750824169,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.169",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618590,1759750824193,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.193",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618591,1759750824220,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.220",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618592,1759750824249,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.249",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618593,1759750824276,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.276",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618594,1759750824300,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.300",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618595,1759750824323,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.323",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618596,1759750824347,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.347",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618597,1759750824372,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.372",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618598,1759750824398,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.398",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618599,1759750824423,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.423",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618600,1759750824449,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.449",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618601,1759750824473,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.473",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618602,1759750824497,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.497",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618603,1759750824522,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.522",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618604,1759750824545,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.545",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618605,1759750824568,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.568",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618606,1759750824592,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.592",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618607,1759750824616,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.616",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618608,1759750824643,"fUST",-191.29322,0.000189,2,"2025-10-06T11:40:24.643",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618609,1759750824666,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.666",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618610,1759750824690,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.690",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618611,1759750824718,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.718",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618612,1759750824745,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.745",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618613,1759750824769,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.769",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618614,1759750824792,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.792",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618615,1759750824817,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.817",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618616,1759750824840,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.840",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618617,1759750824864,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.864",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618618,1759750824892,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.892",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618619,1759750824917,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.917",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618620,1759750824942,"fUST",-154.796896,0.000189,2,"2025-10-06T11:40:24.942",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618621,1759750824967,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.967",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618622,1759750824990,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:24.990",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618623,1759750825013,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.013",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618624,1759750825038,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.038",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618625,1759750825063,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.063",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618626,1759750825088,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.088",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618627,1759750825114,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.114",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618628,1759750825139,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.139",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618629,1759750825313,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.313",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618630,1759750825340,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.340",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618631,1759750825364,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.364",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618632,1759750825389,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.389",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618633,1759750825412,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.412",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618634,1759750825438,"fUST",-204.40009,0.000189,2,"2025-10-06T11:40:25.438",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618635,1759750825463,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.463",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618636,1759750825488,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.488",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618637,1759750825514,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.514",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618638,1759750825539,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.539",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618639,1759750825563,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.563",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618640,1759750825587,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.587",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618641,1759750825612,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.612",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618642,1759750825642,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.642",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618643,1759750825667,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.667",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618644,1759750825692,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.692",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618645,1759750825718,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.718",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618646,1759750825743,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.743",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618647,1759750825768,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.768",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618648,1759750825795,"fUST",-316.052145,0.000189,2,"2025-10-06T11:40:25.795",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618649,1759750825820,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.820",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618650,1759750825844,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.844",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618651,1759750825868,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.868",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618652,1759750825892,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.892",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618653,1759750825917,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.917",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618654,1759750825943,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.943",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618655,1759750825969,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.969",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618656,1759750825993,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:25.993",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618657,1759750826019,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.019",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618658,1759750826047,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.047",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618659,1759750826072,"fUST",-219.916481,0.000189,2,"2025-10-06T11:40:26.072",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618660,1759750826098,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.098",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618661,1759750826123,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.123",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618662,1759750826148,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.148",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618663,1759750826174,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.174",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618664,1759750826199,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.199",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618665,1759750826225,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.225",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618666,1759750826249,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.249",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618667,1759750826273,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.273",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618668,1759750826298,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.298",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618669,1759750826323,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.323",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618670,1759750826348,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.348",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618671,1759750826373,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.373",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618672,1759750826398,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.398",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618673,1759750826424,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.424",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618674,1759750826450,"fUST",-2549.02592,0.000189,2,"2025-10-06T11:40:26.450",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618675,1759750826476,"fUST",-2549.025918,0.000189,2,"2025-10-06T11:40:26.476",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618676,1759750826500,"fUST",-170.652909,0.000189,2,"2025-10-06T11:40:26.500",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618677,1759750826525,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.525",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618678,1759750826550,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.550",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618679,1759750826574,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.574",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618680,1759750826599,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.599",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618681,1759750826625,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.625",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618682,1759750826657,"fUST",-242.645926,0.000189,2,"2025-10-06T11:40:26.657",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618683,1759750826682,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.682",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618684,1759750826707,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.707",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618685,1759750826732,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.732",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618686,1759750826757,"fUST",-190.706548,0.000189,2,"2025-10-06T11:40:26.757",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618687,1759750826782,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.782",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618688,1759750826807,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.807",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618689,1759750826831,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.831",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618690,1759750826856,"fUST",-180.093326,0.000189,2,"2025-10-06T11:40:26.856",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618691,1759750826882,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.882",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618692,1759750826908,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.908",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618693,1759750826933,"fUST",-186.388544,0.000189,2,"2025-10-06T11:40:26.933",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618694,1759750826958,"fUST",-176.365585,0.000189,2,"2025-10-06T11:40:26.958",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618695,1759750826981,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:26.981",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618696,1759750827006,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:27.006",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618697,1759750827030,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:27.030",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618698,1759750827054,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:27.054",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618699,1759750827078,"fUST",-151.0,0.000189,2,"2025-10-06T11:40:27.078",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618700,1759750827104,"fUST",-2439.0,0.00018999,2,"2025-10-06T11:40:27.104",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618701,1759750827127,"fUST",-200.0,0.00018999,2,"2025-10-06T11:40:27.127",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618702,1759750827151,"fUST",-201.13072027,0.00018999,2,"2025-10-06T11:40:27.151",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618703,1759750827176,"fUST",-6969.30150608,0.00019,2,"2025-10-06T11:40:27.176",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618704,1759750827200,"fUST",-25000.0,0.00019,2,"2025-10-06T11:40:27.200",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618705,1759750827224,"fUST",-162.7020905,0.00019,2,"2025-10-06T11:40:27.224",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618706,1759750827247,"fUST",-25000.0,0.00019025,2,"2025-10-06T11:40:27.247",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618707,1759750827272,"fUST",-25000.0,0.0001905,2,"2025-10-06T11:40:27.272",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618708,1759750827296,"fUST",-1309.91,0.00019075,2,"2025-10-06T11:40:27.296",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618709,1759750827321,"fUST",-420.0,0.00019127,2,"2025-10-06T11:40:27.321",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618710,1759750827345,"fUST",-151.0,0.00019163,2,"2025-10-06T11:40:27.345",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618711,1759750827369,"fUST",-183.54901209,0.00019163,2,"2025-10-06T11:40:27.369",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618712,1759750827394,"fUST",-978.0,0.00019163,2,"2025-10-06T11:40:27.394",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618713,1759750827420,"fUST",-151.0,0.00019163,2,"2025-10-06T11:40:27.420",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618714,1759750827444,"fUST",-151.0,0.00019163,2,"2025-10-06T11:40:27.444",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618715,1759750827469,"fUST",-151.0,0.00019163,2,"2025-10-06T11:40:27.469",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618716,1759750827493,"fUST",-151.0,0.00019163,2,"2025-10-06T11:40:27.493",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618717,1759750827518,"fUST",-151.0,0.00019163,2,"2025-10-06T11:40:27.518",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618718,1759750827541,"fUST",-198.0,0.00019163,2,"2025-10-06T11:40:27.541",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618719,1759750827566,"fUST",-151.0,0.00019164,3,"2025-10-06T11:40:27.566",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618720,1759750827592,"fUST",-151.0,0.00019164,3,"2025-10-06T11:40:27.592",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618721,1759750827617,"fUST",-500.0,0.00019174,2,"2025-10-06T11:40:27.617",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618722,1759750827644,"fUST",-151.697729,0.00019178,5,"2025-10-06T11:40:27.644",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618723,1759750827669,"fUST",-379.0865448,0.00019253,2,"2025-10-06T11:40:27.669",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618724,1759750827695,"fUST",-189.5432724,0.00019253,2,"2025-10-06T11:40:27.695",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618725,1759750827722,"fUST",-189.5432724,0.00019253,2,"2025-10-06T11:40:27.722",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618726,1759750827746,"fUST",-189.5432724,0.00019253,2,"2025-10-06T11:40:27.746",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618727,1759750827770,"fUST",-379.8992734,0.00019253,2,"2025-10-06T11:40:27.770",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618728,1759750827796,"fUST",-420.0,0.00019267,2,"2025-10-06T11:40:27.796",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618729,1759750827822,"fUST",-600.0,0.00019379,2,"2025-10-06T11:40:27.822",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618730,1759750827851,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:27.851",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618731,1759750827877,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:27.877",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618732,1759750827906,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:27.906",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618733,1759750827934,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:27.934",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618734,1759750827959,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:27.959",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618735,1759750827984,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:27.984",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618736,1759750828010,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.010",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618737,1759750828038,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.038",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618738,1759750828064,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.064",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618739,1759750828093,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.093",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618740,1759750828119,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.119",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618741,1759750828147,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.147",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618742,1759750828172,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.172",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618743,1759750828197,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.197",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618744,1759750828226,"fUST",-300.0,0.00019379,2,"2025-10-06T11:40:28.226",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618745,1759750828254,"fUST",-3000.0,0.000194,2,"2025-10-06T11:40:28.254",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618746,1759750828278,"fUST",-3000.0,0.0001941,2,"2025-10-06T11:40:28.278",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618747,1759750828302,"fUST",-3000.0,0.0001942,2,"2025-10-06T11:40:28.302",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618748,1759750828327,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.327",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618749,1759750828351,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.351",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618750,1759750828376,"fUST",-500.0,0.00019421,2,"2025-10-06T11:40:28.376",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618751,1759750828401,"fUST",-500.0,0.00019421,2,"2025-10-06T11:40:28.401",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618752,1759750828424,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.424",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618753,1759750828449,"fUST",-500.0,0.00019421,2,"2025-10-06T11:40:28.449",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618754,1759750828476,"fUST",-406.558254,0.00019421,2,"2025-10-06T11:40:28.476",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618755,1759750828502,"fUST",-500.0,0.00019421,2,"2025-10-06T11:40:28.502",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618756,1759750828529,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.529",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618757,1759750828556,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.556",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618758,1759750828722,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.722",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618759,1759750828749,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.749",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618760,1759750828780,"fUST",-500.0,0.00019421,2,"2025-10-06T11:40:28.780",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618761,1759750828805,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.805",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618762,1759750828831,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.831",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618763,1759750828856,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.856",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618764,1759750828879,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:40:28.879",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618765,1759750828903,"fUST",-3000.0,0.0001943,2,"2025-10-06T11:40:28.903",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618766,1759750828928,"fUST",-19292.2273969,0.00019431,2,"2025-10-06T11:40:28.928",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618767,1759750828953,"fUST",-151.0,0.00019437,2,"2025-10-06T11:40:28.953",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618768,1759750828980,"fUST",-151.0,0.00019437,2,"2025-10-06T11:40:28.980",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618769,1759750829007,"fUST",-978.0,0.00019437,2,"2025-10-06T11:40:29.007",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618770,1759750829032,"fUST",-198.0,0.00019437,2,"2025-10-06T11:40:29.032",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618771,1759750829057,"fUST",-198.0,0.00019437,2,"2025-10-06T11:40:29.057",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618772,1759750829081,"fUST",-198.0,0.00019437,2,"2025-10-06T11:40:29.081",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618773,1759750829106,"fUST",-151.0,0.00019437,2,"2025-10-06T11:40:29.106",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618774,1759750829130,"fUST",-198.0,0.00019437,2,"2025-10-06T11:40:29.130",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618775,1759750829155,"fUST",-203.0077614,0.00019438,3,"2025-10-06T11:40:29.155",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618776,1759750829180,"fUST",-151.0,0.00019438,3,"2025-10-06T11:40:29.180",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618777,1759750829204,"fUST",-3000.0,0.0001944,2,"2025-10-06T11:40:29.204",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618778,1759750829234,"fUST",-500.0,0.00019448,2,"2025-10-06T11:40:29.234",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618779,1759750829259,"fUST",-3000.0,0.0001945,2,"2025-10-06T11:40:29.259",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618780,1759750829283,"fUST",-3000.0,0.0001946,2,"2025-10-06T11:40:29.283",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618781,1759750829307,"fUST",-3000.0,0.0001947,2,"2025-10-06T11:40:29.307",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618782,1759750829331,"fUST",-3000.0,0.0001948,2,"2025-10-06T11:40:29.331",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618783,1759750829356,"fUST",-3000.0,0.0001949,2,"2025-10-06T11:40:29.356",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618784,1759750829380,"fUST",-3000.0,0.000195,2,"2025-10-06T11:40:29.380",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618785,1759750829405,"fUST",-3000.0,0.0001951,2,"2025-10-06T11:40:29.405",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618786,1759750829430,"fUST",-3000.0,0.0001952,2,"2025-10-06T11:40:29.430",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618787,1759750829455,"fUST",-444.0,0.00019527,2,"2025-10-06T11:40:29.455",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618788,1759750829484,"fUST",-3000.0,0.0001953,2,"2025-10-06T11:40:29.484",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618789,1759750829509,"fUST",-3000.0,0.0001954,2,"2025-10-06T11:40:29.509",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618790,1759750829534,"fUST",-3000.0,0.0001955,2,"2025-10-06T11:40:29.534",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618791,1759750829562,"fUST",-2439.0,0.0001956,2,"2025-10-06T11:40:29.562",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618792,1759750829586,"fUST",-3000.0,0.0001956,2,"2025-10-06T11:40:29.586",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618793,1759750829610,"fUST",-3117.767262,0.0001957,2,"2025-10-06T11:40:29.610",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618794,1759750829636,"fUST",-168.0,0.00019579,2,"2025-10-06T11:40:29.636",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618795,1759750829666,"fUST",-2041.58410714,0.0001963,2,"2025-10-06T11:40:29.666",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618796,1759750829690,"fUST",-198.0,0.00019711,2,"2025-10-06T11:40:29.690",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618797,1759750829716,"fUST",-978.0,0.00019711,2,"2025-10-06T11:40:29.716",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618798,1759750829742,"fUST",-151.0,0.00019711,2,"2025-10-06T11:40:29.742",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618799,1759750829765,"fUST",-151.0,0.00019712,3,"2025-10-06T11:40:29.765",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618800,1759750829791,"fUST",-500.0,0.00019722,2,"2025-10-06T11:40:29.791",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618801,1759750829816,"fUST",-166.0,0.00019825,2,"2025-10-06T11:40:29.816",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618802,1759750829840,"fUST",-166.0,0.00019825,2,"2025-10-06T11:40:29.840",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618803,1759750829866,"fUST",-468.0,0.00019927,2,"2025-10-06T11:40:29.866",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618804,1759750829891,"fUST",-1500.0,0.00019968,2,"2025-10-06T11:40:29.891",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618805,1759750829915,"fUST",-518.35789514,0.00019968,2,"2025-10-06T11:40:29.915",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618806,1759750829941,"fUST",-1500.0,0.00019968,2,"2025-10-06T11:40:29.941",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618807,1759750829966,"fUST",-1500.0,0.00019968,2,"2025-10-06T11:40:29.966",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618808,1759750829990,"fUST",-1500.0,0.00019968,2,"2025-10-06T11:40:29.990",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618809,1759750830014,"fUST",-1500.0,0.00019968,2,"2025-10-06T11:40:30.014",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618810,1759750830037,"fUST",-1500.0,0.00019968,2,"2025-10-06T11:40:30.037",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618811,1759750830060,"fUST",-1500.0,0.00019968,2,"2025-10-06T11:40:30.060",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618812,1759750830084,"fUST",-1223.75108112,0.00019968,2,"2025-10-06T11:40:30.084",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618813,1759750830110,"fUST",-632.56765264,0.00019968,2,"2025-10-06T11:40:30.110",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618814,1759750830134,"fUST",-1500.0,0.00019968,2,"2025-10-06T11:40:30.134",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618815,1759750830158,"fUST",-500.0,0.00019973,2,"2025-10-06T11:40:30.158",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618816,1759750830181,"fUST",-500.0,0.00019973,2,"2025-10-06T11:40:30.181",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618817,1759750830204,"fUST",-500.0,0.00019973,2,"2025-10-06T11:40:30.204",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618818,1759750830228,"fUST",-500.42874683,0.00019973,2,"2025-10-06T11:40:30.228",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618819,1759750830251,"fUST",-500.0,0.00019973,2,"2025-10-06T11:40:30.251",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618820,1759750830275,"fUST",-500.0,0.00019973,2,"2025-10-06T11:40:30.275",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618821,1759750830298,"fUST",-500.27430723,0.00019973,2,"2025-10-06T11:40:30.298",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618822,1759750830324,"fUST",-500.0,0.00019973,2,"2025-10-06T11:40:30.324",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618823,1759750830350,"fUST",-341.57966396,0.00019973,2,"2025-10-06T11:40:30.350",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618824,1759750830373,"fUST",-500.0,0.00019973,2,"2025-10-06T11:40:30.373",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618825,1759750830396,"fUST",-20006.03981059,0.00019979,2,"2025-10-06T11:40:30.396",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618826,1759750830422,"fUST",-168.0,0.00019981,2,"2025-10-06T11:40:30.422",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618827,1759750830447,"fUST",-168.0,0.00019981,2,"2025-10-06T11:40:30.447",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618828,1759750830474,"fUST",-151.0,0.00019985,2,"2025-10-06T11:40:30.474",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618829,1759750830499,"fUST",-978.0,0.00019985,2,"2025-10-06T11:40:30.499",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618830,1759750830524,"fUST",-151.0,0.00019985,2,"2025-10-06T11:40:30.524",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618831,1759750830548,"fUST",-199.47064046,0.00019986,3,"2025-10-06T11:40:30.548",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618832,1759750830572,"fUST",-12500.0,0.00019991,7,"2025-10-06T11:40:30.572",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618833,1759750830597,"fUST",-500.0,0.00019996,2,"2025-10-06T11:40:30.597",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618834,1759750830621,"fUST",-200.0,0.00019999,2,"2025-10-06T11:40:30.621",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618835,1759750830648,"fUST",-163.91726091,0.00019999,2,"2025-10-06T11:40:30.648",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618836,1759750830673,"fUST",-383.64572592,0.00019999,2,"2025-10-06T11:40:30.673",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618837,1759750830698,"fUST",-1000.0,0.0002,5,"2025-10-06T11:40:30.698",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618838,1759750830722,"fUST",-229.30196174,0.0002,2,"2025-10-06T11:40:30.722",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618839,1759750830746,"fUST",-14516.56567654,0.0002,2,"2025-10-06T11:40:30.746",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618840,1759750830770,"fUST",-366.9356084,0.0002,2,"2025-10-06T11:40:30.770",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618841,1759750830794,"fUST",-23000.0,0.0002,2,"2025-10-06T11:40:30.794",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618842,1759750830818,"fUST",-84156.8733002,0.0002,2,"2025-10-06T11:40:30.818",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618843,1759750830842,"fUST",-200.0961582,0.0002,2,"2025-10-06T11:40:30.842",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618844,1759750830867,"fUST",-151.4697106,0.0002,2,"2025-10-06T11:40:30.867",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618845,1759750830902,"fUST",-12500.0,0.0002,7,"2025-10-06T11:40:30.902",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618846,1759750830929,"fUST",-533.6495537,0.0002,7,"2025-10-06T11:40:30.929",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618847,1759750830954,"fUST",-160.0,0.0002,7,"2025-10-06T11:40:30.954",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618848,1759750830981,"fUST",-293.61728183,0.0002,7,"2025-10-06T11:40:30.981",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618849,1759750832329,"fUST",300.0,0.00019315,2,"2025-10-06T11:40:32.329",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618850,1759750832380,"fUST",150.0,0.00019178,2,"2025-10-06T11:40:32.380",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618851,1759750832410,"fUST",378.26617179,0.00019452,2,"2025-10-06T11:40:32.410",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618852,1759750832524,"fUST",500.0,0.00018873,2,"2025-10-06T11:40:32.524",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618853,1759750832579,"fUST",1500.0,0.00019968,2,"2025-10-06T11:40:32.579",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618854,1759750832640,"fUST",1000.0,0.00019421,2,"2025-10-06T11:40:32.640",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618855,1759750833602,"fUST",153.66,0.00018873,2,"2025-10-06T11:40:33.602",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618856,1759750833655,"fUST",153.66,0.00019147,2,"2025-10-06T11:40:33.655",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618857,1759750834172,"fUST",5000.0,0.0002,2,"2025-10-06T11:40:34.172",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618858,1759750834744,"fUST",155.4584959,0.00018883,2,"2025-10-06T11:40:34.744",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618874,1759751244136,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:24.136",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618875,1759751244360,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:24.360",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618876,1759751244589,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:24.589",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618877,1759751244831,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:24.831",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618878,1759751245083,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:25.083",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618879,1759751245317,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:25.317",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618880,1759751245575,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:25.575",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618881,1759751245809,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:25.809",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618882,1759751246052,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:26.052",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618883,1759751246449,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:26.449",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618884,1759751246698,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:26.698",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618885,1759751246938,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:26.938",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618886,1759751247182,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:27.182",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618887,1759751247462,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:27.462",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618888,1759751247679,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:27.679",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618889,1759751247914,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:27.914",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618890,1759751248144,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:28.144",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618891,1759751248378,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:28.378",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618892,1759751248701,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:28.701",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618893,1759751248973,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:28.973",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618894,1759751249093,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:29.093",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618895,1759751249328,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:29.328",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618896,1759751254622,"fUST",579.48,0.00027397,120,"2025-10-06T11:47:34.622",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618897,1759751254851,"fUST",579.49011957,0.00027397,120,"2025-10-06T11:47:34.851",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389618916,1759751373794,"fUST",5000.0,0.0002012,9,"2025-10-06T11:49:33.794",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619019,1759751440263,"fUST",-950.0,0.00018497,2,"2025-10-06T11:50:40.263",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619021,1759751440273,"fUST",-300.0,0.00018497,2,"2025-10-06T11:50:40.273",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619024,1759751440283,"fUST",-150.0,0.00018684,2,"2025-10-06T11:50:40.283",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619026,1759751440293,"fUST",-500.0,0.00018873,2,"2025-10-06T11:50:40.293",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619028,1759751440302,"fUST",-324.0,0.00018897,2,"2025-10-06T11:50:40.302",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619030,1759751440311,"fUST",-348.0,0.00019297,2,"2025-10-06T11:50:40.311",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619032,1759751440320,"fUST",-160.0,0.00019336,2,"2025-10-06T11:50:40.320",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619034,1759751440330,"fUST",-533.6495537,0.00019347,2,"2025-10-06T11:50:40.330",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619036,1759751440339,"fUST",-234.17717776,0.00019347,2,"2025-10-06T11:50:40.339",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619038,1759751440348,"fUST",-293.61728183,0.00019347,2,"2025-10-06T11:50:40.348",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619040,1759751440361,"fUST",-160.0,0.00019347,2,"2025-10-06T11:50:40.361",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619042,1759751440370,"fUST",-1000.0,0.00019421,2,"2025-10-06T11:50:40.370",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619044,1759751440379,"fUST",-168.0,0.00019458,2,"2025-10-06T11:50:40.379",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619046,1759751440389,"fUST",-168.0,0.00019605,2,"2025-10-06T11:50:40.389",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619048,1759751440398,"fUST",-168.0,0.00019653,2,"2025-10-06T11:50:40.398",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619050,1759751440407,"fUST",-300.0,0.00019662,2,"2025-10-06T11:50:40.407",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619052,1759751440416,"fUST",-5352.0,0.00019663,2,"2025-10-06T11:50:40.416",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619054,1759751440425,"fUST",-372.0,0.00019697,2,"2025-10-06T11:50:40.425",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619056,1759751440435,"fUST",-168.0,0.0001972,2,"2025-10-06T11:50:40.435",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619058,1759751440444,"fUST",-168.0,0.00019812,2,"2025-10-06T11:50:40.444",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619060,1759751440453,"fUST",-5352.0,0.00019815,2,"2025-10-06T11:50:40.453",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619090,1759751440711,"fUST",-168.0,0.0001986,2,"2025-10-06T11:50:40.711",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619093,1759751440739,"fUST",-168.0,0.00019863,2,"2025-10-06T11:50:40.739",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619095,1759751440748,"fUST",-168.0,0.0001992,2,"2025-10-06T11:50:40.748",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619097,1759751440757,"fUST",-168.0,0.00019948,2,"2025-10-06T11:50:40.757",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619099,1759751440766,"fUST",-675.90177426,0.00019968,2,"2025-10-06T11:50:40.766",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619101,1759751440775,"fUST",-3257.18221241,0.00019981,2,"2025-10-06T11:50:40.775",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619834,1759751449461,"fUST",-15346.70148759,0.00019981,2,"2025-10-06T11:50:49.461",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619836,1759751449470,"fUST",-5958.0634442,0.00019993,2,"2025-10-06T11:50:49.470",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619838,1759751449479,"fUST",-168.0,0.00019994,2,"2025-10-06T11:50:49.479",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619840,1759751449488,"fUST",-1032.59105143,0.0002,5,"2025-10-06T11:50:49.488",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619842,1759751449496,"fUST",-168.0,0.00020011,2,"2025-10-06T11:50:49.496",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619843,1759751449506,"fUST",-168.0,0.0002002,2,"2025-10-06T11:50:49.506",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619845,1759751449515,"fUST",-583.62286917,0.00020045,2,"2025-10-06T11:50:49.515",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619847,1759751449524,"fUST",-168.0,0.00020083,2,"2025-10-06T11:50:49.524",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619849,1759751449533,"fUST",-168.0,0.00020083,2,"2025-10-06T11:50:49.533",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619851,1759751449542,"fUST",-168.0,0.00020083,2,"2025-10-06T11:50:49.542",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619853,1759751449551,"fUST",-396.0,0.00020097,2,"2025-10-06T11:50:49.551",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619855,1759751449560,"fUST",-280.2,0.000201,2,"2025-10-06T11:50:49.560",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619857,1759751449570,"fUST",-150.0,0.000201,2,"2025-10-06T11:50:49.570",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619859,1759751449579,"fUST",-168.0,0.00020131,2,"2025-10-06T11:50:49.579",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619861,1759751449588,"fUST",-5352.0,0.00020173,2,"2025-10-06T11:50:49.588",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619863,1759751449597,"fUST",-168.0,0.00020179,2,"2025-10-06T11:50:49.597",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619865,1759751449605,"fUST",-418.81889019,0.00020188,2,"2025-10-06T11:50:49.605",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619867,1759751449615,"fUST",-1229.81115312,0.00020286,2,"2025-10-06T11:50:49.615",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619869,1759751449625,"fUST",-39798.48154326,0.000203,2,"2025-10-06T11:50:49.625",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619871,1759751449635,"fUST",-301.56041544,0.00020311,2,"2025-10-06T11:50:49.635",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619872,1759751449644,"fUST",-2635.21,0.00020386,2,"2025-10-06T11:50:49.644",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619874,1759751449653,"fUST",-420.0,0.00020497,2,"2025-10-06T11:50:49.653",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619876,1759751449663,"fUST",-2002.48283603,0.00020516,2,"2025-10-06T11:50:49.663",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619878,1759751449672,"fUST",-2000.0,0.00020516,2,"2025-10-06T11:50:49.672",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619880,1759751449683,"fUST",-8752.40665492,0.00020529,2,"2025-10-06T11:50:49.683",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619882,1759751449693,"fUST",-150.0,0.00020567,2,"2025-10-06T11:50:49.693",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619884,1759751449704,"fUST",-150.0,0.00020567,2,"2025-10-06T11:50:49.704",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619886,1759751449714,"fUST",-1372.11587152,0.0002061,2,"2025-10-06T11:50:49.714",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619888,1759751449723,"fUST",-1229.81115311,0.00020635,2,"2025-10-06T11:50:49.723",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619890,1759751449732,"fUST",-775.0,0.00020645,10,"2025-10-06T11:50:49.732",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619892,1759751449742,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.742",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619894,1759751449751,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.751",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619896,1759751449761,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.761",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619898,1759751449770,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.770",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619900,1759751449779,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.779",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619902,1759751449788,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.788",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619904,1759751449798,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.798",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619906,1759751449807,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.807",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619908,1759751449816,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.816",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619910,1759751449826,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.826",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619912,1759751449834,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.834",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619914,1759751449843,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.843",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619916,1759751449852,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.852",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619918,1759751449861,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.861",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619919,1759751449870,"fUST",-300.0,0.00020654,2,"2025-10-06T11:50:49.870",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619921,1759751449879,"fUST",-227.94469675,0.00020654,2,"2025-10-06T11:50:49.879",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619923,1759751449890,"fUST",-2200.0,0.00020655,2,"2025-10-06T11:50:49.890",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619925,1759751449899,"fUST",-302.80975651,0.00020695,2,"2025-10-06T11:50:49.899",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619927,1759751449909,"fUST",-600.0,0.00020705,2,"2025-10-06T11:50:49.909",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619929,1759751449918,"fUST",-341.587,0.00020783,2,"2025-10-06T11:50:49.918",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619931,1759751449928,"fUST",-155.0,0.00020789,2,"2025-10-06T11:50:49.928",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619933,1759751449938,"fUST",-2927.0,0.0002087,2,"2025-10-06T11:50:49.938",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619935,1759751449947,"fUST",-980.0,0.0002087,2,"2025-10-06T11:50:49.947",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619937,1759751449956,"fUST",-630.0,0.0002087,2,"2025-10-06T11:50:49.956",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619939,1759751449966,"fUST",-2158.0,0.0002087,2,"2025-10-06T11:50:49.966",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619941,1759751449979,"fUST",-4000.0,0.00020888,2,"2025-10-06T11:50:49.979",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619942,1759751449988,"fUST",-444.0,0.00020897,2,"2025-10-06T11:50:49.988",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619944,1759751449997,"fUST",-253.06882797,0.000209,2,"2025-10-06T11:50:49.997",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619946,1759751450007,"fUST",-775.0,0.00020919,10,"2025-10-06T11:50:50.007",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619948,1759751450015,"fUST",-1229.81115311,0.00020984,2,"2025-10-06T11:50:50.015",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619950,1759751450026,"fUST",-584.96,0.0002099,3,"2025-10-06T11:50:50.026",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619952,1759751450035,"fUST",-10000.0,0.00021,5,"2025-10-06T11:50:50.035",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619954,1759751450044,"fUST",-273.53799949,0.00021,2,"2025-10-06T11:50:50.044",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619956,1759751450055,"fUST",-204.6365322,0.00021,2,"2025-10-06T11:50:50.055",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619958,1759751450063,"fUST",-3000.0,0.00021,2,"2025-10-06T11:50:50.063",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619960,1759751450072,"fUST",-2000.0,0.00021,2,"2025-10-06T11:50:50.072",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619962,1759751450081,"fUST",-877.44,0.00021,3,"2025-10-06T11:50:50.081",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619964,1759751450090,"fUST",-6000.0,0.00021008,2,"2025-10-06T11:50:50.090",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619966,1759751450099,"fUST",-3000.0,0.0002101,2,"2025-10-06T11:50:50.099",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619968,1759751450108,"fUST",-3000.0,0.0002102,2,"2025-10-06T11:50:50.108",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619970,1759751450116,"fUST",-3000.0,0.0002103,2,"2025-10-06T11:50:50.116",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619971,1759751450126,"fUST",-292.48,0.0002103,3,"2025-10-06T11:50:50.126",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619973,1759751450135,"fUST",-3000.0,0.0002104,2,"2025-10-06T11:50:50.135",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619975,1759751450144,"fUST",-3000.0,0.0002105,2,"2025-10-06T11:50:50.144",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619977,1759751450153,"fUST",-3000.0,0.0002106,2,"2025-10-06T11:50:50.153",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619979,1759751450162,"fUST",-2500.0,0.00021064,2,"2025-10-06T11:50:50.162",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619981,1759751450172,"fUST",-3000.0,0.0002107,2,"2025-10-06T11:50:50.172",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619983,1759751450182,"fUST",-3000.0,0.0002108,2,"2025-10-06T11:50:50.182",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619985,1759751450191,"fUST",-179.9820018,0.00021086,2,"2025-10-06T11:50:50.191",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619987,1759751450200,"fUST",-3000.0,0.0002109,2,"2025-10-06T11:50:50.200",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619989,1759751450209,"fUST",-3000.0,0.000211,2,"2025-10-06T11:50:50.209",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389619991,1759751450218,"fUST",-3000.0,0.0002111,2,"2025-10-06T11:50:50.218",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620010,1759751450393,"fUST",-3000.0,0.0002112,2,"2025-10-06T11:50:50.393",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620012,1759751450404,"fUST",-3000.0,0.0002113,2,"2025-10-06T11:50:50.404",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620014,1759751450413,"fUST",-3000.0,0.0002114,2,"2025-10-06T11:50:50.413",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620016,1759751450422,"fUST",-3000.0,0.0002115,2,"2025-10-06T11:50:50.422",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620018,1759751450431,"fUST",-328.0,0.00021151,4,"2025-10-06T11:50:50.431",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620020,1759751450440,"fUST",-3000.0,0.0002116,2,"2025-10-06T11:50:50.440",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620022,1759751450450,"fUST",-151.0,0.0002116,2,"2025-10-06T11:50:50.450",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620024,1759751450459,"fUST",-3000.0,0.0002117,2,"2025-10-06T11:50:50.459",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620026,1759751450469,"fUST",-3000.0,0.0002118,2,"2025-10-06T11:50:50.469",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620028,1759751450477,"fUST",-160.0,0.00021186,2,"2025-10-06T11:50:50.477",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620030,1759751450486,"fUST",-3000.0,0.0002119,2,"2025-10-06T11:50:50.486",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620032,1759751450496,"fUST",-775.0,0.00021193,10,"2025-10-06T11:50:50.496",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620033,1759751450505,"fUST",-3000.0,0.000212,2,"2025-10-06T11:50:50.505",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620035,1759751450514,"fUST",-3000.0,0.0002121,2,"2025-10-06T11:50:50.514",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620037,1759751450523,"fUST",-1224.9504643,0.0002121,2,"2025-10-06T11:50:50.523",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620039,1759751450532,"fUST",-3000.0,0.0002122,2,"2025-10-06T11:50:50.532",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620041,1759751450541,"fUST",-3000.0,0.0002123,2,"2025-10-06T11:50:50.541",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620043,1759751450550,"fUST",-3000.0,0.0002124,2,"2025-10-06T11:50:50.550",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620045,1759751450559,"fUST",-3000.0,0.0002125,2,"2025-10-06T11:50:50.559",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620047,1759751450569,"fUST",-3000.0,0.0002126,2,"2025-10-06T11:50:50.569",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620049,1759751450578,"fUST",-3000.0,0.0002127,2,"2025-10-06T11:50:50.578",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620051,1759751450587,"fUST",-3000.0,0.0002128,2,"2025-10-06T11:50:50.587",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620053,1759751450596,"fUST",-151.0,0.0002128,2,"2025-10-06T11:50:50.596",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620055,1759751450606,"fUST",-3000.0,0.0002129,2,"2025-10-06T11:50:50.606",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620057,1759751450615,"fUST",-468.0,0.00021297,2,"2025-10-06T11:50:50.615",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620059,1759751450625,"fUST",-3000.0,0.000213,2,"2025-10-06T11:50:50.625",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620061,1759751450633,"fUST",-3000.0,0.0002131,2,"2025-10-06T11:50:50.633",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620062,1759751450643,"fUST",-588.15782103,0.0002131,2,"2025-10-06T11:50:50.643",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620064,1759751450653,"fUST",-3000.0,0.0002132,2,"2025-10-06T11:50:50.653",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620066,1759751450662,"fUST",-3292.99968229,0.00021321,2,"2025-10-06T11:50:50.662",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620068,1759751450671,"fUST",-3000.0,0.0002133,2,"2025-10-06T11:50:50.671",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620070,1759751450680,"fUST",-3000.0,0.0002134,2,"2025-10-06T11:50:50.680",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620072,1759751450690,"fUST",-27816.21033904,0.0002134,2,"2025-10-06T11:50:50.690",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620074,1759751450699,"fUST",-3000.0,0.0002135,2,"2025-10-06T11:50:50.699",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620076,1759751450709,"fUST",-3000.0,0.0002136,2,"2025-10-06T11:50:50.709",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620078,1759751450718,"fUST",-3000.0,0.0002137,2,"2025-10-06T11:50:50.718",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620080,1759751450727,"fUST",-3000.0,0.0002138,2,"2025-10-06T11:50:50.727",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620082,1759751450736,"fUST",-3000.0,0.0002139,2,"2025-10-06T11:50:50.736",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620084,1759751450746,"fUST",-3000.0,0.000214,2,"2025-10-06T11:50:50.746",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620086,1759751450756,"fUST",-3000.0,0.0002141,2,"2025-10-06T11:50:50.756",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620088,1759751450766,"fUST",-420.0,0.00021417,2,"2025-10-06T11:50:50.766",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620090,1759751450775,"fUST",-3000.0,0.0002142,2,"2025-10-06T11:50:50.775",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620092,1759751450785,"fUST",-3000.0,0.0002143,2,"2025-10-06T11:50:50.785",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620094,1759751450794,"fUST",-4823.224143,0.0002144,2,"2025-10-06T11:50:50.794",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620096,1759751450804,"fUST",-500.0,0.00021463,2,"2025-10-06T11:50:50.804",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620098,1759751450813,"fUST",-354.15497231,0.00021463,2,"2025-10-06T11:50:50.813",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620100,1759751450822,"fUST",-500.0,0.00021463,2,"2025-10-06T11:50:50.822",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620101,1759751450832,"fUST",-500.0,0.00021463,2,"2025-10-06T11:50:50.832",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620104,1759751450841,"fUST",-500.0,0.00021463,2,"2025-10-06T11:50:50.841",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620105,1759751450851,"fUST",-500.0,0.00021463,2,"2025-10-06T11:50:50.851",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620107,1759751450860,"fUST",-775.0,0.00021467,10,"2025-10-06T11:50:50.860",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620109,1759751450870,"fUST",-151.0,0.00021468,2,"2025-10-06T11:50:50.870",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620111,1759751450879,"fUST",-2000.0,0.000216,2,"2025-10-06T11:50:50.879",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620113,1759751450888,"fUST",-2000.0,0.000216,2,"2025-10-06T11:50:50.888",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620115,1759751450897,"fUST",-280.4,0.000216,2,"2025-10-06T11:50:50.897",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620117,1759751450907,"fUST",-3000.0,0.00021612,2,"2025-10-06T11:50:50.907",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620119,1759751450916,"fUST",-418.81889019,0.00021633,2,"2025-10-06T11:50:50.916",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620121,1759751450926,"fUST",-492.0,0.00021697,2,"2025-10-06T11:50:50.926",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620123,1759751450936,"fUST",-260.0,0.00021734,2,"2025-10-06T11:50:50.936",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620125,1759751450945,"fUST",-775.0,0.00021741,10,"2025-10-06T11:50:50.945",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620127,1759751450955,"fUST",-500.0,0.00021801,2,"2025-10-06T11:50:50.955",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620129,1759751450964,"fUST",-178.25994577,0.00021805,7,"2025-10-06T11:50:50.964",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620131,1759751450977,"fUST",-1224.95046428,0.00021834,2,"2025-10-06T11:50:50.977",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620133,1759751450989,"fUST",-500.0,0.00021892,2,"2025-10-06T11:50:50.989",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620134,1759751450998,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:50.998",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620136,1759751451008,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.008",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620138,1759751451018,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.018",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620140,1759751451027,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.027",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620142,1759751451036,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.036",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620144,1759751451045,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.045",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620146,1759751451055,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.055",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620148,1759751451064,"fUST",-179.458011,0.00021918,2,"2025-10-06T11:50:51.064",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620150,1759751451074,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.074",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620152,1759751451083,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.083",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620154,1759751451091,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.091",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620156,1759751451102,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.102",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620158,1759751451111,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.111",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620160,1759751451121,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.121",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620162,1759751451130,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.130",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620164,1759751451139,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.139",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620166,1759751451148,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.148",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620168,1759751451158,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.158",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620170,1759751451167,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.167",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620171,1759751451176,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.176",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620173,1759751451186,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.186",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620175,1759751451195,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.195",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620177,1759751451205,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.205",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620179,1759751451215,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.215",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620181,1759751451224,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.224",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620183,1759751451233,"fUST",-293.073808,0.00021918,2,"2025-10-06T11:50:51.233",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620185,1759751451243,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.243",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620186,1759751451252,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.252",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620187,1759751451262,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.262",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620188,1759751451271,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.271",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620189,1759751451279,"fUST",-151.0,0.00021918,2,"2025-10-06T11:50:51.279",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620190,1759751451289,"fUST",-152.215393,0.00021918,2,"2025-10-06T11:50:51.289",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620191,1759751451298,"fUST",-177.769658,0.00021918,2,"2025-10-06T11:50:51.298",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620192,1759751451308,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.308",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620193,1759751451317,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.317",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620194,1759751451326,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.326",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620195,1759751451336,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.336",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620196,1759751451345,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.345",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620197,1759751451354,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.354",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620198,1759751451364,"fUST",-175.82478822,0.00021918,2,"2025-10-06T11:50:51.364",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620199,1759751451373,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.373",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620200,1759751451382,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.382",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620201,1759751451392,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.392",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620202,1759751451401,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.401",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620203,1759751451410,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.410",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620204,1759751451419,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.419",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620205,1759751451428,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.428",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620206,1759751451438,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.438",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620207,1759751451447,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.447",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620208,1759751451456,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.456",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620209,1759751451466,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.466",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620210,1759751451475,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.475",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620211,1759751451484,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.484",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620213,1759751451494,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.494",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620215,1759751451503,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.503",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620217,1759751451512,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.512",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620219,1759751451522,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.522",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620221,1759751451531,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.531",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620222,1759751451540,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.540",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620224,1759751451549,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.549",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620226,1759751451559,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.559",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620228,1759751451568,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.568",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620230,1759751451577,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.577",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620232,1759751451586,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.586",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620234,1759751451595,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.595",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620236,1759751451605,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.605",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620238,1759751451614,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.614",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620240,1759751451623,"fUST",-155.31453739,0.00021918,2,"2025-10-06T11:50:51.623",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620242,1759751451632,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.632",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620244,1759751451642,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.642",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620246,1759751451651,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.651",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620248,1759751451661,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.661",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620250,1759751451670,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.670",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620252,1759751451679,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.679",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620254,1759751451688,"fUST",-152.0,0.00021918,2,"2025-10-06T11:50:51.688",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620256,1759751451697,"fUST",-151.0,0.00021918,7,"2025-10-06T11:50:51.697",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620258,1759751451706,"fUST",-151.0,0.00021918,7,"2025-10-06T11:50:51.706",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620260,1759751451715,"fUST",-151.0,0.00021918,7,"2025-10-06T11:50:51.715",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620262,1759751451725,"fUST",-965.98307314,0.00022,2,"2025-10-06T11:50:51.725",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620264,1759751451735,"fUST",-2000.0,0.00022,2,"2025-10-06T11:50:51.735",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620266,1759751451745,"fUST",-1000.0,0.0002201,2,"2025-10-06T11:50:51.745",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620268,1759751451754,"fUST",-1000.0,0.0002201,2,"2025-10-06T11:50:51.754",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620270,1759751451763,"fUST",-1000.0,0.0002201,2,"2025-10-06T11:50:51.763",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620272,1759751451773,"fUST",-1000.0,0.0002201,2,"2025-10-06T11:50:51.773",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620274,1759751451782,"fUST",-1000.0,0.0002201,2,"2025-10-06T11:50:51.782",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620276,1759751451792,"fUST",-775.0,0.00022015,10,"2025-10-06T11:50:51.792",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620278,1759751451801,"fUST",-10000.0,0.00022073,2,"2025-10-06T11:50:51.801",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620280,1759751451810,"fUST",-293.073808,0.00022073,7,"2025-10-06T11:50:51.810",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620282,1759751451819,"fUST",-293.073808,0.00022073,7,"2025-10-06T11:50:51.819",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620284,1759751451829,"fUST",-293.073808,0.00022073,7,"2025-10-06T11:50:51.829",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620285,1759751451838,"fUST",-293.073808,0.00022073,7,"2025-10-06T11:50:51.838",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620286,1759751451847,"fUST",-500.0,0.00022094,2,"2025-10-06T11:50:51.847",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620287,1759751451856,"fUST",-516.0,0.00022097,2,"2025-10-06T11:50:51.856",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620288,1759751451865,"fUST",-293.61728183,0.000221,10,"2025-10-06T11:50:51.865",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620289,1759751451874,"fUST",-533.6495537,0.000221,10,"2025-10-06T11:50:51.874",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620290,1759751451883,"fUST",-500.0,0.00022113,2,"2025-10-06T11:50:51.883",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620291,1759751451891,"fUST",-3500.0,0.0002216,2,"2025-10-06T11:50:51.891",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620292,1759751451900,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.900",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620293,1759751451909,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.909",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620294,1759751451918,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.918",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620295,1759751451926,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.926",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620296,1759751451935,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.935",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620297,1759751451944,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.944",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620298,1759751451953,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.953",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620299,1759751451962,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.962",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620300,1759751451971,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.971",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620301,1759751451985,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.985",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620302,1759751451993,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:51.993",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620303,1759751452002,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:52.002",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620304,1759751452011,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:52.011",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620305,1759751452022,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:52.022",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620306,1759751452032,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:52.032",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620307,1759751452042,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:52.042",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620308,1759751452051,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:52.051",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620309,1759751452063,"fUST",-231.16012316,0.00022173,2,"2025-10-06T11:50:52.063",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620310,1759751452074,"fUST",-500.0,0.00022173,2,"2025-10-06T11:50:52.074",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620311,1759751452084,"fUST",-200.0,0.00022191,2,"2025-10-06T11:50:52.084",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620312,1759751452094,"fUST",-500.0,0.00022196,2,"2025-10-06T11:50:52.094",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620313,1759751452105,"fUST",-36374.66924022,0.0002226,2,"2025-10-06T11:50:52.105",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620314,1759751452115,"fUST",-151.0,0.0002226,7,"2025-10-06T11:50:52.115",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620315,1759751452124,"fUST",-293.073808,0.0002226,7,"2025-10-06T11:50:52.124",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620316,1759751452134,"fUST",-293.073808,0.0002226,7,"2025-10-06T11:50:52.134",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620317,1759751452143,"fUST",-293.073808,0.0002226,7,"2025-10-06T11:50:52.143",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620318,1759751452152,"fUST",-293.0738,0.0002226,7,"2025-10-06T11:50:52.152",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620319,1759751452162,"fUST",-151.0,0.0002226,7,"2025-10-06T11:50:52.162",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620320,1759751452171,"fUST",-1000.0,0.00022276,5,"2025-10-06T11:50:52.171",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620321,1759751452181,"fUST",-6214.90182989,0.0002228,7,"2025-10-06T11:50:52.181",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620322,1759751452191,"fUST",-360.0,0.00022282,2,"2025-10-06T11:50:52.191",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620323,1759751452200,"fUST",-775.0,0.00022289,10,"2025-10-06T11:50:52.200",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620324,1759751452210,"fUST",-178.25994577,0.00022301,10,"2025-10-06T11:50:52.210",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620325,1759751452220,"fUST",-1169.92,0.0002236,3,"2025-10-06T11:50:52.220",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620326,1759751452229,"fUST",-584.96,0.000224,3,"2025-10-06T11:50:52.229",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620327,1759751452239,"fUST",-2000.0,0.000224,2,"2025-10-06T11:50:52.239",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620328,1759751452248,"fUST",-2000.0,0.000224,2,"2025-10-06T11:50:52.248",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620329,1759751452258,"fUST",-500.0,0.00022439,2,"2025-10-06T11:50:52.258",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620330,1759751452267,"fUST",-1224.95046428,0.00022457,2,"2025-10-06T11:50:52.267",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620331,1759751452277,"fUST",-162.0,0.00022493,3,"2025-10-06T11:50:52.277",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620332,1759751452286,"fUST",-540.0,0.00022497,2,"2025-10-06T11:50:52.286",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620333,1759751452294,"fUST",-1019.19583155,0.000225,2,"2025-10-06T11:50:52.294",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620334,1759751452304,"fUST",-5309.46,0.000225,2,"2025-10-06T11:50:52.304",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620335,1759751452314,"fUST",-300.0,0.0002251,2,"2025-10-06T11:50:52.314",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620336,1759751452323,"fUST",-314.452009,0.0002254,2,"2025-10-06T11:50:52.323",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620337,1759751452333,"fUST",-1329.4236504,0.0002254,2,"2025-10-06T11:50:52.333",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620338,1759751452342,"fUST",-1500.0,0.00022558,2,"2025-10-06T11:50:52.342",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620339,1759751452352,"fUST",-1500.0,0.00022558,2,"2025-10-06T11:50:52.352",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620340,1759751452362,"fUST",-1500.0,0.00022558,2,"2025-10-06T11:50:52.362",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620341,1759751452371,"fUST",-1500.0,0.00022558,2,"2025-10-06T11:50:52.371",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620342,1759751452381,"fUST",-1500.0,0.00022558,2,"2025-10-06T11:50:52.381",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620343,1759751452390,"fUST",-775.0,0.00022563,10,"2025-10-06T11:50:52.390",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620344,1759751452399,"fUST",-2000.0,0.000226,2,"2025-10-06T11:50:52.399",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620345,1759751452408,"fUST",-2000.0,0.000226,2,"2025-10-06T11:50:52.408",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620346,1759751452417,"fUST",-300.0,0.0002261,2,"2025-10-06T11:50:52.417",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620347,1759751452426,"fUST",-155.0,0.00022679,2,"2025-10-06T11:50:52.426",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620348,1759751452436,"fUST",-4000.0,0.00022708,2,"2025-10-06T11:50:52.436",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620349,1759751452445,"fUST",-300.0,0.0002271,2,"2025-10-06T11:50:52.445",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620350,1759751452455,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.455",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620351,1759751452464,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.464",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620352,1759751452473,"fUST",-601.92462104,0.00022721,2,"2025-10-06T11:50:52.473",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620353,1759751452482,"fUST",-1056.68629352,0.00022721,2,"2025-10-06T11:50:52.482",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620354,1759751452492,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.492",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620355,1759751452501,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.501",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620356,1759751452510,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.510",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620357,1759751452520,"fUST",-1000.8058613,0.00022721,2,"2025-10-06T11:50:52.520",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620358,1759751452529,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.529",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620359,1759751452598,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.598",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620360,1759751452608,"fUST",-176.86149284,0.00022721,2,"2025-10-06T11:50:52.608",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620361,1759751452617,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.617",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620362,1759751452627,"fUST",-587.44585344,0.00022721,2,"2025-10-06T11:50:52.627",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620363,1759751452636,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.636",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620364,1759751452645,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.645",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620365,1759751452654,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.654",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620366,1759751452664,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.664",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620367,1759751452673,"fUST",-1000.0,0.00022721,2,"2025-10-06T11:50:52.673",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620368,1759751452682,"fUST",-1000.0,0.00022744,2,"2025-10-06T11:50:52.682",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620369,1759751452692,"fUST",-720.0,0.00022775,20,"2025-10-06T11:50:52.692",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620370,1759751452701,"fUST",-1484.916055,0.00022783,2,"2025-10-06T11:50:52.701",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620371,1759751452710,"fUST",-178.25994577,0.00022796,12,"2025-10-06T11:50:52.710",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620372,1759751452720,"fUST",-652.0,0.000228,2,"2025-10-06T11:50:52.720",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620373,1759751452729,"fUST",-300.0,0.0002281,2,"2025-10-06T11:50:52.729",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620374,1759751452738,"fUST",-460.0,0.0002283,2,"2025-10-06T11:50:52.738",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620375,1759751452749,"fUST",-775.0,0.00022837,10,"2025-10-06T11:50:52.749",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620376,1759751452759,"fUST",-564.0,0.00022897,2,"2025-10-06T11:50:52.759",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620377,1759751452769,"fUST",-300.0,0.0002291,2,"2025-10-06T11:50:52.769",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620378,1759751452778,"fUST",-500.0,0.00022971,2,"2025-10-06T11:50:52.778",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620379,1759751452788,"fUST",-150.0,0.00022973,2,"2025-10-06T11:50:52.788",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620380,1759751452798,"fUST",-500.0,0.00022973,2,"2025-10-06T11:50:52.798",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620381,1759751452808,"fUST",-500.0,0.00022973,2,"2025-10-06T11:50:52.808",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620383,1759751452816,"fUST",-500.0,0.00022973,2,"2025-10-06T11:50:52.816",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620385,1759751452826,"fUST",-500.0,0.00022977,2,"2025-10-06T11:50:52.826",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620387,1759751452834,"fUST",-47504.43001982,0.00023,3,"2025-10-06T11:50:52.834",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620389,1759751452843,"fUST",-5317.52655452,0.00023,2,"2025-10-06T11:50:52.843",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620391,1759751452852,"fUST",-234.17717776,0.00023,3,"2025-10-06T11:50:52.852",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620393,1759751452861,"fUST",-160.0,0.00023,3,"2025-10-06T11:50:52.861",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620395,1759751452871,"fUST",-1000.0,0.00023,7,"2025-10-06T11:50:52.871",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620397,1759751452880,"fUST",-2000.0,0.00023,2,"2025-10-06T11:50:52.880",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620399,1759751452889,"fUST",-1041.66666667,0.00023,2,"2025-10-06T11:50:52.889",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620401,1759751452898,"fUST",-164301.72909441,0.00023,2,"2025-10-06T11:50:52.898",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620403,1759751452906,"fUST",-161.582646,0.00023,3,"2025-10-06T11:50:52.906",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620405,1759751452915,"fUST",-161.954551,0.00023,3,"2025-10-06T11:50:52.915",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620407,1759751452924,"fUST",-160.0,0.00023,2,"2025-10-06T11:50:52.924",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620409,1759751452934,"fUST",-160.0,0.00023,7,"2025-10-06T11:50:52.934",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620410,1759751452943,"fUST",-293.61728183,0.00023,7,"2025-10-06T11:50:52.943",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620412,1759751452952,"fUST",-533.6495537,0.00023,7,"2025-10-06T11:50:52.952",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620414,1759751452961,"fUST",-160.0,0.00023,3,"2025-10-06T11:50:52.961",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620416,1759751452970,"fUST",-293.61728183,0.00023,3,"2025-10-06T11:50:52.970",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620418,1759751452983,"fUST",-533.6495537,0.00023,3,"2025-10-06T11:50:52.983",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620420,1759751452994,"fUST",-261.56722,0.00023014,2,"2025-10-06T11:50:52.994",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620422,1759751453003,"fUST",-500.0,0.00023019,2,"2025-10-06T11:50:53.003",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620424,1759751453012,"fUST",-800.0,0.00023025,2,"2025-10-06T11:50:53.012",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620426,1759751453023,"fUST",-27816.21033903,0.00023074,2,"2025-10-06T11:50:53.023",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620428,1759751453033,"fUST",-418.81889019,0.00023079,2,"2025-10-06T11:50:53.033",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620430,1759751453043,"fUST",-1224.95046428,0.00023081,2,"2025-10-06T11:50:53.043",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620432,1759751453053,"fUST",-300.0,0.000231,2,"2025-10-06T11:50:53.053",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620434,1759751453062,"fUST",-571.87837475,0.000231,3,"2025-10-06T11:50:53.062",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620436,1759751453072,"fUST",-2000.0,0.00023106,2,"2025-10-06T11:50:53.072",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620438,1759751453081,"fUST",-2000.0,0.00023106,2,"2025-10-06T11:50:53.081",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620440,1759751453090,"fUST",-2000.0,0.00023106,2,"2025-10-06T11:50:53.090",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620442,1759751453100,"fUST",-2000.0,0.00023106,2,"2025-10-06T11:50:53.100",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620444,1759751453109,"fUST",-2000.0,0.00023106,2,"2025-10-06T11:50:53.109",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620446,1759751453118,"fUST",-500.0,0.00023107,2,"2025-10-06T11:50:53.118",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620447,1759751453127,"fUST",-296.634512,0.00023109,2,"2025-10-06T11:50:53.127",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620450,1759751453137,"fUST",-775.0,0.00023111,10,"2025-10-06T11:50:53.137",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620451,1759751453146,"fUST",-32860.34,0.000232,2,"2025-10-06T11:50:53.146",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620453,1759751453155,"fUST",-588.64946634,0.00023213,2,"2025-10-06T11:50:53.155",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620455,1759751453166,"fUST",-4500.0,0.00023256,2,"2025-10-06T11:50:53.166",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620457,1759751453178,"fUST",-1000.79196822,0.00023268,2,"2025-10-06T11:50:53.178",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620459,1759751453187,"fUST",-1109.35760191,0.00023268,2,"2025-10-06T11:50:53.187",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620461,1759751453197,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.197",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620463,1759751453206,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.206",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620464,1759751453216,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.216",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620465,1759751453227,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.227",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620466,1759751453236,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.236",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620467,1759751453247,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.247",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620469,1759751453257,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.257",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620471,1759751453266,"fUST",-1440.66028071,0.00023268,2,"2025-10-06T11:50:53.266",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620473,1759751453276,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.276",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620475,1759751453286,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.286",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620476,1759751453296,"fUST",-1500.0,0.00023268,2,"2025-10-06T11:50:53.296",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620477,1759751453306,"fUST",-500.0,0.00023287,2,"2025-10-06T11:50:53.306",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620478,1759751453315,"fUST",-178.25994577,0.00023291,15,"2025-10-06T11:50:53.315",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620480,1759751453324,"fUST",-1220.97077023,0.00023292,2,"2025-10-06T11:50:53.324",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620482,1759751453334,"fUST",-588.0,0.00023297,2,"2025-10-06T11:50:53.334",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620483,1759751453343,"fUST",-32860.34,0.000233,2,"2025-10-06T11:50:53.343",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620484,1759751453352,"fUST",-587.0,0.00023328,2,"2025-10-06T11:50:53.352",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620485,1759751453362,"fUST",-560.0,0.00023377,2,"2025-10-06T11:50:53.362",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620486,1759751453372,"fUST",-775.0,0.00023385,10,"2025-10-06T11:50:53.372",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620487,1759751453381,"fUST",-2000.0,0.000234,2,"2025-10-06T11:50:53.381",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620488,1759751453391,"fUST",-2000.0,0.000234,2,"2025-10-06T11:50:53.391",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620489,1759751453400,"fUST",-336.27224742,0.00023438,2,"2025-10-06T11:50:53.400",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620490,1759751453410,"fUST",-336.27224742,0.00023438,2,"2025-10-06T11:50:53.410",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620491,1759751453420,"fUST",-150000.0,0.00023462,2,"2025-10-06T11:50:53.420",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620492,1759751453429,"fUST",-112993.29768504,0.00023462,2,"2025-10-06T11:50:53.429",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620493,1759751453439,"fUST",-255.62948787,0.00023473,2,"2025-10-06T11:50:53.439",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620494,1759751453449,"fUST",-482.2402872,0.00023473,2,"2025-10-06T11:50:53.449",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620495,1759751453458,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.458",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620496,1759751453468,"fUST",-200.1689984,0.00023473,2,"2025-10-06T11:50:53.468",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620497,1759751453477,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.477",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620498,1759751453486,"fUST",-449.6960984,0.00023473,2,"2025-10-06T11:50:53.486",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620499,1759751453496,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.496",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620500,1759751453505,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.505",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620501,1759751453515,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.515",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620502,1759751453524,"fUST",-500.15755057,0.00023473,2,"2025-10-06T11:50:53.524",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620503,1759751453534,"fUST",-530.71060533,0.00023473,2,"2025-10-06T11:50:53.534",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620504,1759751453544,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.544",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620505,1759751453553,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.553",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620506,1759751453563,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.563",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620507,1759751453572,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.572",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620508,1759751453581,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.581",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620509,1759751453591,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.591",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620510,1759751453600,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.600",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620511,1759751453610,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.610",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620512,1759751453619,"fUST",-200.16600572,0.00023473,2,"2025-10-06T11:50:53.619",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620513,1759751453628,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.628",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620514,1759751453638,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.638",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620515,1759751453646,"fUST",-150.54271305,0.00023473,2,"2025-10-06T11:50:53.646",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620516,1759751453656,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.656",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620517,1759751453667,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.667",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620518,1759751453677,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.677",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620519,1759751453686,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.686",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620520,1759751453695,"fUST",-302.03640242,0.00023473,2,"2025-10-06T11:50:53.695",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620521,1759751453705,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.705",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620522,1759751453716,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.716",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620523,1759751453725,"fUST",-203.63507439,0.00023473,2,"2025-10-06T11:50:53.725",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620524,1759751453734,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.734",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620525,1759751453744,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.744",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620526,1759751453754,"fUST",-282.23329171,0.00023473,2,"2025-10-06T11:50:53.754",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620527,1759751453764,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.764",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620528,1759751453774,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.774",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620529,1759751453784,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.784",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620530,1759751453794,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.794",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620531,1759751453803,"fUST",-526.56730868,0.00023473,2,"2025-10-06T11:50:53.803",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620532,1759751453813,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.813",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620533,1759751453823,"fUST",-170.89714805,0.00023473,2,"2025-10-06T11:50:53.823",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620534,1759751453832,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.832",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620535,1759751453843,"fUST",-627.65958044,0.00023473,2,"2025-10-06T11:50:53.843",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620536,1759751453852,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.852",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620537,1759751453862,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.862",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620538,1759751453871,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.871",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620539,1759751453881,"fUST",-500.19460652,0.00023473,2,"2025-10-06T11:50:53.881",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620540,1759751453891,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.891",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620541,1759751453900,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.900",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620542,1759751453910,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.910",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620543,1759751453919,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.919",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620544,1759751453929,"fUST",-517.82455242,0.00023473,2,"2025-10-06T11:50:53.929",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620545,1759751453939,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.939",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620546,1759751453949,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.949",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620547,1759751453958,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.958",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620548,1759751453969,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.969",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620549,1759751453984,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:53.984",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620550,1759751453995,"fUST",-163.90357586,0.00023473,2,"2025-10-06T11:50:53.995",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620551,1759751454005,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:54.005",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620552,1759751454014,"fUST",-527.02484595,0.00023473,2,"2025-10-06T11:50:54.014",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620553,1759751454026,"fUST",-500.0,0.00023473,2,"2025-10-06T11:50:54.026",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620554,1759751454036,"fUST",-510.41421693,0.00023473,2,"2025-10-06T11:50:54.036",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620555,1759751454045,"fUST",-161.53575302,0.00023473,2,"2025-10-06T11:50:54.045",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620556,1759751454056,"fUST",-144905.07648756,0.000235,24,"2025-10-06T11:50:54.056",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620557,1759751454066,"fUST",-1000.0,0.000235,2,"2025-10-06T11:50:54.066",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620558,1759751454077,"fUST",-800.0,0.00023506,2,"2025-10-06T11:50:54.077",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620559,1759751454086,"fUST",-300.0,0.0002351,2,"2025-10-06T11:50:54.086",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620560,1759751454098,"fUST",-300.0,0.00023521,2,"2025-10-06T11:50:54.098",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620561,1759751454108,"fUST",-1000.0,0.00023521,2,"2025-10-06T11:50:54.108",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620562,1759751454118,"fUST",-1000.0,0.00023521,2,"2025-10-06T11:50:54.118",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620563,1759751454128,"fUST",-1000.0,0.00023521,2,"2025-10-06T11:50:54.128",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620564,1759751454137,"fUST",-800.0,0.0002356,2,"2025-10-06T11:50:54.137",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620565,1759751454146,"fUST",-150.0,0.00023567,2,"2025-10-06T11:50:54.146",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620566,1759751454155,"fUST",-150.0,0.00023567,2,"2025-10-06T11:50:54.155",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620567,1759751454165,"fUST",-336.27224742,0.00023579,4,"2025-10-06T11:50:54.165",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620568,1759751454175,"fUST",-336.27224742,0.00023579,4,"2025-10-06T11:50:54.175",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620569,1759751454185,"fUST",-336.27224742,0.00023579,4,"2025-10-06T11:50:54.185",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620570,1759751454196,"fUST",-5309.46,0.000236,2,"2025-10-06T11:50:54.196",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620571,1759751454206,"fUST",-1094.2,0.000236,2,"2025-10-06T11:50:54.206",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620572,1759751454216,"fUST",-1094.199999,0.000236,2,"2025-10-06T11:50:54.216",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620573,1759751454225,"fUST",-579.4952523,0.00023615,2,"2025-10-06T11:50:54.225",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620574,1759751454236,"fUST",-189.5432724,0.00023615,2,"2025-10-06T11:50:54.236",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620575,1759751454246,"fUST",-189.5432724,0.00023615,2,"2025-10-06T11:50:54.246",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620576,1759751454256,"fUST",-189.5432724,0.00023615,2,"2025-10-06T11:50:54.256",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620577,1759751454266,"fUST",-189.5432724,0.00023615,2,"2025-10-06T11:50:54.266",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620578,1759751454276,"fUST",-192.8428785,0.00023615,2,"2025-10-06T11:50:54.276",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620579,1759751454286,"fUST",-800.0,0.00023617,2,"2025-10-06T11:50:54.286",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620580,1759751454295,"fUST",-2500.0,0.00023654,2,"2025-10-06T11:50:54.295",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620581,1759751454305,"fUST",-2500.0,0.00023654,2,"2025-10-06T11:50:54.305",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620582,1759751454315,"fUST",-2500.0,0.00023654,2,"2025-10-06T11:50:54.315",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620583,1759751454325,"fUST",-2500.0,0.00023654,2,"2025-10-06T11:50:54.325",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620584,1759751454335,"fUST",-2500.0,0.00023654,2,"2025-10-06T11:50:54.335",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620585,1759751454345,"fUST",-587.7798688,0.00023657,2,"2025-10-06T11:50:54.345",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620586,1759751454355,"fUST",-162.6680534,0.00023657,2,"2025-10-06T11:50:54.355",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620587,1759751454364,"fUST",-587.7798688,0.00023657,2,"2025-10-06T11:50:54.364",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620588,1759751454375,"fUST",-587.1683408,0.00023657,2,"2025-10-06T11:50:54.375",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620589,1759751454385,"fUST",-585.9582966,0.00023657,2,"2025-10-06T11:50:54.385",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620590,1759751454394,"fUST",-162.7020905,0.00023657,2,"2025-10-06T11:50:54.394",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620591,1759751454404,"fUST",-775.0,0.00023659,10,"2025-10-06T11:50:54.404",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620592,1759751454414,"fUST",-612.0,0.00023697,2,"2025-10-06T11:50:54.414",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620593,1759751454427,"fUST",-234.17717776,0.000237,3,"2025-10-06T11:50:54.427",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620594,1759751454436,"fUST",-160.0,0.000237,3,"2025-10-06T11:50:54.436",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620595,1759751454446,"fUST",-1041.66666667,0.000237,3,"2025-10-06T11:50:54.446",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620596,1759751454457,"fUST",-160.0,0.000237,3,"2025-10-06T11:50:54.457",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620597,1759751454467,"fUST",-293.61728183,0.000237,3,"2025-10-06T11:50:54.467",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620598,1759751454476,"fUST",-533.6495537,0.000237,3,"2025-10-06T11:50:54.476",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620599,1759751454486,"fUST",-1224.95046428,0.00023704,2,"2025-10-06T11:50:54.486",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620600,1759751454497,"fUST",-336.27224742,0.0002372,6,"2025-10-06T11:50:54.497",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620601,1759751454506,"fUST",-336.27224742,0.0002372,6,"2025-10-06T11:50:54.506",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620602,1759751454516,"fUST",-800.0,0.00023735,2,"2025-10-06T11:50:54.516",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620603,1759751454526,"fUST",-8461.07555075,0.00023761,2,"2025-10-06T11:50:54.526",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620604,1759751454535,"fUST",-379.0865448,0.00023775,2,"2025-10-06T11:50:54.535",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620605,1759751454545,"fUST",-189.5432724,0.00023775,2,"2025-10-06T11:50:54.545",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620606,1759751454555,"fUST",-315.2157343,0.00023775,2,"2025-10-06T11:50:54.555",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620607,1759751454565,"fUST",-162.7020905,0.00023775,2,"2025-10-06T11:50:54.565",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620608,1759751454575,"fUST",-297.5754271,0.00023775,2,"2025-10-06T11:50:54.575",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620609,1759751454584,"fUST",-153.1052602,0.00023775,2,"2025-10-06T11:50:54.584",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620610,1759751454594,"fUST",-587.7798688,0.00023775,2,"2025-10-06T11:50:54.594",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620611,1759751454605,"fUST",-297.5754271,0.00023775,2,"2025-10-06T11:50:54.605",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620612,1759751454615,"fUST",-189.5432724,0.00023775,2,"2025-10-06T11:50:54.615",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620613,1759751454625,"fUST",-162.7020905,0.00023775,2,"2025-10-06T11:50:54.625",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620614,1759751454635,"fUST",-189.5432724,0.00023775,2,"2025-10-06T11:50:54.635",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620615,1759751454645,"fUST",-162.5659421,0.00023775,2,"2025-10-06T11:50:54.645",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620616,1759751454655,"fUST",-587.7798688,0.00023775,2,"2025-10-06T11:50:54.655",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620617,1759751454664,"fUST",-297.5754271,0.00023775,2,"2025-10-06T11:50:54.664",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620618,1759751454674,"fUST",-297.5754271,0.00023775,2,"2025-10-06T11:50:54.674",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620619,1759751454684,"fUST",-297.5754271,0.00023775,2,"2025-10-06T11:50:54.684",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620620,1759751454694,"fUST",-297.5754271,0.00023775,2,"2025-10-06T11:50:54.694",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620621,1759751454704,"fUST",-178.25994577,0.00023786,17,"2025-10-06T11:50:54.704",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620622,1759751454714,"fUST",-400.0,0.0002379,2,"2025-10-06T11:50:54.714",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620623,1759751454724,"fUST",-200.0,0.0002379,3,"2025-10-06T11:50:54.724",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620624,1759751454734,"fUST",-99367.03617781,0.000238,2,"2025-10-06T11:50:54.734",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620625,1759751454744,"fUST",-5000.0,0.00023804,2,"2025-10-06T11:50:54.744",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620626,1759751454754,"fUST",-1034.59328372,0.00023816,2,"2025-10-06T11:50:54.754",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620627,1759751454764,"fUST",-1553.5263512,0.00023816,2,"2025-10-06T11:50:54.764",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620628,1759751454773,"fUST",-1068.71542942,0.00023816,2,"2025-10-06T11:50:54.773",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620629,1759751454784,"fUST",-2000.0,0.00023816,2,"2025-10-06T11:50:54.784",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620630,1759751454793,"fUST",-165.77906981,0.00023816,2,"2025-10-06T11:50:54.793",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620631,1759751645077,"fUST",5000.0,0.0002012,9,"2025-10-06T11:54:05.077",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620632,1759751669639,"fUST",5000.0,0.0002012,9,"2025-10-06T11:54:29.639",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620633,1759751758330,"fUST",2268.03,0.00028767,120,"2025-10-06T11:55:58.330",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620634,1759751768174,"fUST",1000.0,0.00028767,120,"2025-10-06T11:56:08.174",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620635,1759751797406,"fUST",1000.0,0.00028767,120,"2025-10-06T11:56:37.406",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620636,1759751808443,"fUST",1000.0,0.00028767,120,"2025-10-06T11:56:48.443",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620637,1759751825016,"fUST",700.18657,0.00028767,120,"2025-10-06T11:57:05.016",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620638,1759751890473,"fUST",5000.0,0.0002012,9,"2025-10-06T11:58:10.473",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620639,1759751959070,"fUST",1000.0,0.00028767,120,"2025-10-06T11:59:19.070",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620640,1759751965398,"fUST",1000.0,0.00028767,120,"2025-10-06T11:59:25.398",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620641,1759751997578,"fUST",508.81,0.00028767,120,"2025-10-06T11:59:57.578",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620642,1759752066177,"fUST",161.18583729,0.00028767,120,"2025-10-06T12:01:06.177",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620645,1759752111278,"fUST",5000.0,0.0002012,9,"2025-10-06T12:01:51.278",0.0003066,28.97,0.8218081378789497,457457452.6848975]
[389620649,1759752593294,"fUST",1057.96496787,0.00028767,120,"2025-10-06T12:09:53.294",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389620678,1759752632518,"fUST",-485.01877766,0.00017291,2,"2025-10-06T12:10:32.518",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389620680,1759752632531,"fUST",-540.35644755,0.00017466,2,"2025-10-06T12:10:32.531",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621324,1759752643413,"fUST",-209.64355245,0.00017466,2,"2025-10-06T12:10:43.413",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621326,1759752643423,"fUST",-300.0,0.00017642,2,"2025-10-06T12:10:43.423",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621328,1759752643432,"fUST",-324.0,0.00018042,2,"2025-10-06T12:10:43.432",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621330,1759752643441,"fUST",-150.0,0.00018182,2,"2025-10-06T12:10:43.441",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621332,1759752643453,"fUST",-348.0,0.00018442,2,"2025-10-06T12:10:43.453",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621334,1759752643462,"fUST",-174.0,0.00018466,3,"2025-10-06T12:10:43.462",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621335,1759752643471,"fUST",-1000.0,0.00018478,2,"2025-10-06T12:10:43.471",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621337,1759752643480,"fUST",-372.0,0.00018842,2,"2025-10-06T12:10:43.480",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621339,1759752643491,"fUST",-396.0,0.00019242,2,"2025-10-06T12:10:43.491",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621341,1759752643501,"fUST",-234.17717776,0.00019595,2,"2025-10-06T12:10:43.501",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621343,1759752643511,"fUST",-293.61728183,0.00019595,2,"2025-10-06T12:10:43.511",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621345,1759752643520,"fUST",-533.6495537,0.00019595,2,"2025-10-06T12:10:43.520",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621347,1759752643532,"fUST",-160.0,0.00019595,2,"2025-10-06T12:10:43.532",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621349,1759752643543,"fUST",-300.0,0.00019605,2,"2025-10-06T12:10:43.543",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621352,1759752643552,"fUST",-271.0,0.00019605,2,"2025-10-06T12:10:43.552",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621354,1759752643561,"fUST",-1200.0,0.00019605,2,"2025-10-06T12:10:43.561",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621356,1759752643570,"fUST",-160.0,0.00019606,2,"2025-10-06T12:10:43.570",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621357,1759752643579,"fUST",-420.0,0.00019642,2,"2025-10-06T12:10:43.579",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621359,1759752643588,"fUST",-261.76180643,0.000199,2,"2025-10-06T12:10:43.588",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621361,1759752643597,"fUST",-500.0,0.00019973,2,"2025-10-06T12:10:43.597",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621363,1759752643606,"fUST",-500.0,0.00019973,2,"2025-10-06T12:10:43.606",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621365,1759752643615,"fUST",-500.0,0.00019973,2,"2025-10-06T12:10:43.615",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621367,1759752643625,"fUST",-500.0,0.00019973,2,"2025-10-06T12:10:43.625",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621369,1759752643634,"fUST",-63208.95746412,0.0002,7,"2025-10-06T12:10:43.634",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389621372,1759752643653,"fUST",-8232.80136987,0.0002,7,"2025-10-06T12:10:43.653",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389622410,1759752653550,"fUST",5000.0,0.0002012,9,"2025-10-06T12:10:53.550",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625338,1759752822762,"fUST",2820.93781,0.00028767,120,"2025-10-06T12:13:42.762",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625339,1759752874154,"fUST",5000.0,0.0002012,9,"2025-10-06T12:14:34.154",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625409,1759753832742,"fUST",-300.0,0.00016013,2,"2025-10-06T12:30:32.742",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625411,1759753832752,"fUST",-300.0,0.00016175,2,"2025-10-06T12:30:32.752",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625412,1759753832761,"fUST",-164.33573277,0.00016338,2,"2025-10-06T12:30:32.761",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625413,1759753832771,"fUST",-704.76426723,0.00016438,2,"2025-10-06T12:30:32.771",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625680,1759753840728,"fUST",-705.08813277,0.00016438,2,"2025-10-06T12:30:40.728",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625682,1759753840738,"fUST",-324.0,0.00016575,2,"2025-10-06T12:30:40.738",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625683,1759753840747,"fUST",-348.0,0.00016975,2,"2025-10-06T12:30:40.747",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625685,1759753840756,"fUST",-372.0,0.00017375,2,"2025-10-06T12:30:40.756",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625687,1759753840765,"fUST",-396.0,0.00017775,2,"2025-10-06T12:30:40.765",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625689,1759753840774,"fUST",-3188.46966823,0.00018033,2,"2025-10-06T12:30:40.774",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625691,1759753840783,"fUST",-420.0,0.00018175,2,"2025-10-06T12:30:40.783",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625693,1759753840791,"fUST",-257.14,0.000183,2,"2025-10-06T12:30:40.791",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625695,1759753840801,"fUST",-610.0,0.00018392,2,"2025-10-06T12:30:40.801",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625697,1759753840810,"fUST",-300.0,0.00018392,2,"2025-10-06T12:30:40.810",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625699,1759753840819,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.819",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625700,1759753840827,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.827",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625702,1759753840837,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.837",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625704,1759753840846,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.846",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625706,1759753840855,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.855",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625708,1759753840863,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.863",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625710,1759753840872,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.872",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625712,1759753840881,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.881",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625714,1759753840891,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.891",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625716,1759753840901,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.901",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625718,1759753840909,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.909",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625720,1759753840918,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.918",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625722,1759753840927,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.927",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625724,1759753840937,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.937",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625726,1759753840946,"fUST",-300.0,0.00018393,2,"2025-10-06T12:30:40.946",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625728,1759753840955,"fUST",-500.00526285,0.00018473,2,"2025-10-06T12:30:40.955",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625729,1759753840964,"fUST",-500.0,0.00018499,2,"2025-10-06T12:30:40.964",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625731,1759753840973,"fUST",-7153.78590759,0.000185,2,"2025-10-06T12:30:40.973",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625733,1759753840985,"fUST",-1326.66510949,0.000185,2,"2025-10-06T12:30:40.985",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625736,1759753840997,"fUST",-87535.02780838,0.000185,2,"2025-10-06T12:30:40.997",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625737,1759753841006,"fUST",-2843.5193825,0.00018515,2,"2025-10-06T12:30:41.006",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625739,1759753841015,"fUST",-156.0,0.00018521,3,"2025-10-06T12:30:41.015",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625741,1759753841024,"fUST",-444.0,0.00018575,2,"2025-10-06T12:30:41.024",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625743,1759753841034,"fUST",-4195.06113906,0.00018604,2,"2025-10-06T12:30:41.034",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625745,1759753841043,"fUST",-500.0,0.0001875,2,"2025-10-06T12:30:41.043",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625747,1759753841053,"fUST",-500.0,0.0001875,2,"2025-10-06T12:30:41.053",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625749,1759753841066,"fUST",-500.0,0.0001875,2,"2025-10-06T12:30:41.066",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625751,1759753841074,"fUST",-468.0,0.00018975,2,"2025-10-06T12:30:41.074",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625753,1759753841084,"fUST",-500.0,0.00019125,2,"2025-10-06T12:30:41.084",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625755,1759753841093,"fUST",-502.23076823,0.00019125,2,"2025-10-06T12:30:41.093",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625757,1759753841102,"fUST",-500.0,0.00019125,2,"2025-10-06T12:30:41.102",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625759,1759753841111,"fUST",-476.57571514,0.00019125,2,"2025-10-06T12:30:41.111",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625761,1759753841120,"fUST",-250.0,0.00019288,2,"2025-10-06T12:30:41.120",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625763,1759753841129,"fUST",-369.78176467,0.00019298,2,"2025-10-06T12:30:41.129",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625765,1759753841139,"fUST",-1000.0,0.00019298,2,"2025-10-06T12:30:41.139",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625767,1759753841148,"fUST",-1000.0,0.00019298,2,"2025-10-06T12:30:41.148",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625768,1759753841158,"fUST",-492.0,0.00019375,2,"2025-10-06T12:30:41.158",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625770,1759753841167,"fUST",-1462.94254067,0.00019561,2,"2025-10-06T12:30:41.167",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625772,1759753841176,"fUST",-160.0,0.00019598,2,"2025-10-06T12:30:41.176",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625774,1759753841185,"fUST",-234.17717776,0.00019598,2,"2025-10-06T12:30:41.185",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625776,1759753841194,"fUST",-293.61728183,0.00019598,2,"2025-10-06T12:30:41.194",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625778,1759753841203,"fUST",-1000.0,0.00019673,2,"2025-10-06T12:30:41.203",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625780,1759753841213,"fUST",-415.83126983,0.00019673,2,"2025-10-06T12:30:41.213",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625782,1759753841222,"fUST",-160.0,0.00019712,2,"2025-10-06T12:30:41.222",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625784,1759753841233,"fUST",-516.0,0.00019775,2,"2025-10-06T12:30:41.233",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625786,1759753841247,"fUST",-1500.0,0.00019846,2,"2025-10-06T12:30:41.247",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625788,1759753841257,"fUST",-1500.0,0.00019846,2,"2025-10-06T12:30:41.257",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625789,1759753841267,"fUST",-22684.34189752,0.0002,7,"2025-10-06T12:30:41.267",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625791,1759753841276,"fUST",-160.0,0.0002,7,"2025-10-06T12:30:41.276",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625793,1759753841286,"fUST",-293.61728183,0.0002,7,"2025-10-06T12:30:41.286",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625795,1759753841299,"fUST",-524.49285161,0.0002,3,"2025-10-06T12:30:41.299",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625798,1759753841316,"fUST",-420.0,0.0002006,2,"2025-10-06T12:30:41.316",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625800,1759753841326,"fUST",-600.0,0.00020105,2,"2025-10-06T12:30:41.326",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625801,1759753841335,"fUST",-268.55200815,0.00020174,2,"2025-10-06T12:30:41.335",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625803,1759753841344,"fUST",-540.0,0.00020175,2,"2025-10-06T12:30:41.344",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625805,1759753841354,"fUST",-1500.0,0.00020221,2,"2025-10-06T12:30:41.354",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625807,1759753841364,"fUST",-179.9640072,0.00020305,2,"2025-10-06T12:30:41.364",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625809,1759753841374,"fUST",-2000.0,0.00020394,2,"2025-10-06T12:30:41.374",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625811,1759753841387,"fUST",-2000.0,0.00020394,2,"2025-10-06T12:30:41.387",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625813,1759753841397,"fUST",-500.0,0.0002045,2,"2025-10-06T12:30:41.397",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625815,1759753841407,"fUST",-564.0,0.00020575,2,"2025-10-06T12:30:41.407",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625817,1759753841418,"fUST",-500.0,0.00020664,2,"2025-10-06T12:30:41.418",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625819,1759753841428,"fUST",-500.0,0.00020664,2,"2025-10-06T12:30:41.428",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625821,1759753841437,"fUST",-500.0,0.00020664,2,"2025-10-06T12:30:41.437",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625823,1759753841447,"fUST",-500.0,0.00020725,2,"2025-10-06T12:30:41.447",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625825,1759753841457,"fUST",-500.0,0.00020725,2,"2025-10-06T12:30:41.457",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625827,1759753841466,"fUST",-579.81935686,0.00020729,2,"2025-10-06T12:30:41.466",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625829,1759753841475,"fUST",-2000.0,0.00020769,2,"2025-10-06T12:30:41.475",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625831,1759753841485,"fUST",-500.0,0.00020813,2,"2025-10-06T12:30:41.485",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625833,1759753841494,"fUST",-160.0,0.00020886,2,"2025-10-06T12:30:41.494",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625835,1759753841504,"fUST",-500.0,0.00020931,2,"2025-10-06T12:30:41.504",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625837,1759753841513,"fUST",-2500.0,0.00020942,2,"2025-10-06T12:30:41.513",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625839,1759753841522,"fUST",-2500.0,0.00020942,2,"2025-10-06T12:30:41.522",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625841,1759753841531,"fUST",-588.0,0.00020975,2,"2025-10-06T12:30:41.531",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625843,1759753841540,"fUST",-1000.0,0.00020998,2,"2025-10-06T12:30:41.540",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625844,1759753841550,"fUST",-3204.773339,0.00021,2,"2025-10-06T12:30:41.550",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625846,1759753841559,"fUST",-2927.0,0.0002101,2,"2025-10-06T12:30:41.559",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625848,1759753841568,"fUST",-3086.713,0.00021135,2,"2025-10-06T12:30:41.568",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625850,1759753841577,"fUST",-1000.0,0.00021212,2,"2025-10-06T12:30:41.577",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625852,1759753841586,"fUST",-1000.0,0.00021212,2,"2025-10-06T12:30:41.586",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625854,1759753841595,"fUST",-1000.0,0.00021212,2,"2025-10-06T12:30:41.595",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625856,1759753841603,"fUST",-150.0,0.00021252,2,"2025-10-06T12:30:41.603",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625858,1759753841612,"fUST",-150.0,0.00021252,2,"2025-10-06T12:30:41.612",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625879,1759753841813,"fUST",-150.0,0.00021252,2,"2025-10-06T12:30:41.813",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625882,1759753841833,"fUST",-1000.0,0.00021273,2,"2025-10-06T12:30:41.833",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625884,1759753841842,"fUST",-1000.0,0.00021273,2,"2025-10-06T12:30:41.842",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625886,1759753841852,"fUST",-1023.608451,0.000213,2,"2025-10-06T12:30:41.852",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625888,1759753841861,"fUST",-1238.11805828,0.00021317,2,"2025-10-06T12:30:41.861",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625890,1759753841870,"fUST",-612.0,0.00021375,2,"2025-10-06T12:30:41.870",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625892,1759753841880,"fUST",-980.0,0.00021399,2,"2025-10-06T12:30:41.880",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625893,1759753841889,"fUST",-2158.0,0.00021399,2,"2025-10-06T12:30:41.889",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625895,1759753841898,"fUST",-630.0,0.00021399,2,"2025-10-06T12:30:41.898",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625897,1759753841907,"fUST",-422.977,0.00021399,2,"2025-10-06T12:30:41.907",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625899,1759753841916,"fUST",-411.084,0.00021399,2,"2025-10-06T12:30:41.916",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625901,1759753841925,"fUST",-260.0,0.00021434,2,"2025-10-06T12:30:41.925",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625903,1759753841934,"fUST",-9272.07011301,0.00021446,2,"2025-10-06T12:30:41.934",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625905,1759753841943,"fUST",-3000.0,0.0002149,2,"2025-10-06T12:30:41.943",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625907,1759753841953,"fUST",-3000.0,0.0002149,2,"2025-10-06T12:30:41.953",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625909,1759753841962,"fUST",-637.82,0.00021532,3,"2025-10-06T12:30:41.962",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625911,1759753841971,"fUST",-318.91,0.00021532,3,"2025-10-06T12:30:41.971",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625913,1759753841980,"fUST",-159.45,0.00021532,3,"2025-10-06T12:30:41.980",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625915,1759753841989,"fUST",-478.4,0.00021532,3,"2025-10-06T12:30:41.989",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389625917,1759753841999,"fUST",-41129.17386932,0.00021542,2,"2025-10-06T12:30:41.999",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626065,1759753843664,"fUST",-315.98676429,0.00016274,2,"2025-10-06T12:30:43.664",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626069,1759753843692,"fUST",-389.10136848,0.00016274,2,"2025-10-06T12:30:43.692",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626071,1759753843701,"fUST",-870.58421552,0.00021542,2,"2025-10-06T12:30:43.701",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626074,1759753843717,"fUST",-1726.2178708,0.00021542,2,"2025-10-06T12:30:43.717",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626350,1759753846614,"fUST",-436.34609954,0.00021542,2,"2025-10-06T12:30:46.614",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626469,1759753882687,"fUST",167.590633,0.00010025,2,"2025-10-06T12:31:22.687",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626470,1759753882891,"fUST",167.590633,0.00013367,2,"2025-10-06T12:31:22.891",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626477,1759753958759,"fUST",208.23221076,0.00028767,120,"2025-10-06T12:32:38.759",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626478,1759754062181,"fUST",5000.0,0.0002012,9,"2025-10-06T12:34:22.181",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626480,1759754084687,"fUST",5000.0,0.0002012,9,"2025-10-06T12:34:44.687",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626481,1759754132876,"fUST",154.928,0.00028767,120,"2025-10-06T12:35:32.876",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626482,1759754304024,"fUST",5000.0,0.0002012,9,"2025-10-06T12:38:24.024",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626483,1759754344691,"fUST",-170.45,0.0001589,2,"2025-10-06T12:39:04.691",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626484,1759754347475,"fUST",-277.36789385,0.0001589,2,"2025-10-06T12:39:07.475",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626485,1759754349712,"fUST",-260.88,0.0001589,2,"2025-10-06T12:39:09.712",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626486,1759754351101,"fUST",-58.89273915,0.0001589,2,"2025-10-06T12:39:11.101",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626487,1759754352691,"fUST",2000.0,0.00028767,120,"2025-10-06T12:39:12.691",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626488,1759754359562,"fUST",2000.0,0.00028767,120,"2025-10-06T12:39:19.562",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626489,1759754366149,"fUST",2000.0,0.00028767,120,"2025-10-06T12:39:26.149",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626490,1759754372551,"fUST",2000.0,0.00028767,120,"2025-10-06T12:39:32.551",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626491,1759754395011,"fUST",1999.0,0.00028767,120,"2025-10-06T12:39:55.011",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626497,1759754524314,"fUST",5000.0,0.0002012,9,"2025-10-06T12:42:04.314",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626498,1759754547352,"fUST",767.590633,0.00015731,2,"2025-10-06T12:42:27.352",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626499,1759754547966,"fUST",-434.36038051,0.0001589,2,"2025-10-06T12:42:27.966",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626500,1759754549851,"fUST",-227.88079806,0.0001589,2,"2025-10-06T12:42:29.851",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626501,1759754551280,"fUST",-105.34945443,0.0001589,2,"2025-10-06T12:42:31.280",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626502,1759754563318,"fUST",-216.95958221,0.0001584,2,"2025-10-06T12:42:43.318",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626503,1759754565617,"fUST",-203.91672331,0.0001584,2,"2025-10-06T12:42:45.617",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626504,1759754569004,"fUST",-211.16811769,0.0001584,2,"2025-10-06T12:42:49.004",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626505,1759754570989,"fUST",579.12369448,0.00015682,2,"2025-10-06T12:42:50.989",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626506,1759754571541,"fUST",-366.02684716,0.0001584,2,"2025-10-06T12:42:51.541",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626507,1759754575299,"fUST",-1.92872963,0.0001584,2,"2025-10-06T12:42:55.299",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626508,1759754579654,"fUST",1799.07125683,0.000261,50,"2025-10-06T12:42:59.654",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626509,1759754587994,"fUST",-354.78679089,0.0001584,2,"2025-10-06T12:43:07.994",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626510,1759754591729,"fUST",-189.40741454,0.0001584,2,"2025-10-06T12:43:11.729",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626511,1759754595706,"fUST",455.80579457,0.00015682,2,"2025-10-06T12:43:15.706",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626512,1759754595781,"fUST",-300.0,0.0001584,2,"2025-10-06T12:43:15.781",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626513,1759754598073,"fUST",-155.80579457,0.0001584,2,"2025-10-06T12:43:18.073",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626514,1759754612605,"fUST",1000.0,0.00015682,2,"2025-10-06T12:43:32.605",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626515,1759754620916,"fUST",1000.0,0.00015682,2,"2025-10-06T12:43:40.916",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626516,1759754636979,"fUST",425.83471567,0.00015682,2,"2025-10-06T12:43:56.979",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626519,1759754646271,"fUST",1000.0,0.00015682,2,"2025-10-06T12:44:06.271",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626520,1759754669612,"fUST",1000.0,0.00015682,2,"2025-10-06T12:44:29.612",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626521,1759754692239,"fUST",1000.0,0.00015682,2,"2025-10-06T12:44:52.239",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626522,1759754714858,"fUST",1000.0,0.00015682,2,"2025-10-06T12:45:14.858",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626523,1759754737673,"fUST",1000.0,0.00015682,2,"2025-10-06T12:45:37.673",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626524,1759754738005,"fUST",-186.22620777,0.0001584,2,"2025-10-06T12:45:38.005",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626525,1759754760208,"fUST",813.77379223,0.00015682,2,"2025-10-06T12:46:00.208",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626528,1759754782736,"fUST",813.77379223,0.00015682,2,"2025-10-06T12:46:22.736",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626531,1759754807279,"fUST",490.8219053,0.00015682,2,"2025-10-06T12:46:47.279",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626532,1759754807303,"fUST",809.1780947,0.00015682,2,"2025-10-06T12:46:47.303",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626533,1759754830011,"fUST",1300.0,0.00015682,2,"2025-10-06T12:47:10.011",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626536,1759754853287,"fUST",1300.0,0.00015682,2,"2025-10-06T12:47:33.287",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626537,1759754875683,"fUST",1300.0,0.00015682,2,"2025-10-06T12:47:55.683",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626538,1759754877757,"fUST",1521.57343865,0.000287,120,"2025-10-06T12:47:57.757",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626539,1759754898404,"fUST",1300.0,0.00015682,2,"2025-10-06T12:48:18.404",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626540,1759754921080,"fUST",1300.0,0.00015682,2,"2025-10-06T12:48:41.080",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626541,1759754943723,"fUST",1600.0,0.00015682,2,"2025-10-06T12:49:03.723",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626542,1759754966266,"fUST",1090.8319053,0.00015682,2,"2025-10-06T12:49:26.266",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626543,1759754966290,"fUST",509.1680947,0.00015682,2,"2025-10-06T12:49:26.290",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626544,1759754975266,"fUST",1600.0,0.00015682,2,"2025-10-06T12:49:35.266",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626545,1759754991414,"fUST",300.0,0.00015682,2,"2025-10-06T12:49:51.414",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626546,1759754999313,"fUST",300.0,0.00015682,2,"2025-10-06T12:49:59.313",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626547,1759755007996,"fUST",300.0,0.00015682,2,"2025-10-06T12:50:07.996",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626548,1759755016327,"fUST",300.0,0.00015682,2,"2025-10-06T12:50:16.327",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626549,1759755024246,"fUST",300.0,0.00015682,2,"2025-10-06T12:50:24.246",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626613,1759755031853,"fUST",-300.0,0.0001584,2,"2025-10-06T12:50:31.853",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626615,1759755031864,"fUST",-1000.0,0.00016,2,"2025-10-06T12:50:31.864",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626617,1759755031873,"fUST",-324.0,0.0001624,2,"2025-10-06T12:50:31.873",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626619,1759755031883,"fUST",-1413.041828,0.00016285,2,"2025-10-06T12:50:31.883",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626621,1759755031893,"fUST",-348.0,0.0001664,2,"2025-10-06T12:50:31.893",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626623,1759755031902,"fUST",-167.590633,0.00016709,2,"2025-10-06T12:50:31.902",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626624,1759755031911,"fUST",-372.0,0.0001704,2,"2025-10-06T12:50:31.911",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626627,1759755031921,"fUST",-396.0,0.0001744,2,"2025-10-06T12:50:31.921",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626628,1759755031931,"fUST",-357.4345042,0.00017499,2,"2025-10-06T12:50:31.931",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626631,1759755031940,"fUST",-3418.60065132,0.00017596,2,"2025-10-06T12:50:31.940",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626633,1759755031955,"fUST",-1448.96942432,0.00017596,2,"2025-10-06T12:50:31.955",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626690,1759755032447,"fUST",300.0,0.00015682,2,"2025-10-06T12:50:32.447",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626904,1759755037730,"fUST",-1083.99525696,0.00017596,2,"2025-10-06T12:50:37.730",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626905,1759755037789,"fUST",-451.40779907,0.00017596,2,"2025-10-06T12:50:37.789",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626906,1759755037801,"fUST",-390.6053552,0.00017596,2,"2025-10-06T12:50:37.801",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626907,1759755037812,"fUST",-266.8,0.00017596,2,"2025-10-06T12:50:37.812",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626908,1759755037844,"fUST",-1000.9999859,0.00017596,2,"2025-10-06T12:50:37.844",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626909,1759755037855,"fUST",-465.5098032,0.00017596,2,"2025-10-06T12:50:37.855",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626933,1759755040110,"fUST",-187.98510327,0.00017596,2,"2025-10-06T12:50:40.110",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626934,1759755040122,"fUST",-11443.24920002,0.00017596,2,"2025-10-06T12:50:40.122",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626950,1759755042942,"fUST",-35514.9414065,0.0001742,2,"2025-10-06T12:50:42.942",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626952,1759755042954,"fUST",-13076.1004111,0.00017596,2,"2025-10-06T12:50:42.954",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626955,1759755042971,"fUST",-16765.77700964,0.00017596,2,"2025-10-06T12:50:42.971",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626957,1759755042989,"fUST",-293.61728183,0.00017596,2,"2025-10-06T12:50:42.989",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626960,1759755043002,"fUST",-160.0,0.00017596,2,"2025-10-06T12:50:43.002",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626962,1759755043013,"fUST",-300.0,0.00017598,2,"2025-10-06T12:50:43.013",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626964,1759755043026,"fUST",-300.0,0.00017598,2,"2025-10-06T12:50:43.026",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626966,1759755043037,"fUST",-300.0,0.00017598,2,"2025-10-06T12:50:43.037",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626968,1759755043050,"fUST",-300.0,0.00017598,2,"2025-10-06T12:50:43.050",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626970,1759755043060,"fUST",-300.0,0.00017598,2,"2025-10-06T12:50:43.060",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626973,1759755043071,"fUST",-1200.0,0.00017598,2,"2025-10-06T12:50:43.071",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626975,1759755043083,"fUST",-500.0,0.00017599,2,"2025-10-06T12:50:43.083",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626977,1759755043095,"fUST",-151.0,0.00017801,2,"2025-10-06T12:50:43.095",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626980,1759755043107,"fUST",-170.40948365,0.00017801,2,"2025-10-06T12:50:43.107",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626983,1759755043118,"fUST",-151.0,0.00017801,2,"2025-10-06T12:50:43.118",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626985,1759755043128,"fUST",-151.0,0.00017801,2,"2025-10-06T12:50:43.128",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626987,1759755043139,"fUST",-151.0,0.00017801,2,"2025-10-06T12:50:43.139",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626989,1759755043149,"fUST",-151.0,0.00017801,2,"2025-10-06T12:50:43.149",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626991,1759755043161,"fUST",-151.0,0.00017801,2,"2025-10-06T12:50:43.161",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626994,1759755043172,"fUST",-151.0,0.00017801,2,"2025-10-06T12:50:43.172",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626996,1759755043183,"fUST",-151.0,0.00017801,2,"2025-10-06T12:50:43.183",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389626998,1759755043194,"fUST",-157.12300033,0.00017801,2,"2025-10-06T12:50:43.194",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627000,1759755043208,"fUST",-420.0,0.0001784,2,"2025-10-06T12:50:43.208",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627003,1759755043219,"fUST",-500.0,0.00017873,2,"2025-10-06T12:50:43.219",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627005,1759755043231,"fUST",-500.0,0.00018123,2,"2025-10-06T12:50:43.231",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627007,1759755043243,"fUST",-500.0,0.00018123,2,"2025-10-06T12:50:43.243",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627010,1759755043255,"fUST",-500.0,0.00018129,2,"2025-10-06T12:50:43.255",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627012,1759755043267,"fUST",-500.0,0.00018147,2,"2025-10-06T12:50:43.267",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627014,1759755043279,"fUST",-500.0,0.00018147,2,"2025-10-06T12:50:43.279",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627016,1759755043289,"fUST",-500.0,0.00018147,2,"2025-10-06T12:50:43.289",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627018,1759755043299,"fUST",-318.94749448,0.00018233,2,"2025-10-06T12:50:43.299",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627021,1759755043308,"fUST",-444.0,0.0001824,2,"2025-10-06T12:50:43.308",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627023,1759755043319,"fUST",-160.0,0.00018431,2,"2025-10-06T12:50:43.319",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627025,1759755043329,"fUST",-500.0,0.00018473,2,"2025-10-06T12:50:43.329",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627027,1759755043341,"fUST",-162.0,0.00018548,3,"2025-10-06T12:50:43.341",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627030,1759755043353,"fUST",-285.91049983,0.00018604,2,"2025-10-06T12:50:43.353",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627031,1759755043365,"fUST",-303.38413973,0.0001864,2,"2025-10-06T12:50:43.365",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627032,1759755043376,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.376",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627033,1759755043385,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.385",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627034,1759755043396,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.396",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627035,1759755043407,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.407",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627036,1759755043417,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.417",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627037,1759755043427,"fUST",-605.99834035,0.0001867,2,"2025-10-06T12:50:43.427",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627038,1759755043438,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.438",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627039,1759755043449,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.449",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627040,1759755043459,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.459",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627041,1759755043469,"fUST",-276.74048352,0.0001867,2,"2025-10-06T12:50:43.469",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627042,1759755043480,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.480",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627043,1759755043491,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.491",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627044,1759755043505,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.505",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627045,1759755043517,"fUST",-227.25988396,0.0001867,2,"2025-10-06T12:50:43.517",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627046,1759755043528,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.528",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627047,1759755043538,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.538",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627048,1759755043549,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.549",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627049,1759755043559,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.559",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627050,1759755043570,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.570",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627051,1759755043581,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.581",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627052,1759755043591,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.591",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627053,1759755043602,"fUST",-425.47295206,0.0001867,2,"2025-10-06T12:50:43.602",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627054,1759755043612,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.612",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627055,1759755043626,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.626",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627056,1759755043641,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.641",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627057,1759755043652,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.652",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627058,1759755043663,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.663",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627059,1759755043673,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.673",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627060,1759755043683,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.683",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627061,1759755043694,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.694",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627062,1759755043705,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.705",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627063,1759755043716,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.716",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627064,1759755043727,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.727",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627065,1759755043739,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.739",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627066,1759755043761,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.761",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627067,1759755043773,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.773",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627068,1759755043784,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.784",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627069,1759755043795,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.795",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627070,1759755043807,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.807",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627071,1759755043818,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.818",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627072,1759755043829,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.829",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627073,1759755043840,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.840",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627074,1759755043851,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.851",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627075,1759755043863,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.863",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627076,1759755043874,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.874",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627077,1759755043885,"fUST",-519.9553836,0.0001867,2,"2025-10-06T12:50:43.885",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627078,1759755043895,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.895",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627079,1759755043906,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:43.906",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627080,1759755043916,"fUST",-408.59721073,0.0001867,2,"2025-10-06T12:50:43.916",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627081,1759755044011,"fUST",-91.40278927,0.0001867,2,"2025-10-06T12:50:44.011",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627082,1759755044021,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.021",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627083,1759755044032,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.032",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627084,1759755044043,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.043",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627085,1759755044054,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.054",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627086,1759755044065,"fUST",-174.4717871,0.0001867,2,"2025-10-06T12:50:44.065",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627087,1759755044075,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.075",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627088,1759755044088,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.088",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627089,1759755044099,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.099",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627090,1759755044110,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.110",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627091,1759755044122,"fUST",-500.0,0.0001867,2,"2025-10-06T12:50:44.122",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627092,1759755044132,"fUST",-194.86386062,0.0001867,2,"2025-10-06T12:50:44.132",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627093,1759755044143,"fUST",-1000.0,0.00018671,2,"2025-10-06T12:50:44.143",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627094,1759755044155,"fUST",-736.16358157,0.00018671,2,"2025-10-06T12:50:44.155",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627095,1759755044166,"fUST",-1000.0,0.00018677,2,"2025-10-06T12:50:44.166",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627096,1759755044177,"fUST",-1000.0,0.00018695,2,"2025-10-06T12:50:44.177",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627097,1759755044187,"fUST",-1000.0,0.00018695,2,"2025-10-06T12:50:44.187",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627098,1759755044201,"fUST",-198.63,0.00018768,2,"2025-10-06T12:50:44.201",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627099,1759755044211,"fUST",-372.06,0.0001879,3,"2025-10-06T12:50:44.211",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627100,1759755044221,"fUST",-310.05,0.0001879,3,"2025-10-06T12:50:44.221",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627101,1759755044232,"fUST",-155.02,0.0001879,3,"2025-10-06T12:50:44.232",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627102,1759755044242,"fUST",-465.09,0.0001879,3,"2025-10-06T12:50:44.242",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627103,1759755044255,"fUST",-28226.46238572,0.000188,2,"2025-10-06T12:50:44.255",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627104,1759755044269,"fUST",-1000.0,0.000188,2,"2025-10-06T12:50:44.269",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627105,1759755044283,"fUST",-1647.82891444,0.000188,2,"2025-10-06T12:50:44.283",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627111,1759755045923,"fUST",-234.17717776,0.00018431,2,"2025-10-06T12:50:45.923",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627112,1759755045934,"fUST",-18820.52687454,0.000188,2,"2025-10-06T12:50:45.934",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627113,1759755114286,"fUST",6090.8419053,0.00015,2,"2025-10-06T12:51:54.286",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627114,1759755114506,"fUST",2484.30637389,0.00015,2,"2025-10-06T12:51:54.506",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627120,1759755327125,"fUST",174.716579,0.00017881,120,"2025-10-06T12:55:27.125",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627123,1759755515003,"fUST",305.3394309,0.0002012,9,"2025-10-06T12:58:35.003",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627142,1759755695720,"fUST",819.65,0.00028767,120,"2025-10-06T13:01:35.720",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627144,1759755836072,"fUST",3822.74236768,0.0002012,9,"2025-10-06T13:03:56.072",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627145,1759755845092,"fUST",4161.51,0.0002012,9,"2025-10-06T13:04:05.092",0.0003066,28.48,0.8236232348878457,459491272.0405532]
[389627148,1759756117793,"fUST",2924.0,0.0001579,2,"2025-10-06T13:08:37.793",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627150,1759756231053,"fUST",272.24909621,0.00028,120,"2025-10-06T13:10:31.053",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627722,1759756240037,"fUST",-150.0,0.00017346,2,"2025-10-06T13:10:40.037",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627724,1759756240047,"fUST",-2990.4344207,0.00017551,2,"2025-10-06T13:10:40.047",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627726,1759756240056,"fUST",-1000.0,0.00017659,2,"2025-10-06T13:10:40.056",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627728,1759756240065,"fUST",-186.958747,0.00017698,2,"2025-10-06T13:10:40.065",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627730,1759756240074,"fUST",-174.716579,0.00017881,2,"2025-10-06T13:10:40.074",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627732,1759756240083,"fUST",-293.61728183,0.00018367,2,"2025-10-06T13:10:40.083",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627733,1759756240092,"fUST",-160.0,0.0001837,2,"2025-10-06T13:10:40.092",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627734,1759756240102,"fUST",-234.17717776,0.0001837,2,"2025-10-06T13:10:40.102",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627736,1759756240112,"fUST",-160.0,0.00018371,2,"2025-10-06T13:10:40.112",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627738,1759756240121,"fUST",-1025.3752254,0.00018762,2,"2025-10-06T13:10:40.121",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627739,1759756240129,"fUST",-312.75519114,0.00018764,2,"2025-10-06T13:10:40.129",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627740,1759756240138,"fUST",-315.0125792,0.00018764,2,"2025-10-06T13:10:40.138",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627741,1759756240147,"fUST",-209.9986254,0.00018765,2,"2025-10-06T13:10:40.147",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627743,1759756240156,"fUST",-300.0,0.00018799,2,"2025-10-06T13:10:40.156",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627746,1759756240165,"fUST",-13836.95417257,0.000188,2,"2025-10-06T13:10:40.165",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627749,1759756240176,"fUST",-6608.29016643,0.000188,2,"2025-10-06T13:10:40.176",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627753,1759756240189,"fUST",-1200.0,0.000188,2,"2025-10-06T13:10:40.189",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627756,1759756240202,"fUST",-308.52672039,0.00018864,2,"2025-10-06T13:10:40.202",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627757,1759756240215,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.215",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627758,1759756240228,"fUST",-358.58443155,0.00018864,2,"2025-10-06T13:10:40.228",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627759,1759756240240,"fUST",-408.27464301,0.00018864,2,"2025-10-06T13:10:40.240",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627760,1759756240250,"fUST",-335.55059818,0.00018864,2,"2025-10-06T13:10:40.250",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627761,1759756240262,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.262",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627762,1759756240274,"fUST",-577.20709563,0.00018864,2,"2025-10-06T13:10:40.274",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627763,1759756240285,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.285",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627764,1759756240297,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.297",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627765,1759756240310,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.310",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627766,1759756240322,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.322",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627767,1759756240334,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.334",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627768,1759756240345,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.345",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627769,1759756240358,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.358",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627770,1759756240370,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.370",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627771,1759756240383,"fUST",-339.56728496,0.00018864,2,"2025-10-06T13:10:40.383",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627772,1759756240394,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.394",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627773,1759756240406,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.406",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627774,1759756240416,"fUST",-500.0,0.00018864,2,"2025-10-06T13:10:40.416",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627775,1759756240428,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.428",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627776,1759756240438,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.438",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627777,1759756240451,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.451",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627778,1759756240465,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.465",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627779,1759756240476,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.476",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627780,1759756240488,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.488",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627781,1759756240499,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.499",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627782,1759756240509,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.509",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627783,1759756240519,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.519",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627784,1759756240531,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.531",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627785,1759756240545,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.545",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627786,1759756240556,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.556",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627787,1759756240568,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.568",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627788,1759756240581,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.581",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627789,1759756240592,"fUST",-300.0,0.00018868,2,"2025-10-06T13:10:40.592",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627790,1759756240604,"fUST",-600.0,0.00018868,2,"2025-10-06T13:10:40.604",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627791,1759756240619,"fUST",-303.00000303,0.000189,2,"2025-10-06T13:10:40.619",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627792,1759756240631,"fUST",-303.00000303,0.00019089,2,"2025-10-06T13:10:40.631",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627793,1759756240644,"fUST",-379.0865448,0.00019242,2,"2025-10-06T13:10:40.644",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627794,1759756240656,"fUST",-297.5145665,0.00019242,2,"2025-10-06T13:10:40.656",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627795,1759756240666,"fUST",-587.7798688,0.00019242,2,"2025-10-06T13:10:40.666",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627796,1759756240676,"fUST",-587.7798688,0.00019242,2,"2025-10-06T13:10:40.676",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627797,1759756240686,"fUST",-303.00000303,0.00019278,2,"2025-10-06T13:10:40.686",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627798,1759756240696,"fUST",-303.00000303,0.00019467,2,"2025-10-06T13:10:40.696",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627799,1759756240708,"fUST",-1000.0,0.000195,2,"2025-10-06T13:10:40.708",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627800,1759756240722,"fUST",-303.00000303,0.00019656,2,"2025-10-06T13:10:40.722",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627801,1759756240733,"fUST",-1300.0,0.000198,3,"2025-10-06T13:10:40.733",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627802,1759756240747,"fUST",-265.27035189,0.00019845,4,"2025-10-06T13:10:40.747",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627803,1759756240757,"fUST",-203.67954479,0.0002,2,"2025-10-06T13:10:40.757",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627804,1759756240767,"fUST",-1000.0,0.0002,2,"2025-10-06T13:10:40.767",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627805,1759756240778,"fUST",-497.999999,0.0002,3,"2025-10-06T13:10:40.778",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627806,1759756240789,"fUST",-167.590633,0.00020051,2,"2025-10-06T13:10:40.789",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627807,1759756240801,"fUST",-587.7798688,0.00020064,2,"2025-10-06T13:10:40.801",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627808,1759756240817,"fUST",-1012.01779832,0.00020395,2,"2025-10-06T13:10:40.817",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627809,1759756240830,"fUST",-533.17600002,0.00020395,2,"2025-10-06T13:10:40.830",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627850,1759756243144,"fUST",-1381.80620166,0.00020395,2,"2025-10-06T13:10:43.144",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627851,1759756243155,"fUST",-312.75519114,0.00020411,2,"2025-10-06T13:10:43.155",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627852,1759756243166,"fUST",-227.97929865,0.00020416,2,"2025-10-06T13:10:43.166",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627853,1759756243177,"fUST",-911.00527742,0.00020416,2,"2025-10-06T13:10:43.177",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627854,1759756243188,"fUST",-149.42544284,0.00020495,2,"2025-10-06T13:10:43.188",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627855,1759756243202,"fUST",-270.57455716,0.00020495,2,"2025-10-06T13:10:43.202",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627856,1759756243212,"fUST",-1000.0,0.000205,2,"2025-10-06T13:10:43.212",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627858,1759756243223,"fUST",-179.9820018,0.00020533,2,"2025-10-06T13:10:43.223",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627860,1759756243234,"fUST",-720.0,0.00020755,2,"2025-10-06T13:10:43.234",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627862,1759756243244,"fUST",-93.04344104,0.0002077,2,"2025-10-06T13:10:43.244",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627938,1759756245981,"fUST",-73.62322564,0.0002077,2,"2025-10-06T13:10:45.981",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627940,1759756245991,"fUST",-166.66666666,0.00020775,2,"2025-10-06T13:10:45.991",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627942,1759756246000,"fUST",-166.66666666,0.0002078,2,"2025-10-06T13:10:46.000",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627943,1759756246009,"fUST",-388.65719743,0.000208,4,"2025-10-06T13:10:46.009",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627944,1759756246020,"fUST",-376.68,0.000208,4,"2025-10-06T13:10:46.020",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627945,1759756246091,"fUST",-614.66280257,0.000208,4,"2025-10-06T13:10:46.091",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627946,1759756246100,"fUST",-155.02,0.0002087,3,"2025-10-06T13:10:46.100",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627947,1759756246109,"fUST",-465.08,0.0002087,3,"2025-10-06T13:10:46.109",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627948,1759756246118,"fUST",-9501.56,0.0002087,10,"2025-10-06T13:10:46.118",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627949,1759756246127,"fUST",-151.0,0.0002087,2,"2025-10-06T13:10:46.127",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627950,1759756246137,"fUST",-151.0,0.0002087,2,"2025-10-06T13:10:46.137",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627951,1759756246146,"fUST",-151.0,0.0002087,2,"2025-10-06T13:10:46.146",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627953,1759756246155,"fUST",-7917.97,0.0002087,10,"2025-10-06T13:10:46.155",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627954,1759756246164,"fUST",-500.0,0.00020873,2,"2025-10-06T13:10:46.164",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627955,1759756246174,"fUST",-415.95746061,0.00020873,2,"2025-10-06T13:10:46.174",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627956,1759756246183,"fUST",-501.98365039,0.00020873,2,"2025-10-06T13:10:46.183",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627957,1759756246192,"fUST",-500.0,0.00020873,2,"2025-10-06T13:10:46.192",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627958,1759756246201,"fUST",-500.0,0.00020873,2,"2025-10-06T13:10:46.201",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627959,1759756246210,"fUST",-500.0,0.00020873,2,"2025-10-06T13:10:46.210",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627960,1759756246219,"fUST",-246.68221403,0.00020879,2,"2025-10-06T13:10:46.219",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627961,1759756246229,"fUST",-351.38940037,0.00020879,2,"2025-10-06T13:10:46.229",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627962,1759756246238,"fUST",-102125.75649803,0.0002088,2,"2025-10-06T13:10:46.238",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627963,1759756308102,"fUST",5000.0,0.00025,30,"2025-10-06T13:11:48.102",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627965,1759756462907,"fUST",500.0,0.0002876,120,"2025-10-06T13:14:22.907",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627966,1759756934643,"fUST",2194.0,0.00028767,120,"2025-10-06T13:22:14.643",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389627967,1759756990843,"fUST",319.69,0.00028767,120,"2025-10-06T13:23:10.843",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628047,1759757432606,"fUST",-1078.39748926,0.00016438,2,"2025-10-06T13:30:32.606",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628048,1759757432617,"fUST",-260.96229074,0.00016438,2,"2025-10-06T13:30:32.617",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628049,1759757432625,"fUST",-97.99115512,0.00019348,2,"2025-10-06T13:30:32.625",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628360,1759757438106,"fUST",-152.00884488,0.00019348,2,"2025-10-06T13:30:38.106",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628361,1759757438116,"fUST",-293.61728183,0.00019373,2,"2025-10-06T13:30:38.116",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628362,1759757438125,"fUST",-80.8434181,0.00019373,2,"2025-10-06T13:30:38.125",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628363,1759757438136,"fUST",-79.1565819,0.00019373,2,"2025-10-06T13:30:38.136",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628364,1759757438145,"fUST",-234.17717776,0.00019373,2,"2025-10-06T13:30:38.145",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628365,1759757438155,"fUST",-160.0,0.00019388,2,"2025-10-06T13:30:38.155",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628366,1759757438164,"fUST",-123.05696191,0.00020537,2,"2025-10-06T13:30:38.164",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628367,1759757438208,"fUST",-205.94303809,0.00020537,2,"2025-10-06T13:30:38.208",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628368,1759757438223,"fUST",-329.0,0.00020537,2,"2025-10-06T13:30:38.223",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628369,1759757438232,"fUST",-5850.0,0.00020753,2,"2025-10-06T13:30:38.232",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628370,1759757438242,"fUST",-719.9328948,0.00020786,2,"2025-10-06T13:30:38.242",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628371,1759757438252,"fUST",-389.795991,0.000208,2,"2025-10-06T13:30:38.252",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628372,1759757438263,"fUST",-1200.0,0.00020803,2,"2025-10-06T13:30:38.263",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628373,1759757438272,"fUST",-418.72617591,0.00020804,2,"2025-10-06T13:30:38.272",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628374,1759757438282,"fUST",-437.71715188,0.00020895,2,"2025-10-06T13:30:38.282",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628375,1759757438292,"fUST",-500.0,0.00020903,2,"2025-10-06T13:30:38.292",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628376,1759757438304,"fUST",-204.396365,0.00020903,2,"2025-10-06T13:30:38.304",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628377,1759757438313,"fUST",-300.0,0.00020903,2,"2025-10-06T13:30:38.313",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628378,1759757438323,"fUST",-1929.28614662,0.00020904,2,"2025-10-06T13:30:38.323",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628379,1759757438334,"fUST",-228.71385338,0.00020904,2,"2025-10-06T13:30:38.334",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628380,1759757438343,"fUST",-604.28610022,0.00020904,2,"2025-10-06T13:30:38.343",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628448,1759757440315,"fUST",-25.71389978,0.00020904,2,"2025-10-06T13:30:40.315",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628450,1759757440325,"fUST",-299.05734098,0.00020904,2,"2025-10-06T13:30:40.325",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628452,1759757440337,"fUST",-110.94265902,0.00020904,2,"2025-10-06T13:30:40.337",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628454,1759757440346,"fUST",-411.084,0.00020904,2,"2025-10-06T13:30:40.346",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628456,1759757440355,"fUST",-429.51883557,0.00021,2,"2025-10-06T13:30:40.355",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628461,1759757440385,"fUST",-22.33593643,0.00021,2,"2025-10-06T13:30:40.385",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628463,1759757440394,"fUST",-180.0,0.00021086,2,"2025-10-06T13:30:40.394",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628465,1759757440406,"fUST",-300.0,0.00021297,20,"2025-10-06T13:30:40.406",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628467,1759757440415,"fUST",-300.0,0.00021297,20,"2025-10-06T13:30:40.415",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628469,1759757440425,"fUST",-300.0,0.00021297,20,"2025-10-06T13:30:40.425",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628471,1759757440434,"fUST",-62.16327725,0.00021297,20,"2025-10-06T13:30:40.434",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628515,1759757657877,"fUST",50000.0,0.00025,30,"2025-10-06T13:34:17.877",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628516,1759757880519,"fUST",168.94,0.00015984,7,"2025-10-06T13:38:00.519",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628517,1759757880839,"fUST",168.92,0.00015984,7,"2025-10-06T13:38:00.839",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628518,1759757946207,"fUST",2353.4839004,0.0002876,120,"2025-10-06T13:39:06.207",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628522,1759758422189,"fUST",3164.0,0.00028767,120,"2025-10-06T13:47:02.189",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628606,1759758632529,"fUST",-150.0,0.00019321,2,"2025-10-06T13:50:32.529",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628608,1759758632539,"fUST",-229.19749853,0.00019321,2,"2025-10-06T13:50:32.539",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628611,1759758632551,"fUST",-1791.61543033,0.00019321,2,"2025-10-06T13:50:32.551",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628613,1759758632560,"fUST",-202.43456967,0.00019998,2,"2025-10-06T13:50:32.560",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628615,1759758632576,"fUST",-97.56543033,0.00019998,2,"2025-10-06T13:50:32.576",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628617,1759758632594,"fUST",-1200.0,0.00019998,2,"2025-10-06T13:50:32.594",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628619,1759758632604,"fUST",-1200.0,0.00019999,2,"2025-10-06T13:50:32.604",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628621,1759758632613,"fUST",-17715.6410103,0.0002,2,"2025-10-06T13:50:32.613",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628623,1759758632622,"fUST",-184.55115449,0.00020299,2,"2025-10-06T13:50:32.622",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628625,1759758632632,"fUST",-22061.0419996,0.00020399,2,"2025-10-06T13:50:32.632",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628626,1759758632641,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.641",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628628,1759758632650,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.650",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628629,1759758632660,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.660",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628631,1759758632669,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.669",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628633,1759758632678,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.678",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628635,1759758632687,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.687",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628636,1759758632696,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.696",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628637,1759758632705,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.705",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628638,1759758632714,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.714",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628639,1759758632723,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.723",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628640,1759758632733,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.733",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628641,1759758632742,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.742",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628642,1759758632751,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.751",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628643,1759758632760,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.760",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628644,1759758632769,"fUST",-300.0,0.00020399,2,"2025-10-06T13:50:32.769",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628645,1759758632778,"fUST",-160.0,0.00020594,2,"2025-10-06T13:50:32.778",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628646,1759758632787,"fUST",-234.17717776,0.00020594,2,"2025-10-06T13:50:32.787",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628647,1759758632797,"fUST",-160.0,0.00020594,2,"2025-10-06T13:50:32.797",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628649,1759758632806,"fUST",-668.52254714,0.00020686,2,"2025-10-06T13:50:32.806",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628651,1759758632815,"fUST",-328.28786391,0.00020773,2,"2025-10-06T13:50:32.815",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628652,1759758632824,"fUST",-980.0,0.00020786,2,"2025-10-06T13:50:32.824",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628654,1759758632835,"fUST",-410.0,0.00020786,2,"2025-10-06T13:50:32.835",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628655,1759758632844,"fUST",-411.084,0.00020786,2,"2025-10-06T13:50:32.844",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628656,1759758632853,"fUST",-2158.0,0.00020786,2,"2025-10-06T13:50:32.853",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628657,1759758632861,"fUST",-630.0,0.00020786,2,"2025-10-06T13:50:32.861",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628658,1759758632871,"fUST",-600.0,0.00020806,2,"2025-10-06T13:50:32.871",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628660,1759758632879,"fUST",-2000.0,0.0002088,2,"2025-10-06T13:50:32.879",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628662,1759758632888,"fUST",-2000.0,0.0002088,2,"2025-10-06T13:50:32.888",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628663,1759758632898,"fUST",-180.0,0.00021086,2,"2025-10-06T13:50:32.898",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628664,1759758632907,"fUST",-153.0,0.00021309,2,"2025-10-06T13:50:32.907",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628665,1759758632916,"fUST",-153.0,0.00021309,2,"2025-10-06T13:50:32.916",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628666,1759758632925,"fUST",-153.0,0.00021309,2,"2025-10-06T13:50:32.925",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628667,1759758632934,"fUST",-153.0,0.00021309,2,"2025-10-06T13:50:32.934",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628668,1759758632943,"fUST",-308.1904181,0.00021309,2,"2025-10-06T13:50:32.943",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628669,1759758632953,"fUST",-153.0,0.00021309,2,"2025-10-06T13:50:32.953",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628670,1759758632962,"fUST",-153.0,0.00021309,2,"2025-10-06T13:50:32.962",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628671,1759758632971,"fUST",-251.76052699,0.00021517,2,"2025-10-06T13:50:32.971",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628672,1759758632980,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:32.980",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628673,1759758632990,"fUST",-153.813449,0.00021557,2,"2025-10-06T13:50:32.990",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628674,1759758632999,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:32.999",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628675,1759758633008,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.008",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628676,1759758633017,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.017",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628677,1759758633030,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.030",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628678,1759758633039,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.039",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628679,1759758633049,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.049",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628680,1759758633058,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.058",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628681,1759758633067,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.067",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628682,1759758633076,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.076",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628683,1759758633087,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.087",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628684,1759758633097,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.097",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628685,1759758633108,"fUST",-249.416993,0.00021557,2,"2025-10-06T13:50:33.108",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628686,1759758633117,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.117",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628687,1759758633127,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.127",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628688,1759758633136,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.136",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628689,1759758633146,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.146",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628690,1759758633156,"fUST",-776.739154,0.00021557,2,"2025-10-06T13:50:33.156",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628691,1759758633165,"fUST",-776.739154,0.00021557,2,"2025-10-06T13:50:33.165",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628692,1759758633175,"fUST",-776.739154,0.00021557,2,"2025-10-06T13:50:33.175",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628693,1759758633185,"fUST",-310.04,0.00021557,3,"2025-10-06T13:50:33.185",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628694,1759758633195,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.195",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628695,1759758633204,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.204",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628696,1759758633213,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.213",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628697,1759758633223,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.223",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628698,1759758633234,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.234",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628699,1759758633244,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.244",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628700,1759758633253,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.253",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628701,1759758633263,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.263",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628702,1759758633273,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.273",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628703,1759758633283,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.283",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628704,1759758633292,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.292",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628705,1759758633301,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.301",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628706,1759758633311,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.311",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628707,1759758633320,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.320",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628708,1759758633330,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.330",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628709,1759758633343,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.343",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628710,1759758633352,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.352",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628711,1759758633363,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.363",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628712,1759758633373,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.373",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628713,1759758633382,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.382",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628714,1759758633392,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.392",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628715,1759758633402,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.402",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628716,1759758633411,"fUST",-220.214233,0.00021557,2,"2025-10-06T13:50:33.411",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628717,1759758633421,"fUST",-161.337219,0.00021557,2,"2025-10-06T13:50:33.421",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628718,1759758633430,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.430",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628719,1759758633440,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.440",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628720,1759758633449,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.449",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628721,1759758633458,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.458",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628722,1759758633468,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.468",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628723,1759758633477,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.477",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628724,1759758633486,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.486",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628725,1759758633496,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.496",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628726,1759758633505,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.505",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628727,1759758633514,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.514",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628728,1759758633525,"fUST",-208.869386,0.00021557,2,"2025-10-06T13:50:33.525",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628729,1759758633534,"fUST",-208.869386,0.00021557,2,"2025-10-06T13:50:33.534",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628730,1759758633543,"fUST",-208.869386,0.00021557,2,"2025-10-06T13:50:33.543",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628731,1759758633552,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.552",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628732,1759758633562,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.562",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628733,1759758633572,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.572",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628734,1759758633581,"fUST",-208.869386,0.00021557,2,"2025-10-06T13:50:33.581",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628735,1759758633595,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.595",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628736,1759758633604,"fUST",-298.9344,0.00021557,2,"2025-10-06T13:50:33.604",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628737,1759758633614,"fUST",-6598.31,0.00021557,10,"2025-10-06T13:50:33.614",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628738,1759758633623,"fUST",-5498.59,0.00021557,10,"2025-10-06T13:50:33.623",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628739,1759758633633,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.633",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628740,1759758633642,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:33.642",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628741,1759758633651,"fUST",-389.64708347,0.00021566,2,"2025-10-06T13:50:33.651",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628742,1759758633660,"fUST",-248.1938864,0.00021566,2,"2025-10-06T13:50:33.660",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628743,1759758633670,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.670",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628744,1759758633679,"fUST",-251.822445,0.00021567,2,"2025-10-06T13:50:33.679",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628745,1759758633688,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.688",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628746,1759758633697,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.697",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628747,1759758633706,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.706",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628748,1759758633715,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.715",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628749,1759758633724,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.724",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628750,1759758633733,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.733",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628751,1759758633742,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.742",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628752,1759758633752,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.752",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628753,1759758633762,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.762",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628754,1759758633771,"fUST",-776.739154,0.00021567,2,"2025-10-06T13:50:33.771",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628755,1759758633780,"fUST",-776.739154,0.00021567,2,"2025-10-06T13:50:33.780",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628756,1759758633789,"fUST",-776.739154,0.00021567,2,"2025-10-06T13:50:33.789",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628757,1759758633798,"fUST",-776.739154,0.00021567,2,"2025-10-06T13:50:33.798",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628758,1759758633807,"fUST",-776.739154,0.00021567,2,"2025-10-06T13:50:33.807",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628759,1759758633816,"fUST",-776.739154,0.00021567,2,"2025-10-06T13:50:33.816",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628760,1759758633826,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.826",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628761,1759758633838,"fUST",-153.375003,0.00021567,2,"2025-10-06T13:50:33.838",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628762,1759758633847,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.847",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628763,1759758633856,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.856",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628764,1759758633866,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.866",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628765,1759758633875,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.875",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628766,1759758633885,"fUST",-220.753213,0.00021567,2,"2025-10-06T13:50:33.885",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628767,1759758633894,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.894",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628768,1759758633903,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.903",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628769,1759758633912,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.912",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628770,1759758633921,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.921",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628771,1759758633930,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.930",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628772,1759758633940,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:33.940",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628773,1759758633951,"fUST",-208.869386,0.00021567,2,"2025-10-06T13:50:33.951",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628774,1759758633962,"fUST",-208.869386,0.00021567,2,"2025-10-06T13:50:33.962",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628775,1759758633973,"fUST",-208.869386,0.00021567,2,"2025-10-06T13:50:33.973",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628776,1759758633983,"fUST",-208.869386,0.00021567,2,"2025-10-06T13:50:33.983",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628777,1759758633993,"fUST",-208.869386,0.00021567,2,"2025-10-06T13:50:33.993",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628778,1759758634004,"fUST",-208.869386,0.00021567,2,"2025-10-06T13:50:34.004",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628779,1759758634017,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:34.017",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628780,1759758634029,"fUST",-208.869386,0.00021567,2,"2025-10-06T13:50:34.029",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628781,1759758634041,"fUST",-208.869386,0.00021567,2,"2025-10-06T13:50:34.041",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628782,1759758634051,"fUST",-476.0,0.00021567,2,"2025-10-06T13:50:34.051",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628783,1759758634064,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:34.064",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628784,1759758634075,"fUST",-4031.80507885,0.00021567,2,"2025-10-06T13:50:34.075",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628799,1759758638735,"fUST",-293.61728183,0.00020584,2,"2025-10-06T13:50:38.735",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628800,1759758638745,"fUST",-775.28286163,0.00021557,10,"2025-10-06T13:50:38.745",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628801,1759758638756,"fUST",-1139.8128912,0.00021557,10,"2025-10-06T13:50:38.756",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628802,1759758638767,"fUST",-760.65279843,0.00021557,10,"2025-10-06T13:50:38.767",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628808,1759758640398,"fUST",-1035.09840142,0.00021557,10,"2025-10-06T13:50:40.398",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628809,1759758640459,"fUST",-871.31304732,0.00021557,10,"2025-10-06T13:50:40.459",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628810,1759758640469,"fUST",-427.206535,0.00021557,2,"2025-10-06T13:50:40.469",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628811,1759758640478,"fUST",-427.206535,0.00021557,2,"2025-10-06T13:50:40.478",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628812,1759758640487,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:40.487",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628813,1759758640496,"fUST",-427.206535,0.00021567,2,"2025-10-06T13:50:40.496",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628814,1759758640505,"fUST",-3993.05685385,0.00021567,2,"2025-10-06T13:50:40.505",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628824,1759758643400,"fUST",-151.0,0.00021557,2,"2025-10-06T13:50:43.400",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628825,1759758643410,"fUST",-427.206535,0.00021557,2,"2025-10-06T13:50:43.410",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628826,1759758643420,"fUST",-427.206535,0.00021557,2,"2025-10-06T13:50:43.420",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628827,1759758643430,"fUST",-427.206535,0.00021557,2,"2025-10-06T13:50:43.430",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628828,1759758643439,"fUST",-151.0,0.00021567,2,"2025-10-06T13:50:43.439",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628829,1759758643448,"fUST",-427.206535,0.00021567,2,"2025-10-06T13:50:43.448",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628830,1759758643457,"fUST",-8370.59089935,0.00021567,2,"2025-10-06T13:50:43.457",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628831,1759758643469,"fUST",-99682.44200668,0.00021567,2,"2025-10-06T13:50:43.469",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628832,1759758643478,"fUST",-500.0,0.00021573,2,"2025-10-06T13:50:43.478",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628833,1759758643487,"fUST",-500.0,0.00021573,2,"2025-10-06T13:50:43.487",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628834,1759758643497,"fUST",-500.0,0.00021573,2,"2025-10-06T13:50:43.497",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628835,1759758643506,"fUST",-399.38202749,0.00021573,2,"2025-10-06T13:50:43.506",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628836,1759758643515,"fUST",-151.0,0.00021577,2,"2025-10-06T13:50:43.515",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628837,1759758643524,"fUST",-151.0,0.00021577,2,"2025-10-06T13:50:43.524",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628838,1759758643533,"fUST",-151.0,0.00021577,2,"2025-10-06T13:50:43.533",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628839,1759758643542,"fUST",-153.899138,0.00021577,5,"2025-10-06T13:50:43.542",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628840,1759758643551,"fUST",-151.0,0.00021667,2,"2025-10-06T13:50:43.551",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628841,1759758643559,"fUST",-151.0,0.00021677,2,"2025-10-06T13:50:43.559",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628842,1759758643568,"fUST",-151.0,0.00021677,2,"2025-10-06T13:50:43.568",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628843,1759758643577,"fUST",-151.0,0.00021677,2,"2025-10-06T13:50:43.577",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628844,1759758643587,"fUST",-151.0,0.00021677,2,"2025-10-06T13:50:43.587",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628845,1759758643597,"fUST",-151.0,0.00021677,2,"2025-10-06T13:50:43.597",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628846,1759758643607,"fUST",-151.0,0.00021677,2,"2025-10-06T13:50:43.607",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628847,1759758643615,"fUST",-420.0,0.00021776,2,"2025-10-06T13:50:43.615",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628848,1759758643625,"fUST",-495.0,0.00021777,2,"2025-10-06T13:50:43.625",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628849,1759758643634,"fUST",-476.0,0.00021841,2,"2025-10-06T13:50:43.634",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628850,1759758643644,"fUST",-1680.0,0.0002188,2,"2025-10-06T13:50:43.644",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628851,1759758643653,"fUST",-788.37,0.0002189,7,"2025-10-06T13:50:43.653",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628852,1759758643662,"fUST",-293.61728183,0.0002199,7,"2025-10-06T13:50:43.662",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628853,1759758643672,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.672",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628854,1759758643683,"fUST",-153.899132,0.0002199,7,"2025-10-06T13:50:43.683",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628855,1759758643692,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.692",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628856,1759758643701,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.701",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628857,1759758643713,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.713",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628858,1759758643724,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.724",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628859,1759758643733,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.733",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628860,1759758643742,"fUST",-279.768408,0.0002199,7,"2025-10-06T13:50:43.742",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628861,1759758643751,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.751",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628862,1759758643761,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.761",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628863,1759758643770,"fUST",-151.0,0.0002199,7,"2025-10-06T13:50:43.770",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628864,1759758643779,"fUST",-273.27,0.00022015,2,"2025-10-06T13:50:43.779",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628865,1759758643788,"fUST",-151.0,0.00022058,7,"2025-10-06T13:50:43.788",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628866,1759758643797,"fUST",-208.869386,0.00022058,7,"2025-10-06T13:50:43.797",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628867,1759758643806,"fUST",-208.869386,0.00022058,7,"2025-10-06T13:50:43.806",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628868,1759758643816,"fUST",-208.869386,0.00022058,7,"2025-10-06T13:50:43.816",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628869,1759758643826,"fUST",-208.869386,0.00022058,7,"2025-10-06T13:50:43.826",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628870,1759758643835,"fUST",-668.52254712,0.00022058,2,"2025-10-06T13:50:43.835",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628871,1759758643848,"fUST",-476.0,0.00022115,2,"2025-10-06T13:50:43.848",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628872,1759758643857,"fUST",-1000.0,0.00022121,2,"2025-10-06T13:50:43.857",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628873,1759758643867,"fUST",-1000.0,0.00022121,2,"2025-10-06T13:50:43.867",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628874,1759758643876,"fUST",-1000.0,0.00022121,2,"2025-10-06T13:50:43.876",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628875,1759758643885,"fUST",-153.0,0.00022131,2,"2025-10-06T13:50:43.885",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628876,1759758643895,"fUST",-153.0,0.00022131,2,"2025-10-06T13:50:43.895",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628877,1759758643903,"fUST",-153.0,0.00022131,2,"2025-10-06T13:50:43.903",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628878,1759758643913,"fUST",-153.0,0.00022131,2,"2025-10-06T13:50:43.913",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628879,1759758643924,"fUST",-153.0,0.00022131,2,"2025-10-06T13:50:43.924",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628880,1759758643934,"fUST",-153.0,0.00022131,2,"2025-10-06T13:50:43.934",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628881,1759758643943,"fUST",-312.2225042,0.00022131,2,"2025-10-06T13:50:43.943",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628882,1759758643952,"fUST",-306.0,0.00022131,2,"2025-10-06T13:50:43.952",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628883,1759758643961,"fUST",-151.0,0.00022131,7,"2025-10-06T13:50:43.961",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628884,1759758643970,"fUST",-427.206535,0.00022131,7,"2025-10-06T13:50:43.970",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628885,1759758643980,"fUST",-151.0,0.00022131,7,"2025-10-06T13:50:43.980",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628886,1759758643990,"fUST",-427.206535,0.00022131,7,"2025-10-06T13:50:43.990",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628887,1759758643999,"fUST",-168.0,0.00022169,2,"2025-10-06T13:50:43.999",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628888,1759758644009,"fUST",-658.57620859,0.00022223,2,"2025-10-06T13:50:44.009",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628889,1759758644018,"fUST",-168.0,0.00022254,2,"2025-10-06T13:50:44.018",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628890,1759758644033,"fUST",-168.0,0.00022332,2,"2025-10-06T13:50:44.033",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628891,1759758644044,"fUST",-1000.0,0.00022337,5,"2025-10-06T13:50:44.044",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628892,1759758644054,"fUST",-168.0,0.00022373,2,"2025-10-06T13:50:44.054",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628893,1759758644064,"fUST",-476.0,0.00022389,2,"2025-10-06T13:50:44.064",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628894,1759758644073,"fUST",-168.0,0.00022392,2,"2025-10-06T13:50:44.073",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628895,1759758644082,"fUST",-151.0,0.00022397,7,"2025-10-06T13:50:44.082",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628896,1759758644091,"fUST",-152.666556,0.00022397,7,"2025-10-06T13:50:44.091",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628897,1759758644103,"fUST",-172.398096,0.00022397,7,"2025-10-06T13:50:44.103",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628898,1759758644112,"fUST",-2000.0,0.000224,2,"2025-10-06T13:50:44.112",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628899,1759758644120,"fUST",-1891.07548008,0.000224,2,"2025-10-06T13:50:44.120",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628900,1759758644149,"fUST",-108.92451992,0.000224,2,"2025-10-06T13:50:44.149",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628901,1759758644158,"fUST",-151.0,0.000224,7,"2025-10-06T13:50:44.158",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628902,1759758644169,"fUST",-151.0,0.000224,7,"2025-10-06T13:50:44.169",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628903,1759758644178,"fUST",-151.0,0.000224,7,"2025-10-06T13:50:44.178",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628904,1759758644187,"fUST",-500.0,0.00022476,2,"2025-10-06T13:50:44.187",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628905,1759758644196,"fUST",-208.869386,0.00022489,7,"2025-10-06T13:50:44.196",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628906,1759758644205,"fUST",-208.869386,0.00022489,7,"2025-10-06T13:50:44.205",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628907,1759758644214,"fUST",-208.869386,0.00022489,7,"2025-10-06T13:50:44.214",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628908,1759758644224,"fUST",-208.869396,0.00022489,7,"2025-10-06T13:50:44.224",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628909,1759758644233,"fUST",-153.0,0.0002253,2,"2025-10-06T13:50:44.233",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628910,1759758644242,"fUST",-153.0,0.0002253,2,"2025-10-06T13:50:44.242",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628911,1759758644251,"fUST",-153.0,0.0002253,2,"2025-10-06T13:50:44.251",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628912,1759758644260,"fUST",-168.0,0.00022541,2,"2025-10-06T13:50:44.260",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628913,1759758644270,"fUST",-427.206535,0.00022545,7,"2025-10-06T13:50:44.270",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628914,1759758644279,"fUST",-427.206535,0.00022545,7,"2025-10-06T13:50:44.279",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628915,1759758644288,"fUST",-500.0,0.00022545,2,"2025-10-06T13:50:44.288",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628916,1759758644297,"fUST",-500.0,0.00022545,2,"2025-10-06T13:50:44.297",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628917,1759758644306,"fUST",-500.0,0.00022545,2,"2025-10-06T13:50:44.306",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628918,1759758644315,"fUST",-500.0,0.00022545,2,"2025-10-06T13:50:44.315",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628919,1759758644324,"fUST",-160.0,0.00022572,2,"2025-10-06T13:50:44.324",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628920,1759758644333,"fUST",-168.0,0.00022608,2,"2025-10-06T13:50:44.333",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628921,1759758644342,"fUST",-500.0,0.00022638,2,"2025-10-06T13:50:44.342",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628922,1759758644352,"fUST",-293.85068442,0.00022661,2,"2025-10-06T13:50:44.352",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628923,1759758644362,"fUST",-476.0,0.00022663,2,"2025-10-06T13:50:44.362",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628924,1759758644371,"fUST",-168.0,0.00022668,2,"2025-10-06T13:50:44.371",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628925,1759758644380,"fUST",-1500.0,0.00022668,2,"2025-10-06T13:50:44.380",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628926,1759758644389,"fUST",-1500.0,0.00022668,2,"2025-10-06T13:50:44.389",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628927,1759758644398,"fUST",-1500.0,0.00022668,2,"2025-10-06T13:50:44.398",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628928,1759758644407,"fUST",-511.81889846,0.00022721,2,"2025-10-06T13:50:44.407",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628929,1759758644627,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:44.627",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628930,1759758644637,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:44.637",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628931,1759758644647,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:44.647",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628932,1759758644656,"fUST",-304.85193734,0.00022721,2,"2025-10-06T13:50:44.656",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628945,1759758646389,"fUST",-427.206535,0.00021557,2,"2025-10-06T13:50:46.389",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628946,1759758646399,"fUST",-427.206535,0.00021557,2,"2025-10-06T13:50:46.399",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628947,1759758646408,"fUST",-427.206535,0.00021557,2,"2025-10-06T13:50:46.408",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628948,1759758646417,"fUST",-104.04197419,0.00021567,2,"2025-10-06T13:50:46.417",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628949,1759758646428,"fUST",-323.16456081,0.00021567,2,"2025-10-06T13:50:46.428",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628950,1759758646437,"fUST",-427.206535,0.00021567,2,"2025-10-06T13:50:46.437",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628951,1759758646446,"fUST",-427.206535,0.00022131,7,"2025-10-06T13:50:46.446",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628952,1759758646456,"fUST",-427.206535,0.00022131,7,"2025-10-06T13:50:46.456",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628953,1759758646465,"fUST",-427.206535,0.00022545,7,"2025-10-06T13:50:46.465",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628954,1759758646474,"fUST",-195.14806266,0.00022721,2,"2025-10-06T13:50:46.474",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628955,1759758646483,"fUST",-245.74663085,0.00022721,2,"2025-10-06T13:50:46.483",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628956,1759758646498,"fUST",-254.25336915,0.00022721,2,"2025-10-06T13:50:46.498",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628957,1759758646508,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:46.508",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628958,1759758646517,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:46.517",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628959,1759758646527,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:46.527",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628960,1759758646537,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:46.537",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628961,1759758646546,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:46.546",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628962,1759758646556,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:46.556",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628963,1759758646565,"fUST",-258.53846118,0.00022721,2,"2025-10-06T13:50:46.565",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628964,1759758646608,"fUST",-241.46153882,0.00022721,2,"2025-10-06T13:50:46.608",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628965,1759758646617,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:46.617",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628966,1759758646627,"fUST",-500.0,0.00022721,2,"2025-10-06T13:50:46.627",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628967,1759758646636,"fUST",-500.0,0.0002278,2,"2025-10-06T13:50:46.636",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628968,1759758646645,"fUST",-500.0,0.0002278,2,"2025-10-06T13:50:46.645",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628969,1759758646654,"fUST",-161.42942961,0.0002278,2,"2025-10-06T13:50:46.654",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628970,1759758646664,"fUST",-500.0,0.0002278,2,"2025-10-06T13:50:46.664",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628971,1759758646674,"fUST",-500.0,0.0002278,2,"2025-10-06T13:50:46.674",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628972,1759758646683,"fUST",-500.0,0.0002278,2,"2025-10-06T13:50:46.683",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628973,1759758646694,"fUST",-500.0,0.0002278,2,"2025-10-06T13:50:46.694",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628974,1759758646703,"fUST",-363.7993787,0.0002278,2,"2025-10-06T13:50:46.703",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628975,1759758646722,"fUST",-427.206538,0.00022545,7,"2025-10-06T13:50:46.722",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628976,1759758646731,"fUST",-136.2006213,0.0002278,2,"2025-10-06T13:50:46.731",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628977,1759758646741,"fUST",-1339.35978,0.00022783,2,"2025-10-06T13:50:46.741",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628978,1759758646751,"fUST",-158.420466,0.00022823,19,"2025-10-06T13:50:46.751",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628979,1759758646760,"fUST",-720.0,0.00022887,20,"2025-10-06T13:50:46.760",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628980,1759758646769,"fUST",-151.0,0.00022892,7,"2025-10-06T13:50:46.769",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628981,1759758646778,"fUST",-7280.96994976,0.000229,2,"2025-10-06T13:50:46.778",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628982,1759758646787,"fUST",-500.0,0.00022935,2,"2025-10-06T13:50:46.787",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628983,1759758646796,"fUST",-476.0,0.00022937,2,"2025-10-06T13:50:46.796",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628984,1759758646805,"fUST",-117.9285049,0.00022943,2,"2025-10-06T13:50:46.805",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628985,1759758709978,"fUST",154.9915,0.00028738,120,"2025-10-06T13:51:49.978",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628986,1759758792642,"fUST",500.0,0.00027397,120,"2025-10-06T13:53:12.642",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628987,1759758818995,"fUST",1320.0,0.00028767,120,"2025-10-06T13:53:38.995",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628988,1759759054405,"fUST",2009.36631597,0.00028767,120,"2025-10-06T13:57:34.405",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628995,1759759218721,"fUST",3350.25,0.00028767,120,"2025-10-06T14:00:18.721",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628998,1759759299322,"fUST",5000.0,0.0002012,9,"2025-10-06T14:01:39.322",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389628999,1759759322981,"fUST",5000.0,0.0002012,9,"2025-10-06T14:02:02.981",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389629000,1759759490491,"fUST",1500.0,0.00028767,120,"2025-10-06T14:04:50.491",0.0003066,28.7,0.8249280393280248,458786911.48720264]
[389629001,1759759524776,"fUST",1028.0,0.00028767,120,"2025-10-06T14:05:24.776",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629002,1759759545451,"fUST",5000.0,0.0002012,9,"2025-10-06T14:05:45.451",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629003,1759759568642,"fUST",5000.0,0.0002012,9,"2025-10-06T14:06:08.642",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629005,1759759592036,"fUST",5000.0,0.0002012,9,"2025-10-06T14:06:32.036",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629058,1759759832729,"fUST",-200.0,0.00019616,2,"2025-10-06T14:10:32.729",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629060,1759759832739,"fUST",-200.0,0.00019814,2,"2025-10-06T14:10:32.739",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629062,1759759832750,"fUST",-431.21710288,0.000201,2,"2025-10-06T14:10:32.750",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629064,1759759832763,"fUST",-68.79884207,0.000201,2,"2025-10-06T14:10:32.763",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629067,1759759832774,"fUST",-1000.0,0.00020216,2,"2025-10-06T14:10:32.774",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629069,1759759832785,"fUST",-150.0,0.00020216,2,"2025-10-06T14:10:32.785",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629071,1759759832795,"fUST",-179.2369205,0.000203,2,"2025-10-06T14:10:32.795",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629073,1759759832807,"fUST",-216.0,0.00020314,2,"2025-10-06T14:10:32.807",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629075,1759759832817,"fUST",-1200.0,0.00020445,2,"2025-10-06T14:10:32.817",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629077,1759759832829,"fUST",-287.0,0.00020445,2,"2025-10-06T14:10:32.829",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629080,1759759832841,"fUST",-300.0,0.00020445,2,"2025-10-06T14:10:32.841",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629082,1759759832852,"fUST",-300.0,0.00020445,2,"2025-10-06T14:10:32.852",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629084,1759759832863,"fUST",-300.0,0.00020445,2,"2025-10-06T14:10:32.863",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629086,1759759832873,"fUST",-1200.0,0.00020445,2,"2025-10-06T14:10:32.873",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629088,1759759832884,"fUST",-6735.37890096,0.00020446,2,"2025-10-06T14:10:32.884",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629091,1759759832896,"fUST",-1480.000025,0.00020446,2,"2025-10-06T14:10:32.896",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629261,1759759838867,"fUST",-4717.75764161,0.00020446,2,"2025-10-06T14:10:38.867",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629264,1759759838884,"fUST",-142.96384353,0.00020446,2,"2025-10-06T14:10:38.884",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629265,1759759838894,"fUST",-500.0,0.00020448,2,"2025-10-06T14:10:38.894",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629267,1759759838905,"fUST",-368.75562087,0.00020448,2,"2025-10-06T14:10:38.905",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629269,1759759838917,"fUST",-131.24437913,0.00020448,2,"2025-10-06T14:10:38.917",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629271,1759759838927,"fUST",-409.87385991,0.00020448,2,"2025-10-06T14:10:38.927",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629273,1759759838937,"fUST",-214.24587953,0.00020448,2,"2025-10-06T14:10:38.937",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629275,1759759838946,"fUST",-378.24494362,0.00020448,2,"2025-10-06T14:10:38.946",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629277,1759759838960,"fUST",-121.75505638,0.00020448,2,"2025-10-06T14:10:38.960",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629279,1759759838972,"fUST",-500.0,0.00020448,2,"2025-10-06T14:10:38.972",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629280,1759759838981,"fUST",-241.5172488,0.00020448,2,"2025-10-06T14:10:38.981",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629282,1759759838991,"fUST",-489.72293927,0.00020448,2,"2025-10-06T14:10:38.991",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629284,1759759839002,"fUST",-413.56492365,0.00020448,2,"2025-10-06T14:10:39.002",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629286,1759759839012,"fUST",-16796.41689854,0.00020449,2,"2025-10-06T14:10:39.012",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629348,1759759840549,"fUST",-1606.97244131,0.00020449,2,"2025-10-06T14:10:40.549",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629351,1759759840560,"fUST",-532.37718588,0.00020449,2,"2025-10-06T14:10:40.560",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629353,1759759840572,"fUST",-1941.22601425,0.00020449,2,"2025-10-06T14:10:40.572",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629358,1759759840666,"fUST",-416.31000001,0.00020449,2,"2025-10-06T14:10:40.666",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629359,1759759840678,"fUST",-5620.22694306,0.00020449,2,"2025-10-06T14:10:40.678",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629930,1759759846464,"fUST",-10314.9414065,0.00020244,2,"2025-10-06T14:10:46.464",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629932,1759759846473,"fUST",-23065.42191675,0.00020449,2,"2025-10-06T14:10:46.473",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629934,1759759846483,"fUST",-161.52172655,0.00020649,2,"2025-10-06T14:10:46.483",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629936,1759759846492,"fUST",-234.17717776,0.00020767,2,"2025-10-06T14:10:46.492",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629938,1759759846502,"fUST",-160.0,0.00020767,2,"2025-10-06T14:10:46.502",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629940,1759759846514,"fUST",-293.61728183,0.0002078,2,"2025-10-06T14:10:46.514",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629942,1759759846523,"fUST",-160.0,0.0002078,2,"2025-10-06T14:10:46.523",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629944,1759759846532,"fUST",-232.0,0.00020814,2,"2025-10-06T14:10:46.532",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629946,1759759846541,"fUST",-4115.05698716,0.0002094,2,"2025-10-06T14:10:46.541",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629948,1759759846551,"fUST",-980.0,0.00020972,2,"2025-10-06T14:10:46.551",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629950,1759759846560,"fUST",-2158.0,0.00020972,2,"2025-10-06T14:10:46.560",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629952,1759759846569,"fUST",-630.0,0.00020972,2,"2025-10-06T14:10:46.569",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629954,1759759846578,"fUST",-2219.30486402,0.0002098,10,"2025-10-06T14:10:46.578",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629956,1759759846606,"fUST",-439.35909999,0.0002098,10,"2025-10-06T14:10:46.606",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629958,1759759846617,"fUST",-1159.80603599,0.0002098,10,"2025-10-06T14:10:46.617",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629960,1759759846627,"fUST",-1186.73371318,0.0002098,10,"2025-10-06T14:10:46.627",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629962,1759759846638,"fUST",-1995.31628682,0.0002098,10,"2025-10-06T14:10:46.638",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629964,1759759846647,"fUST",-2651.71,0.0002098,10,"2025-10-06T14:10:46.647",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629966,1759759846657,"fUST",-3285.57385335,0.0002099,2,"2025-10-06T14:10:46.657",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629972,1759759846701,"fUST",-7105.32,0.0002099,2,"2025-10-06T14:10:46.701",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389629976,1759759846735,"fUST",-6250.5,0.0002099,2,"2025-10-06T14:10:46.735",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635787,1759760022482,"fUST",2572.38,0.00028767,120,"2025-10-06T14:13:42.482",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635793,1759760290371,"fUST",11391.5213202,0.0002876,120,"2025-10-06T14:18:10.371",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635794,1759760388224,"fUST",1000.0,0.0002876,120,"2025-10-06T14:19:48.224",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635795,1759760517320,"fUST",3009.3419989,0.000261,50,"2025-10-06T14:21:57.320",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635796,1759760609803,"fUST",200.0,0.0001999,10,"2025-10-06T14:23:29.803",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635797,1759760610132,"fUST",207.98445,0.0001999,10,"2025-10-06T14:23:30.132",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635914,1759761037765,"fUST",-703.52979223,0.00016438,2,"2025-10-06T14:30:37.765",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635917,1759761037778,"fUST",-576.89400977,0.00016438,2,"2025-10-06T14:30:37.778",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635919,1759761037787,"fUST",-300.0,0.00018499,2,"2025-10-06T14:30:37.787",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635921,1759761037797,"fUST",-765.0,0.00018499,2,"2025-10-06T14:30:37.797",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635923,1759761037806,"fUST",-7685.30599023,0.000185,2,"2025-10-06T14:30:37.806",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389635925,1759761037817,"fUST",-351.27555648,0.000185,2,"2025-10-06T14:30:37.817",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389636442,1759761042893,"fUST",-1319.58,0.000185,2,"2025-10-06T14:30:42.893",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389636781,1759761046038,"fUST",-776.98599986,0.000185,2,"2025-10-06T14:30:46.038",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637743,1759761107529,"fUST",167.5906364,9.003e-05,2,"2025-10-06T14:31:47.529",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637752,1759761297654,"fUST",1500.0,0.00019989,14,"2025-10-06T14:34:57.654",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637753,1759761298107,"fUST",1500.0,0.00019989,14,"2025-10-06T14:34:58.107",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637754,1759761298638,"fUST",1500.0,0.00019989,14,"2025-10-06T14:34:58.638",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637755,1759761299158,"fUST",694.829786,0.00019989,14,"2025-10-06T14:34:59.158",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637756,1759761428711,"fUST",2976.8323547,0.00028,120,"2025-10-06T14:37:08.711",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637759,1759761644620,"fUST",5000.0,0.0002012,9,"2025-10-06T14:40:44.620",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637760,1759761653511,"fUST",5000.0,0.0002012,9,"2025-10-06T14:40:53.511",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637762,1759761884015,"fUST",919.83134047,0.00028767,120,"2025-10-06T14:44:44.015",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637809,1759762232189,"fUST",-553.67525093,0.00017923,2,"2025-10-06T14:50:32.189",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637811,1759762232200,"fUST",-446.32474907,0.00017923,2,"2025-10-06T14:50:32.200",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637813,1759762232209,"fUST",-2462.60938389,0.000185,2,"2025-10-06T14:50:32.209",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637946,1759762238298,"fUST",-5735.52488665,0.000185,2,"2025-10-06T14:50:38.298",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637948,1759762238308,"fUST",-300.0,0.00018867,2,"2025-10-06T14:50:38.308",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637950,1759762238317,"fUST",-815.19718925,0.00018868,7,"2025-10-06T14:50:38.317",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637952,1759762238326,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.326",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637954,1759762238335,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.335",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637956,1759762238345,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.345",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637958,1759762238354,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.354",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637960,1759762238364,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.364",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637963,1759762238373,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.373",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637965,1759762238384,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.384",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637967,1759762238394,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.394",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637969,1759762238403,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.403",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637971,1759762238417,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.417",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637973,1759762238427,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.427",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637975,1759762238435,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.435",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637977,1759762238445,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.445",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637979,1759762238455,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.455",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637981,1759762238465,"fUST",-300.0,0.00018869,2,"2025-10-06T14:50:38.465",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389637983,1759762238474,"fUST",-612.2659241,0.00018869,2,"2025-10-06T14:50:38.474",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638074,1759762240094,"fUST",-1090.33164584,0.00018869,2,"2025-10-06T14:50:40.094",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638082,1759762240163,"fUST",-961.52065472,0.00018869,2,"2025-10-06T14:50:40.163",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638092,1759762243088,"fUST",-754.48242666,0.00018869,2,"2025-10-06T14:50:43.088",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638093,1759762243098,"fUST",-8216.38265051,0.000189,2,"2025-10-06T14:50:43.098",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638094,1759762243107,"fUST",-157.0627693,0.00018989,2,"2025-10-06T14:50:43.107",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638095,1759762243117,"fUST",-26690.25491955,0.0001899,2,"2025-10-06T14:50:43.117",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638096,1759762243126,"fUST",-25000.0,0.00019,2,"2025-10-06T14:50:43.126",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638097,1759762243135,"fUST",-184.178017,0.00019,2,"2025-10-06T14:50:43.135",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638098,1759762243149,"fUST",-151.0,0.00019,2,"2025-10-06T14:50:43.149",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638099,1759762243158,"fUST",-151.0,0.00019,2,"2025-10-06T14:50:43.158",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638100,1759762243167,"fUST",-151.0,0.00019,2,"2025-10-06T14:50:43.167",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638101,1759762243176,"fUST",-151.0,0.00019,2,"2025-10-06T14:50:43.176",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638102,1759762243185,"fUST",-151.0,0.00019,2,"2025-10-06T14:50:43.185",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638103,1759762243196,"fUST",-1124.963742,0.00019,2,"2025-10-06T14:50:43.196",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638104,1759762243205,"fUST",-1124.963742,0.00019,2,"2025-10-06T14:50:43.205",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638105,1759762243215,"fUST",-1124.963742,0.00019,2,"2025-10-06T14:50:43.215",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638106,1759762243224,"fUST",-151.0,0.00019025,2,"2025-10-06T14:50:43.224",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638108,1759762243233,"fUST",-151.0,0.00019025,2,"2025-10-06T14:50:43.233",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638110,1759762243242,"fUST",-177.79941,0.00019025,2,"2025-10-06T14:50:43.242",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638112,1759762243251,"fUST",-151.10690767,0.00019025,2,"2025-10-06T14:50:43.251",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638113,1759762243260,"fUST",-151.0,0.00019025,2,"2025-10-06T14:50:43.260",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638114,1759762243271,"fUST",-1124.963742,0.00019025,2,"2025-10-06T14:50:43.271",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638115,1759762243280,"fUST",-1124.963742,0.00019025,2,"2025-10-06T14:50:43.280",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638116,1759762243290,"fUST",-1124.963742,0.00019025,2,"2025-10-06T14:50:43.290",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638117,1759762243299,"fUST",-25000.0,0.00019025,2,"2025-10-06T14:50:43.299",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638118,1759762243308,"fUST",-151.0,0.0001905,2,"2025-10-06T14:50:43.308",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638119,1759762243318,"fUST",-151.0,0.0001905,2,"2025-10-06T14:50:43.318",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638120,1759762243327,"fUST",-1124.963742,0.0001905,2,"2025-10-06T14:50:43.327",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638121,1759762243337,"fUST",-1124.963742,0.0001905,2,"2025-10-06T14:50:43.337",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638122,1759762243347,"fUST",-1124.963742,0.0001905,2,"2025-10-06T14:50:43.347",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638123,1759762243357,"fUST",-25000.0,0.0001905,2,"2025-10-06T14:50:43.357",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638124,1759762243366,"fUST",-633.41,0.00019068,3,"2025-10-06T14:50:43.366",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638125,1759762243375,"fUST",-316.71,0.00019068,3,"2025-10-06T14:50:43.375",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638126,1759762243384,"fUST",-158.35,0.00019068,3,"2025-10-06T14:50:43.384",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638127,1759762243394,"fUST",-475.09,0.00019068,3,"2025-10-06T14:50:43.394",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638128,1759762243403,"fUST",-460.49922132,0.00019075,2,"2025-10-06T14:50:43.403",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638168,1759762246020,"fUST",-1124.963742,0.00019,2,"2025-10-06T14:50:46.020",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638170,1759762246030,"fUST",-807.00595878,0.00019025,2,"2025-10-06T14:50:46.030",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638206,1759762262434,"fUST",160.548885,0.0001984,9,"2025-10-06T14:51:02.434",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638210,1759762439435,"fUST",500.0,0.0002,10,"2025-10-06T14:53:59.435",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638211,1759762439678,"fUST",505.33014317,0.0002,10,"2025-10-06T14:53:59.678",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638212,1759762548380,"fUST",-200.0,0.000289,120,"2025-10-06T14:55:48.380",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638213,1759762548728,"fUST",-200.0,0.000289,120,"2025-10-06T14:55:48.728",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638214,1759762549500,"fUST",-128.15,0.000289,120,"2025-10-06T14:55:49.500",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638215,1759762549526,"fUST",-71.85,0.00029371,120,"2025-10-06T14:55:49.526",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638216,1759762550120,"fUST",-128.15,0.00029371,120,"2025-10-06T14:55:50.120",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638217,1759762550144,"fUST",-200.0,0.00029405,120,"2025-10-06T14:55:50.144",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638218,1759762550166,"fUST",-71.85,0.00029521,120,"2025-10-06T14:55:50.166",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638219,1759762550497,"fUST",-128.15,0.00029521,120,"2025-10-06T14:55:50.497",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638220,1759762550518,"fUST",-46.85,0.00029667,120,"2025-10-06T14:55:50.518",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638227,1759762649874,"fUST",-124.15,0.00029667,120,"2025-10-06T14:57:29.874",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638228,1759762649896,"fUST",-75.85,0.0002967,120,"2025-10-06T14:57:29.896",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638229,1759762650218,"fUST",-124.15,0.0002967,120,"2025-10-06T14:57:30.218",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638230,1759762650546,"fUST",-200.0,0.00029685,120,"2025-10-06T14:57:30.546",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638231,1759762660534,"fUST",888.0,0.0002012,9,"2025-10-06T14:57:40.534",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638235,1759762801577,"fUST",75.85,0.0002967,120,"2025-10-06T15:00:01.577",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638236,1759762809374,"fUST",200.0,0.00028767,120,"2025-10-06T15:00:09.374",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638237,1759762809403,"fUST",200.0,0.00028767,120,"2025-10-06T15:00:09.403",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638238,1759762809424,"fUST",225.0,0.00028767,120,"2025-10-06T15:00:09.424",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638241,1759762843124,"fUST",201.089,0.00026,60,"2025-10-06T15:00:43.124",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638244,1759762987801,"fUST",5000.0,0.00026,50,"2025-10-06T15:03:07.801",0.0003066,28.59,0.8248969912121136,459085480.4514696]
[389638246,1759763198824,"fUST",167.84423063,0.000289,120,"2025-10-06T15:06:38.824",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638248,1759763267574,"fUST",135.30576937,0.000289,120,"2025-10-06T15:07:47.574",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638320,1759763432683,"fUST",-888.0,0.00016438,2,"2025-10-06T15:10:32.683",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638323,1759763432700,"fUST",-328.402611,0.00016438,2,"2025-10-06T15:10:32.700",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638325,1759763432712,"fUST",-250.0,0.00017036,2,"2025-10-06T15:10:32.712",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638327,1759763432725,"fUST",-307.4445568,0.00018173,2,"2025-10-06T15:10:32.725",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638328,1759763432739,"fUST",-165.0,0.00018849,3,"2025-10-06T15:10:32.739",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638329,1759763432751,"fUST",-128.07633296,0.00019075,2,"2025-10-06T15:10:32.751",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638355,1759763438215,"fUST",-955.22253843,0.00019075,2,"2025-10-06T15:10:38.215",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638357,1759763438227,"fUST",-1025.92947994,0.00019075,2,"2025-10-06T15:10:38.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638358,1759763438302,"fUST",-2430.27242735,0.00019075,2,"2025-10-06T15:10:38.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638359,1759763438312,"fUST",-300.0,0.00019077,2,"2025-10-06T15:10:38.312",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638360,1759763438322,"fUST",-5677.01377979,0.00019078,2,"2025-10-06T15:10:38.322",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638361,1759763438379,"fUST",-483.2568244,0.00019078,2,"2025-10-06T15:10:38.379",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638362,1759763438391,"fUST",-229.50502857,0.00019078,2,"2025-10-06T15:10:38.391",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638363,1759763438401,"fUST",-189.20022537,0.00019078,2,"2025-10-06T15:10:38.401",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638364,1759763438412,"fUST",-356.87099803,0.00019078,2,"2025-10-06T15:10:38.412",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638366,1759763438422,"fUST",-496.17,0.00019168,3,"2025-10-06T15:10:38.422",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638367,1759763438431,"fUST",-248.08,0.00019168,3,"2025-10-06T15:10:38.431",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638368,1759763438440,"fUST",-498.51900197,0.00019168,3,"2025-10-06T15:10:38.440",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638369,1759763438452,"fUST",-245.77099803,0.00019168,3,"2025-10-06T15:10:38.452",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638370,1759763438461,"fUST",-462.40232988,0.00019177,2,"2025-10-06T15:10:38.461",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638371,1759763438471,"fUST",-239.71394226,0.00019177,2,"2025-10-06T15:10:38.471",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638372,1759763438481,"fUST",-310.22503519,0.00019177,2,"2025-10-06T15:10:38.481",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638373,1759763438491,"fUST",-340.89296275,0.00019177,2,"2025-10-06T15:10:38.491",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638374,1759763438500,"fUST",-482.14337147,0.00019178,2,"2025-10-06T15:10:38.500",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638375,1759763438510,"fUST",-501.36426151,0.00019178,2,"2025-10-06T15:10:38.510",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638376,1759763438520,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.520",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638377,1759763438530,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.530",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638378,1759763438539,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.539",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638379,1759763438549,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638380,1759763438559,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.559",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638381,1759763438569,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.569",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638382,1759763438578,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.578",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638383,1759763438587,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.587",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638384,1759763438597,"fUST",-508.74635048,0.00019178,2,"2025-10-06T15:10:38.597",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638385,1759763438606,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.606",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638386,1759763438616,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.616",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638387,1759763438625,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.625",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638388,1759763438635,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638389,1759763438645,"fUST",-481.84675038,0.00019178,2,"2025-10-06T15:10:38.645",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638390,1759763438655,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.655",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638391,1759763438664,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638392,1759763438673,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.673",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638393,1759763438683,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.683",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638394,1759763438692,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.692",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638395,1759763438701,"fUST",-520.0,0.00019178,3,"2025-10-06T15:10:38.701",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638396,1759763438710,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.710",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638397,1759763438720,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.720",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638398,1759763438729,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.729",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638399,1759763438738,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.738",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638400,1759763438747,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638401,1759763438757,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.757",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638402,1759763438766,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.766",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638403,1759763438776,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.776",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638404,1759763438785,"fUST",-459.04632111,0.00019178,2,"2025-10-06T15:10:38.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638405,1759763438794,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.794",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638406,1759763438804,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.804",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638407,1759763438816,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.816",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638408,1759763438828,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.828",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638409,1759763438838,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.838",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638410,1759763438847,"fUST",-480.0,0.00019178,2,"2025-10-06T15:10:38.847",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638411,1759763438856,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638412,1759763438866,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.866",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638413,1759763438876,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.876",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638414,1759763438885,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.885",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638415,1759763438897,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.897",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638416,1759763438907,"fUST",-1000.0,0.00019178,2,"2025-10-06T15:10:38.907",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638417,1759763438917,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638418,1759763438926,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.926",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638419,1759763438936,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.936",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638420,1759763438945,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.945",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638421,1759763438955,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.955",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638422,1759763438964,"fUST",-508.09,0.00019178,2,"2025-10-06T15:10:38.964",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638423,1759763438974,"fUST",-307.64253191,0.00019178,2,"2025-10-06T15:10:38.974",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638424,1759763438984,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:38.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638425,1759763438994,"fUST",-481.08353686,0.00019178,2,"2025-10-06T15:10:38.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638426,1759763439005,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:39.005",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638427,1759763439015,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:39.015",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638428,1759763439026,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:39.026",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638429,1759763439037,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:39.037",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638430,1759763439048,"fUST",-225.57910355,0.00019178,2,"2025-10-06T15:10:39.048",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638456,1759763440372,"fUST",-274.42089645,0.00019178,2,"2025-10-06T15:10:40.372",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638457,1759763440381,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:40.381",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638458,1759763440391,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:40.391",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638459,1759763440401,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:40.401",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638460,1759763440410,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:40.410",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638461,1759763440420,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:40.420",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638462,1759763440431,"fUST",-500.0,0.00019178,2,"2025-10-06T15:10:40.431",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638463,1759763440441,"fUST",-326.57100867,0.00019178,2,"2025-10-06T15:10:40.441",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638496,1759763644739,"fUST",819.5793842,0.00028767,120,"2025-10-06T15:14:04.739",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638507,1759763689187,"fUST",609.75,0.0002012,9,"2025-10-06T15:14:49.187",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638509,1759763872366,"fUST",-246.21589793,0.00018698,2,"2025-10-06T15:17:52.366",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638510,1759763872391,"fUST",-246.21589793,0.00018887,2,"2025-10-06T15:17:52.391",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638511,1759763872417,"fUST",-300.05467351,0.00019,2,"2025-10-06T15:17:52.417",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638512,1759763872442,"fUST",-300.0,0.00019077,2,"2025-10-06T15:17:52.442",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638513,1759763872468,"fUST",-4259.85042184,0.00019078,2,"2025-10-06T15:17:52.468",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638514,1759763872492,"fUST",-477.81232044,0.00019078,2,"2025-10-06T15:17:52.492",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638515,1759763872517,"fUST",-1078.83691308,0.00019078,2,"2025-10-06T15:17:52.517",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638516,1759763872541,"fUST",-500.0,0.00019173,2,"2025-10-06T15:17:52.541",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638517,1759763872566,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.566",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638518,1759763872590,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.590",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638519,1759763872614,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.614",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638520,1759763872638,"fUST",-484.45228572,0.00019178,2,"2025-10-06T15:17:52.638",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638521,1759763872662,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.662",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638522,1759763872686,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.686",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638523,1759763872709,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.709",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638524,1759763872733,"fUST",-500.28638873,0.00019178,2,"2025-10-06T15:17:52.733",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638525,1759763872756,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638526,1759763872778,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.778",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638527,1759763872803,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.803",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638528,1759763872828,"fUST",-530.87033077,0.00019178,2,"2025-10-06T15:17:52.828",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638529,1759763872853,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.853",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638530,1759763872878,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.878",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638531,1759763872902,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.902",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638532,1759763872924,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.924",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638533,1759763872947,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.947",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638534,1759763872971,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.971",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638535,1759763872995,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:52.995",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638536,1759763873025,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.025",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638537,1759763873051,"fUST",-480.0,0.00019178,2,"2025-10-06T15:17:53.051",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638538,1759763873078,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.078",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638539,1759763873103,"fUST",-233.06001013,0.00019178,2,"2025-10-06T15:17:53.103",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638540,1759763873128,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.128",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638541,1759763873392,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.392",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638542,1759763873426,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.426",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638543,1759763873451,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.451",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638544,1759763873476,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.476",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638545,1759763873500,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.500",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638546,1759763873527,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.527",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638547,1759763873552,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.552",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638548,1759763873577,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.577",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638549,1759763873601,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638550,1759763873625,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.625",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638551,1759763873649,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.649",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638552,1759763873672,"fUST",-309.4067296,0.00019178,2,"2025-10-06T15:17:53.672",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638553,1759763873696,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.696",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638554,1759763873719,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.719",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638555,1759763873742,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.742",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638556,1759763873766,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.766",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638557,1759763873792,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.792",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638558,1759763873817,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.817",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638559,1759763873842,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638560,1759763873865,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.865",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638561,1759763873890,"fUST",-464.25722971,0.00019178,2,"2025-10-06T15:17:53.890",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638562,1759763873914,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.914",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638563,1759763873938,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.938",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638564,1759763873966,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.966",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638565,1759763873994,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:53.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638566,1759763874018,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.018",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638567,1759763874042,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.042",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638568,1759763874066,"fUST",-500.81382058,0.00019178,2,"2025-10-06T15:17:54.066",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638569,1759763874090,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.090",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638570,1759763874114,"fUST",-489.72098378,0.00019178,2,"2025-10-06T15:17:54.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638571,1759763874139,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.139",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638572,1759763874163,"fUST",-699.28,0.00019178,2,"2025-10-06T15:17:54.163",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638573,1759763874187,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.187",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638574,1759763874211,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.211",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638575,1759763874234,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.234",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638576,1759763874257,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.257",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638577,1759763874279,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.279",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638578,1759763874302,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638579,1759763874326,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.326",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638580,1759763874351,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.351",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638581,1759763874375,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.375",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638582,1759763874399,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.399",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638583,1759763874425,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.425",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638584,1759763874448,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.448",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638585,1759763874472,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.472",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638586,1759763874506,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.506",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638587,1759763874532,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.532",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638588,1759763874559,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.559",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638589,1759763874586,"fUST",-363.00229201,0.00019178,2,"2025-10-06T15:17:54.586",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638590,1759763874611,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.611",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638591,1759763874636,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.636",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638592,1759763874660,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.660",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638593,1759763874685,"fUST",-376.64261168,0.00019178,2,"2025-10-06T15:17:54.685",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638594,1759763874709,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.709",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638595,1759763874733,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.733",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638596,1759763874757,"fUST",-399.78348026,0.00019178,2,"2025-10-06T15:17:54.757",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638597,1759763874781,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638598,1759763874805,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.805",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638599,1759763874829,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.829",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638600,1759763874852,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.852",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638601,1759763874876,"fUST",-457.20652691,0.00019178,2,"2025-10-06T15:17:54.876",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638602,1759763874899,"fUST",-572.83236336,0.00019178,2,"2025-10-06T15:17:54.899",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638603,1759763874922,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.922",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638604,1759763874946,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638605,1759763874971,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.971",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638606,1759763874994,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:54.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638607,1759763875017,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.017",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638608,1759763875043,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.043",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638609,1759763875068,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.068",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638610,1759763875092,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.092",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638611,1759763875115,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.115",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638612,1759763875138,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.138",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638613,1759763875161,"fUST",-501.32632421,0.00019178,2,"2025-10-06T15:17:55.161",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638614,1759763875184,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.184",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638615,1759763875207,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.207",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638616,1759763875230,"fUST",-406.49199241,0.00019178,2,"2025-10-06T15:17:55.230",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638617,1759763875254,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.254",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638618,1759763875280,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.280",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638619,1759763875306,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.306",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638620,1759763875329,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.329",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638621,1759763875353,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.353",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638622,1759763875376,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.376",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638623,1759763875399,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.399",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638624,1759763875424,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.424",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638625,1759763875448,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.448",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638626,1759763875472,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.472",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638627,1759763875496,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.496",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638628,1759763875521,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.521",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638629,1759763875545,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.545",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638630,1759763875572,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.572",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638631,1759763875599,"fUST",-503.20712546,0.00019178,2,"2025-10-06T15:17:55.599",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638632,1759763875626,"fUST",-488.0,0.00019178,2,"2025-10-06T15:17:55.626",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638633,1759763875655,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.655",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638634,1759763875683,"fUST",-151.0,0.00019178,2,"2025-10-06T15:17:55.683",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638635,1759763875708,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.708",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638636,1759763875737,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638637,1759763875763,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.763",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638638,1759763875787,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.787",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638639,1759763875812,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.812",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638640,1759763875848,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.848",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638641,1759763875874,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.874",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638642,1759763875902,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.902",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638643,1759763875928,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.928",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638644,1759763875954,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:55.954",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638645,1759763875984,"fUST",-481.17965769,0.00019178,2,"2025-10-06T15:17:55.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638646,1759763876010,"fUST",-457.59245999,0.00019178,2,"2025-10-06T15:17:56.010",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638647,1759763876035,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.035",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638648,1759763876062,"fUST",-501.30663759,0.00019178,2,"2025-10-06T15:17:56.062",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638649,1759763876095,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.095",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638650,1759763876118,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.118",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638651,1759763876142,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.142",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638652,1759763876164,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.164",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638653,1759763876188,"fUST",-480.0,0.00019178,2,"2025-10-06T15:17:56.188",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638654,1759763876212,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.212",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638655,1759763876236,"fUST",-152.31448155,0.00019178,2,"2025-10-06T15:17:56.236",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638656,1759763876261,"fUST",-491.64100586,0.00019178,2,"2025-10-06T15:17:56.261",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638657,1759763876446,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.446",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638658,1759763876471,"fUST",-805.43,0.00019178,2,"2025-10-06T15:17:56.471",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638659,1759763876494,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.494",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638660,1759763876518,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.518",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638661,1759763876540,"fUST",-534.42,0.00019178,2,"2025-10-06T15:17:56.540",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638662,1759763876564,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.564",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638663,1759763876591,"fUST",-596.75,0.00019178,2,"2025-10-06T15:17:56.591",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638664,1759763876616,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.616",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638665,1759763876640,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.640",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638666,1759763876664,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638667,1759763876691,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.691",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638668,1759763876715,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.715",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638669,1759763876737,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638670,1759763876760,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.760",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638671,1759763876785,"fUST",-1044.23,0.00019178,2,"2025-10-06T15:17:56.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638672,1759763876808,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.808",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638673,1759763876838,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.838",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638674,1759763876865,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.865",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638675,1759763876888,"fUST",-1982.07,0.00019178,2,"2025-10-06T15:17:56.888",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638676,1759763876914,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.914",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638677,1759763876941,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:56.941",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638678,1759763876966,"fUST",-1267.65,0.00019178,2,"2025-10-06T15:17:56.966",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638679,1759763876990,"fUST",-551.10208686,0.00019178,2,"2025-10-06T15:17:56.990",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638680,1759763877013,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.013",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638681,1759763877036,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.036",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638682,1759763877061,"fUST",-425.26830759,0.00019178,2,"2025-10-06T15:17:57.061",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638683,1759763877085,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.085",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638684,1759763877108,"fUST",-202.64058197,0.00019178,2,"2025-10-06T15:17:57.108",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638685,1759763877133,"fUST",-300.98301,0.00019178,2,"2025-10-06T15:17:57.133",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638686,1759763877157,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.157",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638687,1759763877180,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.180",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638688,1759763877202,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.202",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638689,1759763877224,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638690,1759763877248,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.248",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638691,1759763877271,"fUST",-1089.08,0.00019178,2,"2025-10-06T15:17:57.271",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638692,1759763877294,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.294",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638693,1759763877318,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.318",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638694,1759763877341,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.341",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638695,1759763877369,"fUST",-500.59364641,0.00019178,2,"2025-10-06T15:17:57.369",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638696,1759763877393,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.393",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638697,1759763877417,"fUST",-640.44805405,0.00019178,2,"2025-10-06T15:17:57.417",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638698,1759763877440,"fUST",-501.11778155,0.00019178,2,"2025-10-06T15:17:57.440",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638699,1759763877464,"fUST",-477.679777,0.00019178,2,"2025-10-06T15:17:57.464",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638700,1759763877486,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.486",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638701,1759763877509,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.509",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638702,1759763877532,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.532",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638703,1759763877555,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.555",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638704,1759763877579,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.579",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638705,1759763877602,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.602",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638706,1759763877624,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.624",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638707,1759763877647,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638708,1759763877670,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.670",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638709,1759763877692,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.692",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638710,1759763877715,"fUST",-500.97175085,0.00019178,2,"2025-10-06T15:17:57.715",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638711,1759763877737,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638712,1759763877759,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.759",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638713,1759763877781,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638714,1759763877804,"fUST",-500.48404045,0.00019178,2,"2025-10-06T15:17:57.804",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638715,1759763877828,"fUST",-545.19325996,0.00019178,2,"2025-10-06T15:17:57.828",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638716,1759763877849,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.849",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638717,1759763877872,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.872",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638718,1759763877895,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.895",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638719,1759763877919,"fUST",-646.06,0.00019178,2,"2025-10-06T15:17:57.919",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638720,1759763877942,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.942",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638721,1759763877969,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.969",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638722,1759763877994,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:57.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638723,1759763878017,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.017",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638724,1759763878042,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.042",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638725,1759763878064,"fUST",-151.0,0.00019178,2,"2025-10-06T15:17:58.064",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638726,1759763878088,"fUST",-151.0,0.00019178,2,"2025-10-06T15:17:58.088",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638727,1759763878111,"fUST",-151.0,0.00019178,2,"2025-10-06T15:17:58.111",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638728,1759763878133,"fUST",-151.0,0.00019178,2,"2025-10-06T15:17:58.133",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638729,1759763878155,"fUST",-151.0,0.00019178,2,"2025-10-06T15:17:58.155",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638730,1759763878177,"fUST",-201.881643,0.00019178,2,"2025-10-06T15:17:58.177",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638731,1759763878200,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.200",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638732,1759763878223,"fUST",-480.0,0.00019178,2,"2025-10-06T15:17:58.223",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638733,1759763878245,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.245",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638734,1759763878268,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.268",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638735,1759763878290,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.290",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638736,1759763878314,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.314",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638737,1759763878338,"fUST",-500.41362068,0.00019178,2,"2025-10-06T15:17:58.338",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638738,1759763878362,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.362",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638739,1759763878385,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.385",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638740,1759763878408,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.408",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638741,1759763878431,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.431",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638742,1759763878456,"fUST",-480.0,0.00019178,2,"2025-10-06T15:17:58.456",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638743,1759763878480,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.480",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638744,1759763878504,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.504",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638745,1759763878527,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.527",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638746,1759763878549,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638747,1759763878573,"fUST",-534.72666708,0.00019178,2,"2025-10-06T15:17:58.573",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638748,1759763878595,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.595",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638749,1759763878617,"fUST",-847.35,0.00019178,2,"2025-10-06T15:17:58.617",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638750,1759763878642,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.642",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638751,1759763878664,"fUST",-2097.61,0.00019178,2,"2025-10-06T15:17:58.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638752,1759763878688,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.688",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638753,1759763878710,"fUST",-501.59070972,0.00019178,2,"2025-10-06T15:17:58.710",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638754,1759763878733,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.733",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638755,1759763878755,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638756,1759763878778,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.778",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638757,1759763878800,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.800",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638758,1759763878823,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.823",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638759,1759763878846,"fUST",-645.88,0.00019178,2,"2025-10-06T15:17:58.846",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638760,1759763878868,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.868",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638761,1759763878891,"fUST",-501.84506472,0.00019178,2,"2025-10-06T15:17:58.891",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638762,1759763878913,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.913",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638763,1759763878936,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.936",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638764,1759763878961,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:58.961",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638765,1759763878987,"fUST",-500.23094065,0.00019178,2,"2025-10-06T15:17:58.987",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638766,1759763879010,"fUST",-500.78303965,0.00019178,2,"2025-10-06T15:17:59.010",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638767,1759763879033,"fUST",-809.57,0.00019178,2,"2025-10-06T15:17:59.033",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638768,1759763879056,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.056",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638769,1759763879080,"fUST",-501.50980364,0.00019178,2,"2025-10-06T15:17:59.080",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638770,1759763879103,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.103",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638771,1759763879126,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.126",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638772,1759763879148,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.148",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638773,1759763879307,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.307",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638774,1759763879335,"fUST",-355.62645096,0.00019178,2,"2025-10-06T15:17:59.335",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638775,1759763879359,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.359",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638776,1759763879382,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638777,1759763879406,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.406",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638778,1759763879429,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.429",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638779,1759763879452,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.452",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638780,1759763879475,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.475",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638781,1759763879497,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638782,1759763879519,"fUST",-500.2840411,0.00019178,2,"2025-10-06T15:17:59.519",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638783,1759763879544,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.544",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638784,1759763879568,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.568",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638785,1759763879592,"fUST",-1000.0,0.00019178,2,"2025-10-06T15:17:59.592",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638786,1759763879616,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.616",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638787,1759763879640,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.640",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638788,1759763879664,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638789,1759763879687,"fUST",-213.17907547,0.00019178,2,"2025-10-06T15:17:59.687",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638790,1759763879711,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.711",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638791,1759763879735,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.735",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638792,1759763879759,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.759",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638793,1759763879783,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.783",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638794,1759763879807,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.807",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638795,1759763879832,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.832",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638796,1759763879856,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638797,1759763879879,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.879",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638798,1759763879902,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.902",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638799,1759763879925,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.925",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638800,1759763879949,"fUST",-500.0,0.00019178,2,"2025-10-06T15:17:59.949",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638801,1759763879977,"fUST",-629.02099817,0.00019178,2,"2025-10-06T15:17:59.977",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638802,1759763880001,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.001",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638803,1759763880027,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.027",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638804,1759763880052,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.052",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638805,1759763880078,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.078",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638806,1759763880102,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.102",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638807,1759763880127,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.127",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638808,1759763880151,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.151",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638809,1759763880176,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.176",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638810,1759763880199,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.199",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638811,1759763880223,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.223",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638812,1759763880248,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.248",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638813,1759763880272,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.272",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638814,1759763880296,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.296",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638815,1759763880319,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.319",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638816,1759763880342,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.342",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638817,1759763880365,"fUST",-2049.14,0.00019178,2,"2025-10-06T15:18:00.365",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638818,1759763880389,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.389",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638819,1759763880412,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.412",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638820,1759763880436,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.436",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638821,1759763880461,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.461",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638822,1759763880487,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.487",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638823,1759763880511,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.511",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638824,1759763880535,"fUST",-613.56,0.00019178,2,"2025-10-06T15:18:00.535",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638825,1759763880560,"fUST",-462.23153589,0.00019178,2,"2025-10-06T15:18:00.560",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638826,1759763880589,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.589",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638827,1759763880613,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.613",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638828,1759763880636,"fUST",-481.6036004,0.00019178,2,"2025-10-06T15:18:00.636",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638829,1759763880659,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.659",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638830,1759763880682,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.682",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638831,1759763880705,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.705",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638832,1759763880728,"fUST",-173.42899133,0.00019178,2,"2025-10-06T15:18:00.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638833,1759763880751,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.751",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638834,1759763880774,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.774",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638835,1759763880796,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.796",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638836,1759763880821,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.821",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638837,1759763880843,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.843",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638838,1759763880867,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.867",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638839,1759763880889,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.889",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638840,1759763880912,"fUST",-480.0,0.00019178,2,"2025-10-06T15:18:00.912",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638841,1759763880935,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.935",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638842,1759763880960,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.960",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638843,1759763880987,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:00.987",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638844,1759763881013,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.013",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638845,1759763881035,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.035",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638846,1759763881058,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.058",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638847,1759763881081,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.081",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638848,1759763881103,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.103",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638849,1759763881126,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.126",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638850,1759763881150,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.150",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638851,1759763881178,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.178",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638852,1759763881206,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.206",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638853,1759763881235,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.235",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638854,1759763881262,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.262",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638855,1759763881289,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.289",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638856,1759763881316,"fUST",-484.3689609,0.00019178,2,"2025-10-06T15:18:01.316",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638857,1759763881349,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.349",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638858,1759763881374,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.374",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638859,1759763881397,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.397",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638860,1759763881421,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.421",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638861,1759763881444,"fUST",-500.92717995,0.00019178,2,"2025-10-06T15:18:01.444",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638862,1759763881472,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.472",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638863,1759763881496,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.496",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638864,1759763881521,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.521",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638865,1759763881546,"fUST",-1054.8053487,0.00019178,2,"2025-10-06T15:18:01.546",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638866,1759763881569,"fUST",-339.1955502,0.00019178,2,"2025-10-06T15:18:01.569",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638867,1759763881599,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.599",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638868,1759763881624,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.624",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638869,1759763881648,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.648",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638870,1759763881674,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.674",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638871,1759763881697,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.697",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638872,1759763881727,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.727",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638873,1759763881751,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.751",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638874,1759763881774,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.774",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638875,1759763881798,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.798",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638876,1759763881826,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.826",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638877,1759763881850,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.850",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638878,1759763881874,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.874",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638879,1759763881898,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.898",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638880,1759763881923,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.923",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638881,1759763881946,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638882,1759763881969,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.969",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638883,1759763881995,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:01.995",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638884,1759763882019,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.019",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638885,1759763882044,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.044",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638886,1759763882068,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.068",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638887,1759763882094,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.094",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638888,1759763882117,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.117",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638889,1759763882271,"fUST",-518.75203278,0.00019178,2,"2025-10-06T15:18:02.271",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638890,1759763882306,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.306",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638891,1759763882329,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.329",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638892,1759763882355,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.355",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638893,1759763882378,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.378",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638894,1759763882403,"fUST",-1100.21,0.00019178,2,"2025-10-06T15:18:02.403",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638895,1759763882429,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.429",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638896,1759763882453,"fUST",-872.45,0.00019178,2,"2025-10-06T15:18:02.453",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638897,1759763882477,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.477",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638898,1759763882501,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.501",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638899,1759763882525,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.525",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638900,1759763882549,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638901,1759763882577,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.577",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638902,1759763882602,"fUST",-634.38,0.00019178,2,"2025-10-06T15:18:02.602",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638903,1759763882627,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.627",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638904,1759763882650,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.650",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638905,1759763882673,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.673",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638906,1759763882696,"fUST",-252.19588032,0.00019178,2,"2025-10-06T15:18:02.696",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638907,1759763882720,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.720",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638908,1759763882744,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.744",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638909,1759763882768,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.768",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638910,1759763882792,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.792",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638911,1759763882817,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.817",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638912,1759763882844,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.844",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638913,1759763882867,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:02.867",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638914,1759763882892,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:02.892",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638915,1759763882917,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:02.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638916,1759763882940,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:02.940",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638917,1759763882967,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:02.967",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638918,1759763882994,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:02.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638919,1759763883018,"fUST",-192.69608,0.00019178,2,"2025-10-06T15:18:03.018",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638920,1759763883044,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:03.044",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638921,1759763883069,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:03.069",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638922,1759763883094,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:03.094",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638923,1759763883119,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.119",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638924,1759763883142,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.142",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638925,1759763883165,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638926,1759763883190,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.190",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638927,1759763883215,"fUST",-818.42,0.00019178,2,"2025-10-06T15:18:03.215",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638928,1759763883238,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.238",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638929,1759763883261,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.261",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638930,1759763883285,"fUST",-480.3892586,0.00019178,2,"2025-10-06T15:18:03.285",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638931,1759763883310,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.310",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638932,1759763883336,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:03.336",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638933,1759763883360,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:03.360",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638934,1759763883383,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.383",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638935,1759763883407,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.407",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638936,1759763883431,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:03.431",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638937,1759763883455,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:03.455",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638938,1759763883479,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.479",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638939,1759763883503,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:03.503",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638940,1759763883528,"fUST",-520.0,0.00019178,3,"2025-10-06T15:18:03.528",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638941,1759763883553,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.553",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638942,1759763883579,"fUST",-883.99,0.00019178,2,"2025-10-06T15:18:03.579",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638943,1759763883605,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.605",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638944,1759763883629,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.629",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638945,1759763883655,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.655",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638946,1759763883682,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.682",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638947,1759763883707,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.707",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638948,1759763883732,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.732",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638949,1759763883756,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638950,1759763883781,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638951,1759763883806,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.806",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638952,1759763883832,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.832",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638953,1759763883856,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638954,1759763883881,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.881",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638955,1759763883905,"fUST",-1417.99,0.00019178,2,"2025-10-06T15:18:03.905",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638956,1759763883931,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.931",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638957,1759763883955,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.955",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638958,1759763883982,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:03.982",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638959,1759763884006,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.006",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638960,1759763884032,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.032",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638961,1759763884056,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.056",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638962,1759763884083,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.083",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638963,1759763884106,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.106",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638964,1759763884130,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.130",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638965,1759763884155,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.155",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638966,1759763884179,"fUST",-470.22201983,0.00019178,2,"2025-10-06T15:18:04.179",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638967,1759763884202,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.202",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638968,1759763884225,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.225",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638969,1759763884248,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.248",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638970,1759763884273,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.273",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638971,1759763884297,"fUST",-1821.2574412,0.00019178,2,"2025-10-06T15:18:04.297",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638972,1759763884322,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.322",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638973,1759763884347,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.347",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638974,1759763884372,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.372",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638975,1759763884396,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.396",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638976,1759763884420,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.420",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638977,1759763884446,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.446",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638978,1759763884471,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.471",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638979,1759763884494,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.494",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638980,1759763884518,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.518",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638981,1759763884542,"fUST",-867.85,0.00019178,2,"2025-10-06T15:18:04.542",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638982,1759763884566,"fUST",-14859.32,0.00019178,2,"2025-10-06T15:18:04.566",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638983,1759763884592,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.592",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638984,1759763884616,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.616",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638985,1759763884641,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.641",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638986,1759763884665,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.665",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638987,1759763884688,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.688",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638988,1759763884711,"fUST",-480.57975159,0.00019178,2,"2025-10-06T15:18:04.711",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638989,1759763884738,"fUST",-5971.2,0.00019178,2,"2025-10-06T15:18:04.738",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638990,1759763884764,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.764",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638991,1759763884789,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.789",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638992,1759763884813,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.813",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638993,1759763884839,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.839",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638994,1759763884865,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.865",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638995,1759763884889,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.889",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638996,1759763884913,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.913",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638997,1759763884936,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.936",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638998,1759763884960,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:04.960",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389638999,1759763884987,"fUST",-620.0,0.00019178,2,"2025-10-06T15:18:04.987",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639000,1759763885012,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.012",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639001,1759763885036,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.036",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639002,1759763885061,"fUST",-2004.07,0.00019178,2,"2025-10-06T15:18:05.061",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639003,1759763885088,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.088",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639004,1759763885112,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.112",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639005,1759763885248,"fUST",-1251.04,0.00019178,2,"2025-10-06T15:18:05.248",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639006,1759763885302,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639007,1759763885327,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.327",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639008,1759763885351,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.351",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639009,1759763885375,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.375",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639010,1759763885400,"fUST",-802.17,0.00019178,2,"2025-10-06T15:18:05.400",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639011,1759763885425,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.425",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639012,1759763885450,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.450",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639013,1759763885473,"fUST",-601.39,0.00019178,2,"2025-10-06T15:18:05.473",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639014,1759763885496,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.496",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639015,1759763885519,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.519",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639016,1759763885541,"fUST",-503.81,0.00019178,2,"2025-10-06T15:18:05.541",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639017,1759763885564,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.564",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639018,1759763885589,"fUST",-1933.22,0.00019178,2,"2025-10-06T15:18:05.589",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639019,1759763885611,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:05.611",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639020,1759763885635,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:05.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639021,1759763885659,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:05.659",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639022,1759763885681,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:05.681",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639023,1759763885705,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.705",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639024,1759763885728,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:05.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639025,1759763885750,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.750",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639026,1759763885772,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:05.772",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639027,1759763885794,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:05.794",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639028,1759763885817,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:05.817",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639029,1759763885842,"fUST",-279.582935,0.00019178,2,"2025-10-06T15:18:05.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639030,1759763885867,"fUST",-637.27,0.00019178,2,"2025-10-06T15:18:05.867",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639031,1759763885889,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.889",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639032,1759763885913,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.913",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639033,1759763885937,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.937",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639034,1759763885963,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.963",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639035,1759763885992,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:05.992",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639036,1759763886017,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.017",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639037,1759763886041,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.041",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639038,1759763886066,"fUST",-2981.65,0.00019178,2,"2025-10-06T15:18:06.066",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639039,1759763886091,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.091",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639040,1759763886117,"fUST",-15076.24,0.00019178,2,"2025-10-06T15:18:06.117",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639041,1759763886141,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.141",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639042,1759763886165,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639043,1759763886189,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.189",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639044,1759763886212,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.212",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639045,1759763886239,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.239",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639046,1759763886264,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.264",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639047,1759763886288,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.288",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639048,1759763886311,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.311",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639049,1759763886334,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.334",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639050,1759763886358,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.358",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639051,1759763886382,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639052,1759763886406,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.406",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639053,1759763886429,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.429",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639054,1759763886454,"fUST",-480.85380083,0.00019178,2,"2025-10-06T15:18:06.454",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639055,1759763886478,"fUST",-1292.33,0.00019178,2,"2025-10-06T15:18:06.478",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639056,1759763886502,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.502",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639057,1759763886531,"fUST",-8849.44,0.00019178,2,"2025-10-06T15:18:06.531",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639058,1759763886556,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.556",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639059,1759763886582,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.582",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639060,1759763886606,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.606",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639061,1759763886631,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.631",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639062,1759763886656,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.656",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639063,1759763886680,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.680",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639064,1759763886704,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.704",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639065,1759763886728,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639066,1759763886754,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.754",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639067,1759763886778,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.778",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639068,1759763886803,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.803",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639069,1759763886829,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.829",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639070,1759763886855,"fUST",-501.46296352,0.00019178,2,"2025-10-06T15:18:06.855",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639071,1759763886880,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.880",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639072,1759763886905,"fUST",-4863.47,0.00019178,2,"2025-10-06T15:18:06.905",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639073,1759763886930,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.930",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639074,1759763886954,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.954",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639075,1759763886984,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:06.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639076,1759763887010,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.010",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639077,1759763887039,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.039",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639078,1759763887061,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.061",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639079,1759763887086,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.086",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639080,1759763887111,"fUST",-480.0,0.00019178,2,"2025-10-06T15:18:07.111",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639081,1759763887136,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:07.136",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639082,1759763887160,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.160",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639083,1759763887184,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.184",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639084,1759763887206,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.206",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639085,1759763887230,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:07.230",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639086,1759763887253,"fUST",-224.82026723,0.00019178,2,"2025-10-06T15:18:07.253",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639087,1759763887276,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.276",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639088,1759763887298,"fUST",-153.23288229,0.00019178,2,"2025-10-06T15:18:07.298",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639089,1759763887320,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639090,1759763887344,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.344",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639091,1759763887367,"fUST",-480.0,0.00019178,2,"2025-10-06T15:18:07.367",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639092,1759763887389,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.389",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639093,1759763887412,"fUST",-1593.76,0.00019178,2,"2025-10-06T15:18:07.412",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639094,1759763887434,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:07.434",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639095,1759763887458,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.458",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639096,1759763887482,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:07.482",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639097,1759763887506,"fUST",-662.21,0.00019178,2,"2025-10-06T15:18:07.506",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639098,1759763887529,"fUST",-199.58292286,0.00019178,2,"2025-10-06T15:18:07.529",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639099,1759763887552,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.552",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639100,1759763887583,"fUST",-617.0,0.00019178,2,"2025-10-06T15:18:07.583",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639101,1759763887607,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.607",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639102,1759763887632,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.632",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639103,1759763887658,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.658",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639104,1759763887683,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.683",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639105,1759763887709,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.709",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639106,1759763887733,"fUST",-408.5571773,0.00019178,2,"2025-10-06T15:18:07.733",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639107,1759763887758,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.758",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639108,1759763887781,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639109,1759763887806,"fUST",-185.00967071,0.00019178,2,"2025-10-06T15:18:07.806",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639110,1759763887833,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:07.833",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639111,1759763887857,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:07.857",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639112,1759763887882,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:07.882",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639113,1759763887907,"fUST",-187.438478,0.00019178,2,"2025-10-06T15:18:07.907",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639114,1759763887931,"fUST",-222.80366049,0.00019178,2,"2025-10-06T15:18:07.931",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639115,1759763887954,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:07.954",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639116,1759763887981,"fUST",-393.29041367,0.00019178,2,"2025-10-06T15:18:07.981",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639117,1759763888007,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.007",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639118,1759763888032,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.032",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639119,1759763888059,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:08.059",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639120,1759763888085,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.085",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639121,1759763888112,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.112",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639122,1759763888281,"fUST",-163.06937381,0.00019178,2,"2025-10-06T15:18:08.281",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639123,1759763888308,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.308",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639124,1759763888335,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.335",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639125,1759763888361,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:08.361",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639126,1759763888390,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.390",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639127,1759763888415,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.415",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639128,1759763888441,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:08.441",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639129,1759763888467,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.467",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639130,1759763888494,"fUST",-8673.93,0.00019178,2,"2025-10-06T15:18:08.494",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639131,1759763888519,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.519",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639132,1759763888544,"fUST",-501.25888684,0.00019178,2,"2025-10-06T15:18:08.544",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639133,1759763888569,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.569",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639134,1759763888594,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.594",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639135,1759763888619,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639136,1759763888644,"fUST",-249.49806124,0.00019178,2,"2025-10-06T15:18:08.644",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639137,1759763888670,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.670",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639138,1759763888695,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.695",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639139,1759763888719,"fUST",-1000.0,0.00019178,2,"2025-10-06T15:18:08.719",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639140,1759763888744,"fUST",-505.95463529,0.00019178,2,"2025-10-06T15:18:08.744",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639141,1759763888768,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.768",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639142,1759763888798,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.798",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639143,1759763888822,"fUST",-416.70700423,0.00019178,2,"2025-10-06T15:18:08.822",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639144,1759763888848,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.848",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639145,1759763888873,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.873",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639146,1759763888899,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.899",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639147,1759763888923,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.923",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639148,1759763888947,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.947",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639149,1759763888976,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:08.976",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639150,1759763889001,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.001",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639151,1759763889029,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.029",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639152,1759763889053,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.053",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639153,1759763889078,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.078",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639154,1759763889103,"fUST",-452.32683866,0.00019178,2,"2025-10-06T15:18:09.103",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639155,1759763889128,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.128",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639156,1759763889154,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.154",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639157,1759763889179,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.179",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639158,1759763889205,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.205",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639159,1759763889232,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.232",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639160,1759763889258,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.258",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639161,1759763889284,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.284",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639162,1759763889313,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.313",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639163,1759763889341,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.341",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639164,1759763889370,"fUST",-1739.79,0.00019178,2,"2025-10-06T15:18:09.370",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639165,1759763889395,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.395",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639166,1759763889421,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.421",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639167,1759763889447,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.447",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639168,1759763889475,"fUST",-611.89442501,0.00019178,2,"2025-10-06T15:18:09.475",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639169,1759763889500,"fUST",-480.0,0.00019178,2,"2025-10-06T15:18:09.500",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639170,1759763889524,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.524",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639171,1759763889549,"fUST",-361.97,0.00019178,2,"2025-10-06T15:18:09.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639172,1759763889573,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.573",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639173,1759763889600,"fUST",-3530.38,0.00019178,2,"2025-10-06T15:18:09.600",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639174,1759763889625,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.625",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639175,1759763889650,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.650",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639176,1759763889674,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.674",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639177,1759763889698,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.698",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639178,1759763889721,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.721",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639179,1759763889747,"fUST",-1079.62,0.00019178,2,"2025-10-06T15:18:09.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639180,1759763889771,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.771",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639181,1759763889795,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.795",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639182,1759763889819,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.819",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639183,1759763889842,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639184,1759763889866,"fUST",-1473.1,0.00019178,2,"2025-10-06T15:18:09.866",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639185,1759763889893,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.893",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639186,1759763889918,"fUST",-2200.13,0.00019178,2,"2025-10-06T15:18:09.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639187,1759763889942,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.942",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639188,1759763889967,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.967",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639189,1759763889994,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:09.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639190,1759763890018,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.018",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639191,1759763890042,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.042",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639192,1759763890069,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.069",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639193,1759763890094,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.094",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639194,1759763890117,"fUST",-481.27948119,0.00019178,2,"2025-10-06T15:18:10.117",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639195,1759763890140,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.140",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639196,1759763890164,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.164",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639197,1759763890186,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.186",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639198,1759763890209,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.209",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639199,1759763890233,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:10.233",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639200,1759763890257,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:10.257",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639201,1759763890280,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.280",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639202,1759763890304,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:10.304",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639203,1759763890329,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.329",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639204,1759763890353,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:10.353",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639205,1759763890377,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:10.377",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639206,1759763890402,"fUST",-243.446688,0.00019178,2,"2025-10-06T15:18:10.402",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639207,1759763890426,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.426",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639208,1759763890450,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.450",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639209,1759763890474,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:10.474",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639210,1759763890498,"fUST",-155.234866,0.00019178,2,"2025-10-06T15:18:10.498",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639211,1759763890522,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.522",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639212,1759763890546,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.546",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639213,1759763890572,"fUST",-650.16,0.00019178,2,"2025-10-06T15:18:10.572",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639214,1759763890597,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.597",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639215,1759763890622,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.622",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639216,1759763890647,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639217,1759763890672,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.672",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639218,1759763890694,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.694",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639219,1759763890717,"fUST",-1829.42,0.00019178,2,"2025-10-06T15:18:10.717",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639220,1759763890741,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.741",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639221,1759763890765,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.765",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639222,1759763890788,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.788",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639223,1759763890813,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.813",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639224,1759763890837,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.837",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639225,1759763890863,"fUST",-461.201862,0.00019178,2,"2025-10-06T15:18:10.863",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639226,1759763890887,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.887",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639227,1759763890910,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.910",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639228,1759763890933,"fUST",-523.44,0.00019178,2,"2025-10-06T15:18:10.933",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639229,1759763890958,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:10.958",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639230,1759763890989,"fUST",-312.38923466,0.00019178,2,"2025-10-06T15:18:10.989",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639231,1759763891014,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.014",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639232,1759763891040,"fUST",-5013.23,0.00019178,2,"2025-10-06T15:18:11.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639233,1759763891066,"fUST",-233.48462319,0.00019178,2,"2025-10-06T15:18:11.066",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639234,1759763891090,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.090",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639235,1759763891114,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639236,1759763891137,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.137",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639237,1759763891160,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.160",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639238,1759763891318,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.318",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639239,1759763891342,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.342",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639240,1759763891368,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.368",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639241,1759763891393,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.393",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639242,1759763891417,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.417",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639243,1759763891442,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.442",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639244,1759763891466,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.466",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639245,1759763891490,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.490",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639246,1759763891516,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.516",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639247,1759763891540,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.540",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639248,1759763891565,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.565",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639249,1759763891590,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.590",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639250,1759763891615,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.615",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639251,1759763891641,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.641",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639252,1759763891664,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639253,1759763891687,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.687",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639254,1759763891716,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.716",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639255,1759763891741,"fUST",-480.0,0.00019178,2,"2025-10-06T15:18:11.741",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639256,1759763891764,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.764",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639257,1759763891789,"fUST",-292.50814596,0.00019178,2,"2025-10-06T15:18:11.789",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639258,1759763891812,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.812",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639259,1759763891837,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.837",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639260,1759763891860,"fUST",-963.42,0.00019178,2,"2025-10-06T15:18:11.860",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639261,1759763891884,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.884",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639262,1759763891908,"fUST",-1158.43,0.00019178,2,"2025-10-06T15:18:11.908",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639263,1759763891932,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:11.932",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639264,1759763891955,"fUST",-567.6137827,0.00019178,2,"2025-10-06T15:18:11.955",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639265,1759763891980,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:11.980",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639266,1759763892006,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.006",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639267,1759763892032,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.032",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639268,1759763892056,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.056",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639269,1759763892080,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.080",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639270,1759763892104,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.104",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639271,1759763892127,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.127",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639272,1759763892151,"fUST",-257.74795934,0.00019178,2,"2025-10-06T15:18:12.151",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639273,1759763892175,"fUST",-460.0,0.00019178,2,"2025-10-06T15:18:12.175",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639274,1759763892199,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.199",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639275,1759763892224,"fUST",-948.74,0.00019178,2,"2025-10-06T15:18:12.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639276,1759763892247,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.247",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639277,1759763892272,"fUST",-180.525119,0.00019178,2,"2025-10-06T15:18:12.272",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639278,1759763892296,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.296",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639279,1759763892320,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639280,1759763892346,"fUST",-452.33318069,0.00019178,2,"2025-10-06T15:18:12.346",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639281,1759763892371,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.371",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639282,1759763892395,"fUST",-1875.0,0.00019178,2,"2025-10-06T15:18:12.395",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639283,1759763892420,"fUST",-480.0,0.00019178,2,"2025-10-06T15:18:12.420",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639284,1759763892447,"fUST",-4659.85,0.00019178,2,"2025-10-06T15:18:12.447",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639285,1759763892472,"fUST",-1259.23,0.00019178,2,"2025-10-06T15:18:12.472",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639286,1759763892497,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639287,1759763892521,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.521",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639288,1759763892546,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.546",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639289,1759763892571,"fUST",-1571.38,0.00019178,2,"2025-10-06T15:18:12.571",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639290,1759763892596,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.596",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639291,1759763892621,"fUST",-480.0,0.00019178,2,"2025-10-06T15:18:12.621",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639292,1759763892645,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.645",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639293,1759763892669,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.669",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639294,1759763892693,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.693",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639295,1759763892717,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.717",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639296,1759763892741,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.741",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639297,1759763892764,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.764",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639298,1759763892792,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.792",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639299,1759763892816,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.816",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639300,1759763892841,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.841",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639301,1759763892864,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.864",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639302,1759763892889,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.889",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639303,1759763892913,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.913",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639304,1759763892937,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.937",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639305,1759763892961,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:12.961",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639306,1759763892989,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:12.989",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639307,1759763893015,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.015",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639308,1759763893039,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.039",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639309,1759763893064,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.064",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639310,1759763893089,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.089",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639311,1759763893114,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639312,1759763893138,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.138",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639313,1759763893163,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.163",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639314,1759763893188,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.188",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639315,1759763893212,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:13.212",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639316,1759763893235,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.235",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639317,1759763893260,"fUST",-214.434649,0.00019178,2,"2025-10-06T15:18:13.260",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639318,1759763893283,"fUST",-809.58,0.00019178,2,"2025-10-06T15:18:13.283",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639319,1759763893307,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.307",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639320,1759763893332,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.332",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639321,1759763893358,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.358",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639322,1759763893384,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.384",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639323,1759763893410,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.410",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639324,1759763893434,"fUST",-480.0,0.00019178,2,"2025-10-06T15:18:13.434",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639325,1759763893461,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.461",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639326,1759763893486,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.486",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639327,1759763893511,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.511",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639328,1759763893536,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.536",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639329,1759763893560,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.560",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639330,1759763893585,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.585",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639331,1759763893609,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.609",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639332,1759763893637,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.637",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639333,1759763893662,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.662",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639334,1759763893687,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.687",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639335,1759763893712,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.712",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639336,1759763893738,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.738",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639337,1759763893762,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.762",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639338,1759763893786,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.786",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639339,1759763893812,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.812",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639340,1759763893838,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.838",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639341,1759763893867,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.867",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639342,1759763893892,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.892",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639343,1759763893918,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639344,1759763893943,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:13.943",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639345,1759763893972,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:13.972",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639346,1759763894000,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:14.000",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639347,1759763894026,"fUST",-2454.23,0.00019178,2,"2025-10-06T15:18:14.026",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639348,1759763894053,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.053",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639349,1759763894078,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.078",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639350,1759763894105,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:14.105",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639351,1759763894131,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:14.131",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639352,1759763894156,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.156",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639353,1759763894318,"fUST",-2227.79,0.00019178,2,"2025-10-06T15:18:14.318",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639354,1759763894347,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:14.347",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639355,1759763894373,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.373",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639356,1759763894399,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:14.399",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639357,1759763894424,"fUST",-660.96,0.00019178,2,"2025-10-06T15:18:14.424",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639358,1759763894449,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.449",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639359,1759763894476,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:14.476",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639360,1759763894508,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:14.508",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639361,1759763894533,"fUST",-157.34,0.00019178,2,"2025-10-06T15:18:14.533",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639362,1759763894559,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:14.559",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639363,1759763894584,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:14.584",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639364,1759763894610,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:14.610",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639365,1759763894635,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:14.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639366,1759763894660,"fUST",-270.384972,0.00019178,2,"2025-10-06T15:18:14.660",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639367,1759763894685,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:14.685",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639368,1759763894710,"fUST",-1255.881573,0.00019178,2,"2025-10-06T15:18:14.710",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639369,1759763894734,"fUST",-1255.881565,0.00019178,2,"2025-10-06T15:18:14.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639370,1759763894758,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.758",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639371,1759763894782,"fUST",-780.1,0.00019178,2,"2025-10-06T15:18:14.782",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639372,1759763894806,"fUST",-1630.74,0.00019178,2,"2025-10-06T15:18:14.806",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639373,1759763894831,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.831",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639374,1759763894856,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639375,1759763894880,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.880",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639376,1759763894904,"fUST",-501.19824419,0.00019178,2,"2025-10-06T15:18:14.904",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639377,1759763894927,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.927",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639378,1759763894952,"fUST",-1643.84,0.00019178,2,"2025-10-06T15:18:14.952",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639379,1759763894979,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:14.979",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639380,1759763895005,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:15.005",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639381,1759763895030,"fUST",-151.0,0.00019178,2,"2025-10-06T15:18:15.030",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639382,1759763895057,"fUST",-301.992694,0.00019178,2,"2025-10-06T15:18:15.057",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639383,1759763895087,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:15.087",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639384,1759763895114,"fUST",-500.0,0.00019178,2,"2025-10-06T15:18:15.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639385,1759763895138,"fUST",-5000.0,0.00019178,2,"2025-10-06T15:18:15.138",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639386,1759763895162,"fUST",-1078.83691306,0.00019215,2,"2025-10-06T15:18:15.162",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639387,1759763895189,"fUST",-600.0,0.00019277,2,"2025-10-06T15:18:15.189",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639388,1759763895214,"fUST",-1078.83691306,0.00019352,2,"2025-10-06T15:18:15.214",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639389,1759763895239,"fUST",-151.0,0.00019452,2,"2025-10-06T15:18:15.239",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639390,1759763895263,"fUST",-161.39665758,0.00019452,2,"2025-10-06T15:18:15.263",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639391,1759763895287,"fUST",-617.0,0.00019452,2,"2025-10-06T15:18:15.287",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639392,1759763895315,"fUST",-199.47788949,0.00019452,2,"2025-10-06T15:18:15.315",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639393,1759763895340,"fUST",-151.0,0.00019452,2,"2025-10-06T15:18:15.340",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639394,1759763895366,"fUST",-500.11708331,0.00019452,2,"2025-10-06T15:18:15.366",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639395,1759763895391,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.391",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639396,1759763895416,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.416",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639397,1759763895441,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.441",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639398,1759763895466,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.466",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639399,1759763895492,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.492",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639400,1759763895515,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.515",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639401,1759763895538,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.538",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639402,1759763895563,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.563",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639403,1759763895590,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.590",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639404,1759763895613,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.613",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639405,1759763895637,"fUST",-525.95658928,0.00019452,2,"2025-10-06T15:18:15.637",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639406,1759763895662,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.662",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639407,1759763895686,"fUST",-247.0465552,0.00019452,2,"2025-10-06T15:18:15.686",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639408,1759763895710,"fUST",-227.76512079,0.00019452,2,"2025-10-06T15:18:15.710",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639409,1759763895734,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639410,1759763895760,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:15.760",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639411,1759763895784,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.784",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639412,1759763895809,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.809",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639413,1759763895834,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:15.834",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639414,1759763895858,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.858",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639415,1759763895881,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.881",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639416,1759763895905,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.905",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639417,1759763895929,"fUST",-277.76320921,0.00019452,2,"2025-10-06T15:18:15.929",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639418,1759763895953,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.953",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639419,1759763895979,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:15.979",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639420,1759763896003,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.003",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639421,1759763896028,"fUST",-208.48045653,0.00019452,2,"2025-10-06T15:18:16.028",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639422,1759763896052,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.052",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639423,1759763896074,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.074",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639424,1759763896100,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.100",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639425,1759763896123,"fUST",-501.80848379,0.00019452,2,"2025-10-06T15:18:16.123",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639426,1759763896146,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.146",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639427,1759763896173,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.173",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639428,1759763896197,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.197",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639429,1759763896223,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.223",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639430,1759763896247,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.247",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639431,1759763896273,"fUST",-401.0,0.00019452,2,"2025-10-06T15:18:16.273",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639432,1759763896297,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.297",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639433,1759763896321,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.321",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639434,1759763896346,"fUST",-501.39732328,0.00019452,2,"2025-10-06T15:18:16.346",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639435,1759763896371,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.371",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639436,1759763896394,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.394",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639437,1759763896419,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.419",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639438,1759763896444,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.444",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639439,1759763896468,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.468",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639440,1759763896492,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.492",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639441,1759763896516,"fUST",-699.28,0.00019452,2,"2025-10-06T15:18:16.516",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639442,1759763896541,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.541",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639443,1759763896568,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.568",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639444,1759763896593,"fUST",-461.68394689,0.00019452,2,"2025-10-06T15:18:16.593",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639445,1759763896618,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.618",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639446,1759763896643,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.643",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639447,1759763896667,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.667",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639448,1759763896692,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.692",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639449,1759763896716,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.716",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639450,1759763896740,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.740",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639451,1759763896764,"fUST",-275.36406697,0.00019452,2,"2025-10-06T15:18:16.764",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639452,1759763896787,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.787",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639453,1759763896810,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.810",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639454,1759763896836,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.836",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639455,1759763896860,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.860",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639456,1759763896884,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.884",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639457,1759763896908,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.908",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639458,1759763896933,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.933",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639459,1759763896957,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:16.957",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639460,1759763896984,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:16.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639461,1759763897015,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.015",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639462,1759763897040,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639463,1759763897067,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.067",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639464,1759763897092,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.092",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639465,1759763897118,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.118",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639466,1759763897142,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.142",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639467,1759763897165,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639468,1759763897324,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.324",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639469,1759763897352,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.352",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639470,1759763897378,"fUST",-189.77544293,0.00019452,2,"2025-10-06T15:18:17.378",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639471,1759763897402,"fUST",-423.64156594,0.00019452,2,"2025-10-06T15:18:17.402",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639472,1759763897428,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.428",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639473,1759763897452,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.452",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639474,1759763897477,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.477",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639475,1759763897502,"fUST",-334.35998492,0.00019452,2,"2025-10-06T15:18:17.502",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639476,1759763897526,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.526",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639477,1759763897551,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.551",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639478,1759763897576,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.576",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639479,1759763897602,"fUST",-159.6262385,0.00019452,2,"2025-10-06T15:18:17.602",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639480,1759763897627,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.627",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639481,1759763897652,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:17.652",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639482,1759763897684,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.684",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639483,1759763897709,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:17.709",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639484,1759763897734,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639485,1759763897759,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.759",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639486,1759763897783,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.783",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639487,1759763897807,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.807",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639488,1759763897830,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.830",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639489,1759763897856,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639490,1759763897885,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.885",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639491,1759763897915,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.915",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639492,1759763897941,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.941",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639493,1759763897971,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:17.971",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639494,1759763898000,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.000",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639495,1759763898027,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.027",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639496,1759763898052,"fUST",-460.0,0.00019452,2,"2025-10-06T15:18:18.052",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639497,1759763898077,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.077",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639498,1759763898107,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.107",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639499,1759763898136,"fUST",-335.68253303,0.00019452,2,"2025-10-06T15:18:18.136",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639500,1759763898163,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.163",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639501,1759763898190,"fUST",-181.93823017,0.00019452,2,"2025-10-06T15:18:18.190",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639502,1759763898218,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.218",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639503,1759763898246,"fUST",-805.43,0.00019452,2,"2025-10-06T15:18:18.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639504,1759763898274,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:18.274",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639505,1759763898301,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.301",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639506,1759763898326,"fUST",-534.42,0.00019452,2,"2025-10-06T15:18:18.326",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639507,1759763898356,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.356",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639508,1759763898382,"fUST",-596.75,0.00019452,2,"2025-10-06T15:18:18.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639509,1759763898407,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.407",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639510,1759763898432,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.432",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639511,1759763898456,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.456",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639512,1759763898482,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.482",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639513,1759763898508,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.508",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639514,1759763898533,"fUST",-308.7358563,0.00019452,2,"2025-10-06T15:18:18.533",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639515,1759763898557,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.557",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639516,1759763898583,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.583",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639517,1759763898610,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.610",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639518,1759763898636,"fUST",-461.61628144,0.00019452,2,"2025-10-06T15:18:18.636",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639519,1759763898662,"fUST",-1982.07,0.00019452,2,"2025-10-06T15:18:18.662",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639520,1759763898687,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.687",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639521,1759763898712,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.712",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639522,1759763898738,"fUST",-1267.65,0.00019452,2,"2025-10-06T15:18:18.738",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639523,1759763898764,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.764",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639524,1759763898789,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.789",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639525,1759763898814,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.814",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639526,1759763898842,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639527,1759763898868,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.868",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639528,1759763898894,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.894",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639529,1759763898920,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.920",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639530,1759763898946,"fUST",-1089.08,0.00019452,2,"2025-10-06T15:18:18.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639531,1759763898975,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:18.975",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639532,1759763899001,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.001",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639533,1759763899026,"fUST",-500.90183838,0.00019452,2,"2025-10-06T15:18:19.026",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639534,1759763899052,"fUST",-152.42608311,0.00019452,2,"2025-10-06T15:18:19.052",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639535,1759763899079,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639536,1759763899110,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.110",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639537,1759763899138,"fUST",-481.42266014,0.00019452,2,"2025-10-06T15:18:19.138",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639538,1759763899167,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.167",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639539,1759763899194,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.194",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639540,1759763899221,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.221",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639541,1759763899247,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.247",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639542,1759763899271,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.271",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639543,1759763899296,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.296",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639544,1759763899322,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.322",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639545,1759763899349,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.349",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639546,1759763899374,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.374",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639547,1759763899398,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.398",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639548,1759763899425,"fUST",-646.06,0.00019452,2,"2025-10-06T15:18:19.425",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639549,1759763899450,"fUST",-472.73614686,0.00019452,2,"2025-10-06T15:18:19.450",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639550,1759763899474,"fUST",-460.0,0.00019452,2,"2025-10-06T15:18:19.474",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639551,1759763899499,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.499",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639552,1759763899524,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.524",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639553,1759763899553,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.553",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639554,1759763899580,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.580",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639555,1759763899608,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.608",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639556,1759763899635,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639557,1759763899660,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.660",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639558,1759763899684,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.684",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639559,1759763899708,"fUST",-482.19582397,0.00019452,2,"2025-10-06T15:18:19.708",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639560,1759763899733,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:19.733",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639561,1759763899758,"fUST",-419.174867,0.00019452,2,"2025-10-06T15:18:19.758",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639562,1759763899786,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.786",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639563,1759763899811,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.811",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639564,1759763899838,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.838",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639565,1759763899863,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.863",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639566,1759763899888,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:19.888",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639567,1759763899917,"fUST",-847.35,0.00019452,2,"2025-10-06T15:18:19.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639568,1759763899942,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.942",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639569,1759763899968,"fUST",-2097.61,0.00019452,2,"2025-10-06T15:18:19.968",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639570,1759763899995,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:19.995",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639571,1759763900024,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.024",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639572,1759763900052,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.052",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639573,1759763900077,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.077",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639574,1759763900101,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.101",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639575,1759763900126,"fUST",-488.55356512,0.00019452,2,"2025-10-06T15:18:20.126",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639576,1759763900153,"fUST",-645.88,0.00019452,2,"2025-10-06T15:18:20.153",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639577,1759763900178,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.178",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639578,1759763900203,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.203",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639579,1759763900227,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639580,1759763900252,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.252",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639581,1759763900277,"fUST",-809.57,0.00019452,2,"2025-10-06T15:18:20.277",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639582,1759763900460,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.460",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639583,1759763900488,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.488",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639584,1759763900513,"fUST",-482.04035602,0.00019452,2,"2025-10-06T15:18:20.513",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639585,1759763900539,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.539",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639586,1759763900563,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.563",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639587,1759763900588,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.588",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639588,1759763900613,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.613",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639589,1759763900638,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.638",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639590,1759763900663,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.663",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639591,1759763900691,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.691",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639592,1759763900715,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.715",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639593,1759763900740,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.740",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639594,1759763900765,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.765",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639595,1759763900790,"fUST",-441.71464267,0.00019452,2,"2025-10-06T15:18:20.790",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639596,1759763900815,"fUST",-638.51332855,0.00019452,2,"2025-10-06T15:18:20.815",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639597,1759763900840,"fUST",-464.56813651,0.00019452,2,"2025-10-06T15:18:20.840",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639598,1759763900865,"fUST",-440.0,0.00019452,2,"2025-10-06T15:18:20.865",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639599,1759763900889,"fUST",-262.58131913,0.00019452,2,"2025-10-06T15:18:20.889",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639600,1759763900914,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.914",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639601,1759763900937,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.937",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639602,1759763900961,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.961",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639603,1759763900988,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:20.988",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639604,1759763901012,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.012",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639605,1759763901037,"fUST",-462.86206357,0.00019452,2,"2025-10-06T15:18:21.037",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639606,1759763901062,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.062",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639607,1759763901087,"fUST",-481.92618619,0.00019452,2,"2025-10-06T15:18:21.087",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639608,1759763901110,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.110",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639609,1759763901134,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.134",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639610,1759763901166,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.166",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639611,1759763901199,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.199",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639612,1759763901225,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.225",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639613,1759763901251,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.251",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639614,1759763901276,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.276",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639615,1759763901302,"fUST",-369.69129939,0.00019452,2,"2025-10-06T15:18:21.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639616,1759763901326,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.326",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639617,1759763901354,"fUST",-2049.14,0.00019452,2,"2025-10-06T15:18:21.354",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639618,1759763901379,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.379",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639619,1759763901405,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.405",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639620,1759763901431,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.431",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639621,1759763901455,"fUST",-442.50163979,0.00019452,2,"2025-10-06T15:18:21.455",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639622,1759763901480,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.480",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639623,1759763901506,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.506",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639624,1759763901531,"fUST",-613.56,0.00019452,2,"2025-10-06T15:18:21.531",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639625,1759763901556,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.556",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639626,1759763901582,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.582",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639627,1759763901609,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.609",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639628,1759763901635,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639629,1759763901660,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.660",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639630,1759763901687,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.687",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639631,1759763901712,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.712",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639632,1759763901737,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639633,1759763901762,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.762",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639634,1759763901789,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.789",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639635,1759763901815,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.815",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639636,1759763901844,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.844",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639637,1759763901868,"fUST",-266.80394635,0.00019452,2,"2025-10-06T15:18:21.868",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639638,1759763901893,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.893",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639639,1759763901918,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639640,1759763901949,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.949",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639641,1759763901980,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:21.980",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639642,1759763902008,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.008",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639643,1759763902034,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.034",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639644,1759763902061,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.061",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639645,1759763902085,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.085",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639646,1759763902111,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.111",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639647,1759763902136,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.136",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639648,1759763902160,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:22.160",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639649,1759763902185,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.185",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639650,1759763902211,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.211",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639651,1759763902237,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.237",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639652,1759763902262,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.262",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639653,1759763902288,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.288",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639654,1759763902315,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.315",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639655,1759763902340,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.340",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639656,1759763902368,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.368",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639657,1759763902396,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.396",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639658,1759763902421,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.421",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639659,1759763902447,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.447",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639660,1759763902474,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.474",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639661,1759763902499,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.499",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639662,1759763902527,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.527",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639663,1759763902562,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.562",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639664,1759763902588,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.588",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639665,1759763902615,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.615",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639666,1759763902641,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.641",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639667,1759763902666,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:22.666",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639668,1759763902695,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.695",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639669,1759763902723,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.723",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639670,1759763902751,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.751",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639671,1759763902777,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.777",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639672,1759763902805,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:22.805",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639673,1759763902831,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.831",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639674,1759763902859,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.859",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639675,1759763902887,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.887",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639676,1759763902913,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.913",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639677,1759763902939,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.939",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639678,1759763902966,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.966",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639679,1759763902997,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:22.997",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639680,1759763903024,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.024",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639681,1759763903053,"fUST",-1100.21,0.00019452,2,"2025-10-06T15:18:23.053",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639682,1759763903079,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639683,1759763903108,"fUST",-872.45,0.00019452,2,"2025-10-06T15:18:23.108",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639684,1759763903136,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.136",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639685,1759763903164,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.164",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639686,1759763903190,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.190",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639687,1759763903218,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.218",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639688,1759763903245,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.245",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639689,1759763903278,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.278",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639690,1759763903307,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.307",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639691,1759763903334,"fUST",-634.38,0.00019452,2,"2025-10-06T15:18:23.334",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639692,1759763903362,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.362",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639693,1759763903390,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.390",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639694,1759763903418,"fUST",-576.97027057,0.00019452,2,"2025-10-06T15:18:23.418",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639695,1759763903444,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.444",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639696,1759763903472,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.472",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639697,1759763903680,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.680",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639698,1759763903709,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.709",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639699,1759763903737,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639700,1759763903765,"fUST",-394.85253813,0.00019452,2,"2025-10-06T15:18:23.765",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639701,1759763903793,"fUST",-460.0,0.00019452,2,"2025-10-06T15:18:23.793",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639702,1759763903820,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.820",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639703,1759763903849,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.849",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639704,1759763903877,"fUST",-818.42,0.00019452,2,"2025-10-06T15:18:23.877",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639705,1759763903904,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.904",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639706,1759763903932,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.932",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639707,1759763903959,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.959",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639708,1759763903987,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:23.987",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639709,1759763904017,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.017",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639710,1759763904045,"fUST",-520.0,0.00019452,3,"2025-10-06T15:18:24.045",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639711,1759763904073,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.073",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639712,1759763904099,"fUST",-883.99,0.00019452,2,"2025-10-06T15:18:24.099",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639713,1759763904125,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.125",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639714,1759763904151,"fUST",-1417.99,0.00019452,2,"2025-10-06T15:18:24.151",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639715,1759763904178,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.178",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639716,1759763904204,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.204",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639717,1759763904230,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.230",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639718,1759763904256,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.256",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639719,1759763904284,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.284",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639720,1759763904310,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.310",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639721,1759763904337,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.337",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639722,1759763904367,"fUST",-271.0402373,0.00019452,2,"2025-10-06T15:18:24.367",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639723,1759763904394,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.394",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639724,1759763904421,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.421",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639725,1759763904448,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.448",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639726,1759763904474,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.474",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639727,1759763904502,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.502",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639728,1759763904531,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.531",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639729,1759763904559,"fUST",-867.85,0.00019452,2,"2025-10-06T15:18:24.559",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639730,1759763904588,"fUST",-14859.32,0.00019452,2,"2025-10-06T15:18:24.588",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639731,1759763904620,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.620",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639732,1759763904647,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639733,1759763904676,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.676",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639734,1759763904705,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.705",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639735,1759763904732,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.732",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639736,1759763904759,"fUST",-5971.2,0.00019452,2,"2025-10-06T15:18:24.759",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639737,1759763904786,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.786",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639738,1759763904814,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.814",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639739,1759763904842,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639740,1759763904870,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.870",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639741,1759763904895,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.895",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639742,1759763904921,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.921",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639743,1759763904946,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639744,1759763904975,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:24.975",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639745,1759763905006,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.006",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639746,1759763905036,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.036",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639747,1759763905062,"fUST",-2004.07,0.00019452,2,"2025-10-06T15:18:25.062",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639748,1759763905088,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.088",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639749,1759763905118,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.118",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639750,1759763905144,"fUST",-1251.04,0.00019452,2,"2025-10-06T15:18:25.144",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639751,1759763905169,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.169",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639752,1759763905197,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.197",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639753,1759763905224,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639754,1759763905250,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.250",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639755,1759763905276,"fUST",-802.17,0.00019452,2,"2025-10-06T15:18:25.276",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639756,1759763905302,"fUST",-538.48234404,0.00019452,2,"2025-10-06T15:18:25.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639757,1759763905330,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.330",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639758,1759763905359,"fUST",-601.39,0.00019452,2,"2025-10-06T15:18:25.359",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639759,1759763905386,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.386",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639760,1759763905413,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.413",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639761,1759763905441,"fUST",-503.81,0.00019452,2,"2025-10-06T15:18:25.441",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639762,1759763905467,"fUST",-334.45,0.00019452,2,"2025-10-06T15:18:25.467",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639763,1759763905495,"fUST",-1933.22,0.00019452,2,"2025-10-06T15:18:25.495",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639764,1759763905522,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.522",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639765,1759763905549,"fUST",-460.0,0.00019452,2,"2025-10-06T15:18:25.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639766,1759763905577,"fUST",-637.27,0.00019452,2,"2025-10-06T15:18:25.577",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639767,1759763905604,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.604",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639768,1759763905632,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.632",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639769,1759763905659,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:25.659",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639770,1759763905686,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.686",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639771,1759763905713,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.713",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639772,1759763905739,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.739",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639773,1759763905765,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.765",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639774,1759763905791,"fUST",-2981.65,0.00019452,2,"2025-10-06T15:18:25.791",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639775,1759763905817,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.817",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639776,1759763905845,"fUST",-15076.24,0.00019452,2,"2025-10-06T15:18:25.845",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639777,1759763905872,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.872",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639778,1759763905899,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.899",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639779,1759763905925,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.925",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639780,1759763905952,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.952",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639781,1759763905981,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:25.981",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639782,1759763906006,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.006",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639783,1759763906032,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.032",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639784,1759763906059,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.059",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639785,1759763906086,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.086",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639786,1759763906114,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639787,1759763906139,"fUST",-342.31533091,0.00019452,2,"2025-10-06T15:18:26.139",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639788,1759763906165,"fUST",-1292.33,0.00019452,2,"2025-10-06T15:18:26.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639789,1759763906193,"fUST",-8849.44,0.00019452,2,"2025-10-06T15:18:26.193",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639790,1759763906220,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.220",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639791,1759763906246,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639792,1759763906273,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.273",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639793,1759763906301,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.301",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639794,1759763906329,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.329",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639795,1759763906354,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.354",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639796,1759763906382,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639797,1759763906408,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.408",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639798,1759763906433,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.433",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639799,1759763906458,"fUST",-636.18984814,0.00019452,2,"2025-10-06T15:18:26.458",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639800,1759763906484,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.484",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639801,1759763906511,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.511",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639802,1759763906537,"fUST",-4863.47,0.00019452,2,"2025-10-06T15:18:26.537",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639803,1759763906562,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.562",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639804,1759763906589,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.589",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639805,1759763906618,"fUST",-504.86039102,0.00019452,2,"2025-10-06T15:18:26.618",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639806,1759763906644,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.644",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639807,1759763906670,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.670",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639808,1759763906697,"fUST",-481.91832114,0.00019452,2,"2025-10-06T15:18:26.697",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639809,1759763906723,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.723",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639810,1759763906747,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639811,1759763906912,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.912",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639812,1759763906939,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.939",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639813,1759763906966,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.966",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639814,1759763906996,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:26.996",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639815,1759763907023,"fUST",-1593.76,0.00019452,2,"2025-10-06T15:18:27.023",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639816,1759763907051,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.051",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639817,1759763907077,"fUST",-662.21,0.00019452,2,"2025-10-06T15:18:27.077",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639818,1759763907105,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.105",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639819,1759763907131,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.131",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639820,1759763907156,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.156",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639821,1759763907181,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.181",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639822,1759763907206,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.206",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639823,1759763907233,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.233",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639824,1759763907258,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.258",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639825,1759763907283,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.283",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639826,1759763907309,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.309",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639827,1759763907335,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.335",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639828,1759763907361,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.361",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639829,1759763907386,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.386",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639830,1759763907411,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.411",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639831,1759763907437,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.437",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639832,1759763907463,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.463",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639833,1759763907488,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.488",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639834,1759763907513,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.513",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639835,1759763907538,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.538",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639836,1759763907564,"fUST",-8673.93,0.00019452,2,"2025-10-06T15:18:27.564",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639837,1759763907589,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.589",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639838,1759763907617,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.617",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639839,1759763907644,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.644",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639840,1759763907670,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.670",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639841,1759763907695,"fUST",-1000.0,0.00019452,2,"2025-10-06T15:18:27.695",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639842,1759763907720,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.720",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639843,1759763907745,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.745",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639844,1759763907770,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.770",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639845,1759763907796,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.796",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639846,1759763907821,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.821",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639847,1759763907849,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.849",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639848,1759763907876,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.876",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639849,1759763907903,"fUST",-1739.79,0.00019452,2,"2025-10-06T15:18:27.903",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639850,1759763907931,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.931",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639851,1759763907957,"fUST",-3530.38,0.00019452,2,"2025-10-06T15:18:27.957",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639852,1759763907983,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:27.983",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639853,1759763908008,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.008",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639854,1759763908034,"fUST",-480.0,0.00019452,2,"2025-10-06T15:18:28.034",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639855,1759763908058,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.058",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639856,1759763908084,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.084",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639857,1759763908111,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.111",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639858,1759763908137,"fUST",-1079.62,0.00019452,2,"2025-10-06T15:18:28.137",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639859,1759763908163,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.163",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639860,1759763908189,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.189",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639861,1759763908214,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.214",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639862,1759763908240,"fUST",-1473.1,0.00019452,2,"2025-10-06T15:18:28.240",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639863,1759763908266,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.266",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639864,1759763908291,"fUST",-2200.13,0.00019452,2,"2025-10-06T15:18:28.291",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639865,1759763908316,"fUST",-445.55556821,0.00019452,2,"2025-10-06T15:18:28.316",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639866,1759763908342,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.342",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639867,1759763908369,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.369",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639868,1759763908396,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.396",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639869,1759763908424,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.424",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639870,1759763908450,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.450",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639871,1759763908476,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.476",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639872,1759763908502,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.502",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639873,1759763908528,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.528",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639874,1759763908566,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.566",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639875,1759763908601,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639876,1759763908635,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639877,1759763908671,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.671",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639878,1759763908705,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.705",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639879,1759763908740,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.740",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639880,1759763908774,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.774",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639881,1759763908810,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.810",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639882,1759763908843,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.843",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639883,1759763908876,"fUST",-650.16,0.00019452,2,"2025-10-06T15:18:28.876",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639884,1759763908911,"fUST",-486.22545943,0.00019452,2,"2025-10-06T15:18:28.911",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639885,1759763908946,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639886,1759763908985,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:28.985",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639887,1759763909015,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.015",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639888,1759763909050,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639889,1759763909083,"fUST",-1829.42,0.00019452,2,"2025-10-06T15:18:29.083",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639890,1759763909114,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639891,1759763909146,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.146",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639892,1759763909174,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.174",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639893,1759763909204,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.204",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639894,1759763909232,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.232",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639895,1759763909261,"fUST",-523.44,0.00019452,2,"2025-10-06T15:18:29.261",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639896,1759763909290,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.290",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639897,1759763909318,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.318",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639898,1759763909348,"fUST",-5013.23,0.00019452,2,"2025-10-06T15:18:29.348",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639899,1759763909377,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.377",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639900,1759763909409,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.409",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639901,1759763909439,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.439",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639902,1759763909469,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.469",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639903,1759763909497,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639904,1759763909527,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.527",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639905,1759763909558,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.558",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639906,1759763909588,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.588",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639907,1759763909618,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.618",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639908,1759763909649,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.649",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639909,1759763909679,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.679",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639910,1759763909707,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.707",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639911,1759763909737,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639912,1759763909766,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.766",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639913,1759763909799,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.799",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639914,1759763909828,"fUST",-632.53,0.00019452,2,"2025-10-06T15:18:29.828",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639915,1759763909858,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.858",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639916,1759763909886,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.886",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639917,1759763909916,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.916",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639918,1759763909946,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639919,1759763909977,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:29.977",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639920,1759763910006,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.006",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639921,1759763910036,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.036",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639922,1759763910068,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.068",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639923,1759763910096,"fUST",-963.42,0.00019452,2,"2025-10-06T15:18:30.096",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639924,1759763910125,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.125",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639925,1759763910153,"fUST",-1158.43,0.00019452,2,"2025-10-06T15:18:30.153",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639926,1759763910181,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.181",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639927,1759763910209,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.209",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639928,1759763910237,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.237",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639929,1759763910266,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.266",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639930,1759763910295,"fUST",-948.74,0.00019452,2,"2025-10-06T15:18:30.295",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639931,1759763910323,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.323",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639932,1759763910352,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.352",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639933,1759763910382,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639934,1759763910411,"fUST",-497.35897677,0.00019452,2,"2025-10-06T15:18:30.411",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639935,1759763910661,"fUST",-1875.0,0.00019452,2,"2025-10-06T15:18:30.661",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639936,1759763910690,"fUST",-4659.85,0.00019452,2,"2025-10-06T15:18:30.690",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639937,1759763910717,"fUST",-1259.23,0.00019452,2,"2025-10-06T15:18:30.717",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639938,1759763910743,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.743",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639939,1759763910768,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.768",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639940,1759763910793,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.793",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639941,1759763910818,"fUST",-1571.38,0.00019452,2,"2025-10-06T15:18:30.818",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639942,1759763910842,"fUST",-358.2007126,0.00019452,2,"2025-10-06T15:18:30.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639943,1759763910868,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.868",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639944,1759763910893,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.893",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639945,1759763910918,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639946,1759763910942,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.942",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639947,1759763910968,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.968",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639948,1759763910998,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:30.998",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639949,1759763911023,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.023",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639950,1759763911049,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.049",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639951,1759763911075,"fUST",-809.58,0.00019452,2,"2025-10-06T15:18:31.075",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639952,1759763911101,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.101",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639953,1759763911125,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.125",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639954,1759763911150,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.150",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639955,1759763911175,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.175",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639956,1759763911199,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.199",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639957,1759763911224,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639958,1759763911248,"fUST",-2454.23,0.00019452,2,"2025-10-06T15:18:31.248",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639959,1759763911274,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.274",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639960,1759763911298,"fUST",-2227.79,0.00019452,2,"2025-10-06T15:18:31.298",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639961,1759763911323,"fUST",-660.96,0.00019452,2,"2025-10-06T15:18:31.323",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639962,1759763911349,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.349",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639963,1759763911376,"fUST",-780.1,0.00019452,2,"2025-10-06T15:18:31.376",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639964,1759763911404,"fUST",-1630.74,0.00019452,2,"2025-10-06T15:18:31.404",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639965,1759763911431,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.431",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639966,1759763911458,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.458",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639967,1759763911483,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.483",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639968,1759763911509,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.509",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639969,1759763911536,"fUST",-1643.84,0.00019452,2,"2025-10-06T15:18:31.536",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639970,1759763911564,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.564",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639971,1759763911592,"fUST",-500.0,0.00019452,2,"2025-10-06T15:18:31.592",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639972,1759763911619,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639973,1759763911648,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.648",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639974,1759763911677,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.677",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639975,1759763911707,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.707",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639976,1759763911738,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.738",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639977,1759763911767,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.767",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639978,1759763911796,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.796",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639979,1759763911824,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.824",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639980,1759763911855,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.855",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639981,1759763911885,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.885",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639982,1759763911916,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.916",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639983,1759763911947,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.947",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639984,1759763911979,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:31.979",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639985,1759763912008,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:32.008",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639986,1759763912038,"fUST",-300.0,0.00019459,2,"2025-10-06T15:18:32.038",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639987,1759763912065,"fUST",-500.0,0.00019473,2,"2025-10-06T15:18:32.065",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639988,1759763912091,"fUST",-500.0,0.00019473,2,"2025-10-06T15:18:32.091",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639989,1759763912120,"fUST",-500.0,0.00019473,2,"2025-10-06T15:18:32.120",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639990,1759763912147,"fUST",-500.0,0.00019473,2,"2025-10-06T15:18:32.147",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639991,1759763912173,"fUST",-500.0,0.00019473,2,"2025-10-06T15:18:32.173",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639992,1759763912200,"fUST",-500.0,0.00019473,2,"2025-10-06T15:18:32.200",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639993,1759763912227,"fUST",-500.0,0.00019473,2,"2025-10-06T15:18:32.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639994,1759763912255,"fUST",-500.0,0.00019473,2,"2025-10-06T15:18:32.255",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639995,1759763912280,"fUST",-1078.83691306,0.00019489,2,"2025-10-06T15:18:32.280",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639996,1759763912306,"fUST",-151.0,0.000195,2,"2025-10-06T15:18:32.306",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639997,1759763912332,"fUST",-188.0714951,0.000195,2,"2025-10-06T15:18:32.332",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639998,1759763912360,"fUST",-151.0,0.000196,2,"2025-10-06T15:18:32.360",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389639999,1759763912387,"fUST",-151.0,0.000196,2,"2025-10-06T15:18:32.387",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640000,1759763912416,"fUST",-1078.83691306,0.00019626,2,"2025-10-06T15:18:32.416",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640001,1759763912443,"fUST",-298.58067765,0.00019676,2,"2025-10-06T15:18:32.443",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640002,1759763912469,"fUST",-151.0,0.000197,2,"2025-10-06T15:18:32.469",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640003,1759763912497,"fUST",-151.0,0.000197,2,"2025-10-06T15:18:32.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640004,1759763912523,"fUST",-151.0,0.000197,2,"2025-10-06T15:18:32.523",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640005,1759763912549,"fUST",-903.58204709,0.00019721,2,"2025-10-06T15:18:32.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640006,1759763912576,"fUST",-151.0,0.00019726,2,"2025-10-06T15:18:32.576",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640007,1759763912604,"fUST",-617.0,0.00019726,2,"2025-10-06T15:18:32.604",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640008,1759763912631,"fUST",-151.0,0.00019726,2,"2025-10-06T15:18:32.631",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640009,1759763912657,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.657",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640010,1759763912682,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.682",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640011,1759763912708,"fUST",-440.0,0.00019726,2,"2025-10-06T15:18:32.708",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640012,1759763912734,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640013,1759763912759,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.759",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640014,1759763912784,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.784",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640015,1759763912808,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.808",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640016,1759763912835,"fUST",-419.27051657,0.00019726,2,"2025-10-06T15:18:32.835",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640017,1759763912861,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.861",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640018,1759763912888,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.888",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640019,1759763912914,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.914",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640020,1759763912939,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.939",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640021,1759763912964,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.964",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640022,1759763912994,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:32.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640023,1759763913020,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.020",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640024,1759763913044,"fUST",-440.0,0.00019726,2,"2025-10-06T15:18:33.044",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640025,1759763913072,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.072",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640026,1759763913096,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.096",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640027,1759763913123,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.123",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640028,1759763913149,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.149",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640029,1759763913173,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.173",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640030,1759763913198,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.198",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640031,1759763913224,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640032,1759763913249,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.249",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640033,1759763913274,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.274",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640034,1759763913299,"fUST",-560.0,0.00019726,2,"2025-10-06T15:18:33.299",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640035,1759763913324,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.324",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640036,1759763913348,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.348",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640037,1759763913374,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.374",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640038,1759763913400,"fUST",-600.9165018,0.00019726,2,"2025-10-06T15:18:33.400",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640039,1759763913428,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.428",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640040,1759763913454,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.454",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640041,1759763913480,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.480",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640042,1759763913505,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.505",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640043,1759763913531,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.531",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640044,1759763913557,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.557",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640045,1759763913727,"fUST",-699.28,0.00019726,2,"2025-10-06T15:18:33.727",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640046,1759763913756,"fUST",-524.42852847,0.00019726,2,"2025-10-06T15:18:33.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640047,1759763913781,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640048,1759763913807,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.807",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640049,1759763913831,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.831",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640050,1759763913857,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.857",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640051,1759763913883,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.883",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640052,1759763913910,"fUST",-307.02,0.00019726,2,"2025-10-06T15:18:33.910",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640053,1759763913937,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.937",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640054,1759763913963,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.963",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640055,1759763913993,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:33.993",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640056,1759763914021,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.021",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640057,1759763914047,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.047",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640058,1759763914075,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.075",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640059,1759763914100,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.100",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640060,1759763914126,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.126",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640061,1759763914152,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.152",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640062,1759763914176,"fUST",-187.51398502,0.00019726,2,"2025-10-06T15:18:34.176",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640063,1759763914201,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.201",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640064,1759763914224,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640065,1759763914250,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.250",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640066,1759763914278,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.278",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640067,1759763914305,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.305",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640068,1759763914331,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.331",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640069,1759763914360,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.360",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640070,1759763914386,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.386",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640071,1759763914414,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.414",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640072,1759763914442,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.442",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640073,1759763914470,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.470",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640074,1759763914496,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.496",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640075,1759763914523,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.523",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640076,1759763914549,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640077,1759763914576,"fUST",-462.20681889,0.00019726,2,"2025-10-06T15:18:34.576",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640078,1759763914601,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640079,1759763914628,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.628",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640080,1759763914653,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.653",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640081,1759763914679,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.679",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640082,1759763914705,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.705",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640083,1759763914732,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.732",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640084,1759763914758,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.758",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640085,1759763914783,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.783",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640086,1759763914809,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.809",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640087,1759763914834,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.834",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640088,1759763914861,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.861",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640089,1759763914887,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.887",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640090,1759763914913,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.913",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640091,1759763914942,"fUST",-364.24713049,0.00019726,2,"2025-10-06T15:18:34.942",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640092,1759763914967,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.967",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640093,1759763914997,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:34.997",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640094,1759763915026,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.026",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640095,1759763915055,"fUST",-805.43,0.00019726,2,"2025-10-06T15:18:35.055",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640096,1759763915083,"fUST",-480.0,0.00019726,2,"2025-10-06T15:18:35.083",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640097,1759763915110,"fUST",-534.42,0.00019726,2,"2025-10-06T15:18:35.110",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640098,1759763915137,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.137",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640099,1759763915164,"fUST",-596.75,0.00019726,2,"2025-10-06T15:18:35.164",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640100,1759763915189,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.189",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640101,1759763915215,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.215",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640102,1759763915243,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.243",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640103,1759763915269,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.269",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640104,1759763915295,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.295",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640105,1759763915322,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.322",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640106,1759763915347,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.347",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640107,1759763915372,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.372",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640108,1759763915398,"fUST",-1982.07,0.00019726,2,"2025-10-06T15:18:35.398",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640109,1759763915424,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.424",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640110,1759763915452,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.452",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640111,1759763915478,"fUST",-1267.65,0.00019726,2,"2025-10-06T15:18:35.478",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640112,1759763915505,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.505",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640113,1759763915531,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.531",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640114,1759763915556,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.556",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640115,1759763915582,"fUST",-454.71897347,0.00019726,2,"2025-10-06T15:18:35.582",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640116,1759763915610,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.610",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640117,1759763915638,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.638",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640118,1759763915667,"fUST",-441.70961216,0.00019726,2,"2025-10-06T15:18:35.667",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640119,1759763915696,"fUST",-1089.08,0.00019726,2,"2025-10-06T15:18:35.696",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640120,1759763915724,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.724",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640121,1759763915752,"fUST",-502.37290188,0.00019726,2,"2025-10-06T15:18:35.752",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640122,1759763915779,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.779",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640123,1759763915805,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.805",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640124,1759763915832,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.832",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640125,1759763915859,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.859",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640126,1759763915883,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.883",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640127,1759763915908,"fUST",-460.0,0.00019726,2,"2025-10-06T15:18:35.908",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640128,1759763915933,"fUST",-503.12485224,0.00019726,2,"2025-10-06T15:18:35.933",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640129,1759763915959,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:35.959",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640130,1759763915985,"fUST",-460.0,0.00019726,2,"2025-10-06T15:18:35.985",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640131,1759763916012,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.012",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640132,1759763916040,"fUST",-460.0,0.00019726,2,"2025-10-06T15:18:36.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640133,1759763916067,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.067",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640134,1759763916092,"fUST",-646.06,0.00019726,2,"2025-10-06T15:18:36.092",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640135,1759763916118,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.118",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640136,1759763916142,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.142",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640137,1759763916169,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.169",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640138,1759763916194,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.194",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640139,1759763916220,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.220",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640140,1759763916246,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640141,1759763916271,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.271",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640142,1759763916295,"fUST",-457.6999613,0.00019726,2,"2025-10-06T15:18:36.295",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640143,1759763916320,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640144,1759763916347,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.347",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640145,1759763916373,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.373",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640146,1759763916399,"fUST",-847.35,0.00019726,2,"2025-10-06T15:18:36.399",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640147,1759763916424,"fUST",-480.0,0.00019726,2,"2025-10-06T15:18:36.424",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640148,1759763916449,"fUST",-2097.61,0.00019726,2,"2025-10-06T15:18:36.449",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640149,1759763916473,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.473",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640150,1759763916498,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.498",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640151,1759763916524,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.524",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640152,1759763916549,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640153,1759763916574,"fUST",-268.32145961,0.00019726,2,"2025-10-06T15:18:36.574",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640154,1759763916601,"fUST",-645.88,0.00019726,2,"2025-10-06T15:18:36.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640155,1759763916628,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.628",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640156,1759763916655,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.655",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640157,1759763916681,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.681",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640158,1759763916707,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.707",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640159,1759763916734,"fUST",-809.57,0.00019726,2,"2025-10-06T15:18:36.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640160,1759763916898,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.898",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640161,1759763916930,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.930",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640162,1759763916958,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.958",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640163,1759763916986,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:36.986",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640164,1759763917012,"fUST",-461.91632136,0.00019726,2,"2025-10-06T15:18:37.012",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640165,1759763917040,"fUST",-440.0,0.00019726,2,"2025-10-06T15:18:37.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640166,1759763917067,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.067",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640167,1759763917095,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.095",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640168,1759763917122,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.122",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640169,1759763917148,"fUST",-449.06860268,0.00019726,2,"2025-10-06T15:18:37.148",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640170,1759763917175,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.175",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640171,1759763917201,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.201",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640172,1759763917227,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640173,1759763917252,"fUST",-494.85815378,0.00019726,2,"2025-10-06T15:18:37.252",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640174,1759763917278,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.278",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640175,1759763917304,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.304",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640176,1759763917331,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.331",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640177,1759763917360,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.360",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640178,1759763917389,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.389",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640179,1759763917417,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.417",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640180,1759763917444,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.444",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640181,1759763917471,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.471",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640182,1759763917496,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.496",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640183,1759763917524,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.524",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640184,1759763917551,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.551",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640185,1759763917577,"fUST",-440.0,0.00019726,2,"2025-10-06T15:18:37.577",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640186,1759763917603,"fUST",-2049.14,0.00019726,2,"2025-10-06T15:18:37.603",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640187,1759763917630,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.630",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640188,1759763917656,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.656",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640189,1759763917684,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.684",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640190,1759763917711,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.711",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640191,1759763917736,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.736",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640192,1759763917762,"fUST",-613.56,0.00019726,2,"2025-10-06T15:18:37.762",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640193,1759763917789,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.789",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640194,1759763917814,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.814",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640195,1759763917841,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.841",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640196,1759763917867,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.867",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640197,1759763917893,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.893",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640198,1759763917918,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640199,1759763917943,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.943",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640200,1759763917968,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.968",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640201,1759763917998,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:37.998",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640202,1759763918031,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.031",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640203,1759763918061,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.061",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640204,1759763918088,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.088",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640205,1759763918114,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640206,1759763918141,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.141",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640207,1759763918168,"fUST",-197.52196159,0.00019726,2,"2025-10-06T15:18:38.168",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640208,1759763918194,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.194",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640209,1759763918220,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.220",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640210,1759763918246,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640211,1759763918271,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.271",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640212,1759763918296,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.296",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640213,1759763918320,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640214,1759763918346,"fUST",-460.0,0.00019726,2,"2025-10-06T15:18:38.346",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640215,1759763918371,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.371",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640216,1759763918396,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.396",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640217,1759763918424,"fUST",-461.58953364,0.00019726,2,"2025-10-06T15:18:38.424",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640218,1759763918449,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.449",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640219,1759763918474,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.474",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640220,1759763918500,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.500",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640221,1759763918526,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.526",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640222,1759763918552,"fUST",-385.91010821,0.00019726,2,"2025-10-06T15:18:38.552",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640223,1759763918578,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.578",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640224,1759763918604,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.604",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640225,1759763918631,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.631",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640226,1759763918658,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.658",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640227,1759763918684,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.684",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640228,1759763918709,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.709",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640229,1759763918734,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640230,1759763918759,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.759",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640231,1759763918785,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640232,1759763918812,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.812",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640233,1759763918839,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.839",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640234,1759763918866,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.866",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640235,1759763918892,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.892",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640236,1759763918919,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.919",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640237,1759763918947,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.947",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640238,1759763918976,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:38.976",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640239,1759763919007,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.007",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640240,1759763919037,"fUST",-361.57780687,0.00019726,2,"2025-10-06T15:18:39.037",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640241,1759763919066,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.066",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640242,1759763919096,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.096",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640243,1759763919125,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.125",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640244,1759763919155,"fUST",-1100.21,0.00019726,2,"2025-10-06T15:18:39.155",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640245,1759763919183,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.183",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640246,1759763919210,"fUST",-872.45,0.00019726,2,"2025-10-06T15:18:39.210",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640247,1759763919237,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.237",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640248,1759763919265,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.265",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640249,1759763919290,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.290",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640250,1759763919321,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.321",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640251,1759763919350,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.350",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640252,1759763919379,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.379",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640253,1759763919409,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.409",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640254,1759763919437,"fUST",-634.38,0.00019726,2,"2025-10-06T15:18:39.437",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640255,1759763919471,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.471",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640256,1759763919497,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640257,1759763919526,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.526",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640258,1759763919554,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.554",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640259,1759763919580,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.580",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640260,1759763919606,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.606",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640261,1759763919633,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.633",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640262,1759763919659,"fUST",-480.0,0.00019726,2,"2025-10-06T15:18:39.659",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640263,1759763919685,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.685",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640264,1759763919712,"fUST",-818.42,0.00019726,2,"2025-10-06T15:18:39.712",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640265,1759763919739,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.739",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640266,1759763919766,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.766",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640267,1759763919793,"fUST",-363.70459903,0.00019726,2,"2025-10-06T15:18:39.793",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640268,1759763919819,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.819",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640269,1759763919844,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.844",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640270,1759763919871,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.871",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640271,1759763919896,"fUST",-883.99,0.00019726,2,"2025-10-06T15:18:39.896",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640272,1759763919924,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:39.924",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640273,1759763919952,"fUST",-520.0,0.00019726,3,"2025-10-06T15:18:39.952",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640274,1759763919981,"fUST",-1417.99,0.00019726,2,"2025-10-06T15:18:39.981",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640275,1759763920145,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.145",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640276,1759763920172,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.172",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640277,1759763920198,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.198",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640278,1759763920223,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.223",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640279,1759763920249,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.249",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640280,1759763920275,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.275",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640281,1759763920300,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.300",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640282,1759763920325,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.325",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640283,1759763920352,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.352",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640284,1759763920380,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.380",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640285,1759763920406,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.406",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640286,1759763920434,"fUST",-440.0,0.00019726,2,"2025-10-06T15:18:40.434",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640287,1759763920460,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.460",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640288,1759763920487,"fUST",-867.85,0.00019726,2,"2025-10-06T15:18:40.487",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640289,1759763920514,"fUST",-14859.32,0.00019726,2,"2025-10-06T15:18:40.514",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640290,1759763920541,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.541",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640291,1759763920568,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.568",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640292,1759763920594,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.594",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640293,1759763920619,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640294,1759763920646,"fUST",-5971.2,0.00019726,2,"2025-10-06T15:18:40.646",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640295,1759763920673,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.673",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640296,1759763920702,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.702",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640297,1759763920728,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640298,1759763920756,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640299,1759763920783,"fUST",-480.0,0.00019726,2,"2025-10-06T15:18:40.783",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640300,1759763920810,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.810",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640301,1759763920835,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.835",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640302,1759763920866,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.866",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640303,1759763920891,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.891",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640304,1759763920916,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.916",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640305,1759763920944,"fUST",-2004.07,0.00019726,2,"2025-10-06T15:18:40.944",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640306,1759763920971,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:40.971",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640307,1759763921000,"fUST",-345.31346029,0.00019726,2,"2025-10-06T15:18:41.000",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640308,1759763921026,"fUST",-1251.04,0.00019726,2,"2025-10-06T15:18:41.026",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640309,1759763921054,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.054",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640310,1759763921080,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.080",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640311,1759763921107,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.107",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640312,1759763921136,"fUST",-321.91181975,0.00019726,2,"2025-10-06T15:18:41.136",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640313,1759763921165,"fUST",-802.17,0.00019726,2,"2025-10-06T15:18:41.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640314,1759763921192,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.192",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640315,1759763921219,"fUST",-601.39,0.00019726,2,"2025-10-06T15:18:41.219",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640316,1759763921248,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.248",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640317,1759763921275,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.275",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640318,1759763921302,"fUST",-503.81,0.00019726,2,"2025-10-06T15:18:41.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640319,1759763921330,"fUST",-1933.22,0.00019726,2,"2025-10-06T15:18:41.330",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640320,1759763921356,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.356",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640321,1759763921384,"fUST",-637.27,0.00019726,2,"2025-10-06T15:18:41.384",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640322,1759763921412,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.412",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640323,1759763921440,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.440",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640324,1759763921468,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.468",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640325,1759763921497,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640326,1759763921523,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.523",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640327,1759763921550,"fUST",-501.02112339,0.00019726,2,"2025-10-06T15:18:41.550",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640328,1759763921577,"fUST",-2981.65,0.00019726,2,"2025-10-06T15:18:41.577",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640329,1759763921604,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.604",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640330,1759763921635,"fUST",-15076.24,0.00019726,2,"2025-10-06T15:18:41.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640331,1759763921664,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640332,1759763921692,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.692",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640333,1759763921720,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.720",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640334,1759763921749,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.749",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640335,1759763921777,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.777",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640336,1759763921805,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.805",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640337,1759763921833,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.833",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640338,1759763921861,"fUST",-460.0,0.00019726,2,"2025-10-06T15:18:41.861",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640339,1759763921888,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.888",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640340,1759763921918,"fUST",-1292.33,0.00019726,2,"2025-10-06T15:18:41.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640341,1759763921946,"fUST",-8849.44,0.00019726,2,"2025-10-06T15:18:41.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640342,1759763921974,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:41.974",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640343,1759763922005,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.005",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640344,1759763922034,"fUST",-645.5876756,0.00019726,2,"2025-10-06T15:18:42.034",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640345,1759763922062,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.062",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640346,1759763922088,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.088",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640347,1759763922114,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640348,1759763922141,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.141",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640349,1759763922167,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.167",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640350,1759763922195,"fUST",-366.34418247,0.00019726,2,"2025-10-06T15:18:42.195",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640351,1759763922220,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.220",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640352,1759763922246,"fUST",-4863.47,0.00019726,2,"2025-10-06T15:18:42.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640353,1759763922272,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.272",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640354,1759763922300,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.300",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640355,1759763922326,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.326",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640356,1759763922352,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.352",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640357,1759763922380,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.380",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640358,1759763922406,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.406",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640359,1759763922432,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.432",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640360,1759763922459,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.459",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640361,1759763922486,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.486",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640362,1759763922516,"fUST",-1593.76,0.00019726,2,"2025-10-06T15:18:42.516",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640363,1759763922543,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.543",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640364,1759763922569,"fUST",-662.21,0.00019726,2,"2025-10-06T15:18:42.569",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640365,1759763922595,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.595",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640366,1759763922621,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.621",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640367,1759763922647,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640368,1759763922674,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.674",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640369,1759763922701,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.701",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640370,1759763922728,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640371,1759763922755,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640372,1759763922781,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640373,1759763922808,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.808",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640374,1759763922834,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.834",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640375,1759763922859,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.859",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640376,1759763922887,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.887",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640377,1759763922915,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.915",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640378,1759763922942,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.942",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640379,1759763922968,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.968",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640380,1759763922997,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:42.997",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640381,1759763923024,"fUST",-420.69521551,0.00019726,2,"2025-10-06T15:18:43.024",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640382,1759763923050,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640383,1759763923078,"fUST",-8673.93,0.00019726,2,"2025-10-06T15:18:43.078",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640384,1759763923104,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.104",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640385,1759763923130,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.130",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640386,1759763923156,"fUST",-511.08728281,0.00019726,2,"2025-10-06T15:18:43.156",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640387,1759763923180,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.180",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640388,1759763923208,"fUST",-1000.0,0.00019726,2,"2025-10-06T15:18:43.208",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640389,1759763923233,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.233",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640390,1759763923403,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.403",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640391,1759763923432,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.432",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640392,1759763923459,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.459",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640393,1759763923485,"fUST",-300.38308685,0.00019726,2,"2025-10-06T15:18:43.485",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640394,1759763923512,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.512",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640395,1759763923538,"fUST",-535.78862707,0.00019726,2,"2025-10-06T15:18:43.538",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640396,1759763923565,"fUST",-1739.79,0.00019726,2,"2025-10-06T15:18:43.565",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640397,1759763923592,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.592",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640398,1759763923619,"fUST",-3530.38,0.00019726,2,"2025-10-06T15:18:43.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640399,1759763923646,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.646",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640400,1759763923673,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.673",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640401,1759763923700,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.700",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640402,1759763923727,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.727",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640403,1759763923755,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640404,1759763923783,"fUST",-1079.62,0.00019726,2,"2025-10-06T15:18:43.783",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640405,1759763923810,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.810",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640406,1759763923836,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.836",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640407,1759763923864,"fUST",-1473.1,0.00019726,2,"2025-10-06T15:18:43.864",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640408,1759763923891,"fUST",-241.66657063,0.00019726,2,"2025-10-06T15:18:43.891",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640409,1759763923918,"fUST",-2200.13,0.00019726,2,"2025-10-06T15:18:43.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640410,1759763923946,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640411,1759763923979,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:43.979",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640412,1759763924007,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.007",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640413,1759763924034,"fUST",-550.11324127,0.00019726,2,"2025-10-06T15:18:44.034",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640414,1759763924062,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.062",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640415,1759763924089,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.089",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640416,1759763924119,"fUST",-214.67,0.00019726,2,"2025-10-06T15:18:44.119",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640417,1759763924149,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.149",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640418,1759763924179,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.179",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640419,1759763924210,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.210",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640420,1759763924239,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.239",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640421,1759763924265,"fUST",-480.0,0.00019726,2,"2025-10-06T15:18:44.265",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640422,1759763924291,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.291",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640423,1759763924316,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.316",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640424,1759763924342,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.342",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640425,1759763924370,"fUST",-650.16,0.00019726,2,"2025-10-06T15:18:44.370",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640426,1759763924397,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.397",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640427,1759763924425,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.425",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640428,1759763924453,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.453",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640429,1759763924479,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.479",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640430,1759763924506,"fUST",-1829.42,0.00019726,2,"2025-10-06T15:18:44.506",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640431,1759763924534,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.534",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640432,1759763924561,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.561",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640433,1759763924587,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.587",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640434,1759763924614,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.614",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640435,1759763924642,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.642",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640436,1759763924670,"fUST",-523.44,0.00019726,2,"2025-10-06T15:18:44.670",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640437,1759763924698,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.698",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640438,1759763924724,"fUST",-5013.23,0.00019726,2,"2025-10-06T15:18:44.724",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640439,1759763924751,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.751",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640440,1759763924778,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.778",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640441,1759763924804,"fUST",-501.12130617,0.00019726,2,"2025-10-06T15:18:44.804",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640442,1759763924830,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.830",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640443,1759763924856,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640444,1759763924884,"fUST",-548.68995286,0.00019726,2,"2025-10-06T15:18:44.884",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640445,1759763924910,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.910",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640446,1759763924937,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.937",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640447,1759763924963,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.963",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640448,1759763924996,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:44.996",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640449,1759763925024,"fUST",-460.0,0.00019726,2,"2025-10-06T15:18:45.024",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640450,1759763925052,"fUST",-433.1804843,0.00019726,2,"2025-10-06T15:18:45.052",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640451,1759763925079,"fUST",-461.26033793,0.00019726,2,"2025-10-06T15:18:45.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640452,1759763925107,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.107",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640453,1759763925133,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.133",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640454,1759763925160,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.160",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640455,1759763925186,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.186",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640456,1759763925212,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.212",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640457,1759763925238,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.238",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640458,1759763925263,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.263",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640459,1759763925290,"fUST",-334.86332732,0.00019726,2,"2025-10-06T15:18:45.290",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640460,1759763925315,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.315",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640461,1759763925344,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.344",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640462,1759763925372,"fUST",-963.42,0.00019726,2,"2025-10-06T15:18:45.372",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640463,1759763925398,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.398",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640464,1759763925425,"fUST",-1158.43,0.00019726,2,"2025-10-06T15:18:45.425",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640465,1759763925452,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.452",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640466,1759763925481,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.481",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640467,1759763925506,"fUST",-480.0,0.00019726,2,"2025-10-06T15:18:45.506",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640468,1759763925533,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.533",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640469,1759763925561,"fUST",-948.74,0.00019726,2,"2025-10-06T15:18:45.561",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640470,1759763925587,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.587",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640471,1759763925612,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.612",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640472,1759763925639,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.639",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640473,1759763925666,"fUST",-1875.0,0.00019726,2,"2025-10-06T15:18:45.666",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640474,1759763925695,"fUST",-4659.85,0.00019726,2,"2025-10-06T15:18:45.695",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640475,1759763925723,"fUST",-1259.23,0.00019726,2,"2025-10-06T15:18:45.723",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640476,1759763925749,"fUST",-480.0,0.00019726,2,"2025-10-06T15:18:45.749",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640477,1759763925775,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.775",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640478,1759763925802,"fUST",-483.71560191,0.00019726,2,"2025-10-06T15:18:45.802",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640479,1759763925828,"fUST",-1571.38,0.00019726,2,"2025-10-06T15:18:45.828",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640480,1759763925855,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.855",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640481,1759763925883,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.883",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640482,1759763925909,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.909",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640483,1759763925936,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.936",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640484,1759763925963,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.963",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640485,1759763925993,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:45.993",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640486,1759763926022,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.022",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640487,1759763926050,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640488,1759763926079,"fUST",-809.58,0.00019726,2,"2025-10-06T15:18:46.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640489,1759763926106,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.106",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640490,1759763926132,"fUST",-397.62677107,0.00019726,2,"2025-10-06T15:18:46.132",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640491,1759763926157,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.157",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640492,1759763926184,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.184",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640493,1759763926211,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.211",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640494,1759763926239,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.239",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640495,1759763926270,"fUST",-2454.23,0.00019726,2,"2025-10-06T15:18:46.270",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640496,1759763926299,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.299",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640497,1759763926326,"fUST",-2227.79,0.00019726,2,"2025-10-06T15:18:46.326",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640498,1759763926353,"fUST",-660.96,0.00019726,2,"2025-10-06T15:18:46.353",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640499,1759763926382,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640500,1759763926409,"fUST",-780.1,0.00019726,2,"2025-10-06T15:18:46.409",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640501,1759763926437,"fUST",-1630.74,0.00019726,2,"2025-10-06T15:18:46.437",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640502,1759763926466,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.466",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640503,1759763926492,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.492",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640504,1759763926663,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.663",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640505,1759763926695,"fUST",-1643.84,0.00019726,2,"2025-10-06T15:18:46.695",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640506,1759763926724,"fUST",-500.0,0.00019726,2,"2025-10-06T15:18:46.724",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640507,1759763926753,"fUST",-4259.85042184,0.00019763,2,"2025-10-06T15:18:46.753",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640508,1759763926782,"fUST",-500.0,0.00019773,2,"2025-10-06T15:18:46.782",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640509,1759763926810,"fUST",-291.28515769,0.00019773,2,"2025-10-06T15:18:46.810",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640510,1759763926836,"fUST",-528.67350963,0.00019773,2,"2025-10-06T15:18:46.836",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640511,1759763926863,"fUST",-500.0,0.00019773,2,"2025-10-06T15:18:46.863",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640512,1759763926890,"fUST",-500.0,0.00019773,2,"2025-10-06T15:18:46.890",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640513,1759763926917,"fUST",-500.0,0.00019773,2,"2025-10-06T15:18:46.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640514,1759763926942,"fUST",-500.0,0.00019773,2,"2025-10-06T15:18:46.942",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640515,1759763926969,"fUST",-500.0,0.00019773,2,"2025-10-06T15:18:46.969",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640516,1759763926997,"fUST",-500.20600994,0.00019773,2,"2025-10-06T15:18:46.997",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640517,1759763927023,"fUST",-500.0,0.00019773,2,"2025-10-06T15:18:47.023",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640518,1759763927049,"fUST",-500.0,0.00019773,2,"2025-10-06T15:18:47.049",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640519,1759763927076,"fUST",-160.0,0.00019961,2,"2025-10-06T15:18:47.076",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640520,1759763927101,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.101",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640521,1759763927127,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.127",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640522,1759763927152,"fUST",-200.59333751,0.00019973,2,"2025-10-06T15:18:47.152",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640523,1759763927177,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.177",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640524,1759763927203,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.203",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640525,1759763927229,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.229",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640526,1759763927254,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.254",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640527,1759763927279,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.279",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640528,1759763927306,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.306",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640529,1759763927332,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.332",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640530,1759763927358,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.358",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640531,1759763927385,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.385",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640532,1759763927411,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.411",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640533,1759763927438,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.438",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640534,1759763927463,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.463",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640535,1759763927489,"fUST",-537.36374247,0.00019973,2,"2025-10-06T15:18:47.489",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640536,1759763927516,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.516",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640537,1759763927542,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.542",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640538,1759763927569,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.569",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640539,1759763927594,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.594",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640540,1759763927620,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.620",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640541,1759763927647,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640542,1759763927673,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.673",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640543,1759763927700,"fUST",-213.54509234,0.00019973,2,"2025-10-06T15:18:47.700",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640544,1759763927728,"fUST",-602.72043878,0.00019973,2,"2025-10-06T15:18:47.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640545,1759763927755,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640546,1759763927782,"fUST",-197.54015947,0.00019973,2,"2025-10-06T15:18:47.782",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640547,1759763927809,"fUST",-501.18840972,0.00019973,2,"2025-10-06T15:18:47.809",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640548,1759763927834,"fUST",-502.9807355,0.00019973,2,"2025-10-06T15:18:47.834",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640549,1759763927860,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.860",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640550,1759763927889,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.889",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640551,1759763927917,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640552,1759763927944,"fUST",-297.75956605,0.00019973,2,"2025-10-06T15:18:47.944",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640553,1759763927972,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:47.972",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640554,1759763928001,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.001",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640555,1759763928028,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.028",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640556,1759763928056,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.056",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640557,1759763928084,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.084",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640558,1759763928110,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.110",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640559,1759763928140,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.140",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640560,1759763928170,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.170",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640561,1759763928200,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.200",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640562,1759763928229,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.229",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640563,1759763928256,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.256",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640564,1759763928282,"fUST",-500.0,0.00019973,2,"2025-10-06T15:18:48.282",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640565,1759763928309,"fUST",-151.0,0.0002,2,"2025-10-06T15:18:48.309",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640566,1759763928337,"fUST",-617.0,0.0002,2,"2025-10-06T15:18:48.337",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640567,1759763928363,"fUST",-151.0,0.0002,2,"2025-10-06T15:18:48.363",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640568,1759763928391,"fUST",-1000.0,0.0002,4,"2025-10-06T15:18:48.391",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640569,1759763928419,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.419",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640570,1759763928444,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.444",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640571,1759763928470,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.470",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640572,1759763928496,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.496",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640573,1759763928522,"fUST",-526.08538085,0.0002,2,"2025-10-06T15:18:48.522",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640574,1759763928548,"fUST",-422.32994548,0.0002,2,"2025-10-06T15:18:48.548",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640575,1759763928575,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.575",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640576,1759763928601,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640577,1759763928626,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.626",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640578,1759763928651,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.651",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640579,1759763928677,"fUST",-583.5,0.0002,2,"2025-10-06T15:18:48.677",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640580,1759763928704,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.704",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640581,1759763928730,"fUST",-305.93,0.0002,2,"2025-10-06T15:18:48.730",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640582,1759763928755,"fUST",-175.74,0.0002,2,"2025-10-06T15:18:48.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640583,1759763928782,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.782",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640584,1759763928808,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.808",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640585,1759763928834,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.834",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640586,1759763928861,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.861",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640587,1759763928888,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.888",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640588,1759763928914,"fUST",-616.1742134,0.0002,2,"2025-10-06T15:18:48.914",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640589,1759763928940,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.940",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640590,1759763928968,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.968",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640591,1759763928999,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:48.999",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640592,1759763929026,"fUST",-510.7434305,0.0002,2,"2025-10-06T15:18:49.026",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640593,1759763929055,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.055",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640594,1759763929082,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.082",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640595,1759763929109,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.109",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640596,1759763929138,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.138",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640597,1759763929165,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640598,1759763929192,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.192",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640599,1759763929219,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.219",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640600,1759763929246,"fUST",-699.28,0.0002,2,"2025-10-06T15:18:49.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640601,1759763929272,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.272",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640602,1759763929298,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.298",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640603,1759763929325,"fUST",-190.3118672,0.0002,2,"2025-10-06T15:18:49.325",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640604,1759763929351,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.351",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640605,1759763929378,"fUST",-476.047591,0.0002,2,"2025-10-06T15:18:49.378",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640606,1759763929406,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.406",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640607,1759763929434,"fUST",-532.99622004,0.0002,2,"2025-10-06T15:18:49.434",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640608,1759763929463,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.463",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640609,1759763929492,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.492",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640610,1759763929532,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.532",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640611,1759763929562,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:49.562",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640612,1759763929592,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.592",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640613,1759763929623,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.623",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640614,1759763929652,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.652",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640615,1759763929681,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.681",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640616,1759763929710,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.710",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640617,1759763929739,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.739",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640618,1759763929767,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:49.767",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640619,1759763929796,"fUST",-442.35731114,0.0002,2,"2025-10-06T15:18:49.796",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640620,1759763930019,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.019",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640621,1759763930050,"fUST",-444.2239577,0.0002,2,"2025-10-06T15:18:50.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640622,1759763930079,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640623,1759763930108,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.108",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640624,1759763930138,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.138",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640625,1759763930165,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640626,1759763930192,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.192",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640627,1759763930225,"fUST",-371.94275946,0.0002,2,"2025-10-06T15:18:50.225",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640628,1759763930254,"fUST",-461.56073169,0.0002,2,"2025-10-06T15:18:50.254",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640629,1759763930283,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.283",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640630,1759763930312,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.312",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640631,1759763930341,"fUST",-605.02,0.0002,2,"2025-10-06T15:18:50.341",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640632,1759763930368,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.368",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640633,1759763930396,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.396",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640634,1759763930423,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.423",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640635,1759763930451,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.451",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640636,1759763930479,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:50.479",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640637,1759763930506,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.506",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640638,1759763930533,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.533",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640639,1759763930561,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.561",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640640,1759763930587,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.587",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640641,1759763930615,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:50.615",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640642,1759763930647,"fUST",-502.42453481,0.0002,2,"2025-10-06T15:18:50.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640643,1759763930678,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.678",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640644,1759763930708,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.708",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640645,1759763930736,"fUST",-805.43,0.0002,2,"2025-10-06T15:18:50.736",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640646,1759763930766,"fUST",-534.42,0.0002,2,"2025-10-06T15:18:50.766",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640647,1759763930794,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.794",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640648,1759763930821,"fUST",-596.75,0.0002,2,"2025-10-06T15:18:50.821",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640649,1759763930851,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.851",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640650,1759763930878,"fUST",-460.0,0.0002,2,"2025-10-06T15:18:50.878",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640651,1759763930904,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.904",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640652,1759763930932,"fUST",-367.47143936,0.0002,2,"2025-10-06T15:18:50.932",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640653,1759763930960,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.960",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640654,1759763930988,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:50.988",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640655,1759763931017,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.017",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640656,1759763931047,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.047",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640657,1759763931076,"fUST",-1982.07,0.0002,2,"2025-10-06T15:18:51.076",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640658,1759763931104,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.104",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640659,1759763931132,"fUST",-479.85469482,0.0002,2,"2025-10-06T15:18:51.132",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640660,1759763931161,"fUST",-1267.65,0.0002,2,"2025-10-06T15:18:51.161",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640661,1759763931191,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.191",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640662,1759763931220,"fUST",-464.41218222,0.0002,2,"2025-10-06T15:18:51.220",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640663,1759763931250,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.250",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640664,1759763931278,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.278",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640665,1759763931305,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.305",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640666,1759763931339,"fUST",-1089.08,0.0002,2,"2025-10-06T15:18:51.339",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640667,1759763931377,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.377",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640668,1759763931407,"fUST",-263.99973546,0.0002,2,"2025-10-06T15:18:51.407",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640669,1759763931437,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.437",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640670,1759763931464,"fUST",-460.0,0.0002,2,"2025-10-06T15:18:51.464",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640671,1759763931492,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.492",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640672,1759763931519,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.519",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640673,1759763931548,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.548",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640674,1759763931576,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.576",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640675,1759763931604,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.604",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640676,1759763931631,"fUST",-646.06,0.0002,2,"2025-10-06T15:18:51.631",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640677,1759763931660,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.660",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640678,1759763931689,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.689",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640679,1759763931725,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.725",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640680,1759763931753,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.753",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640681,1759763931783,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.783",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640682,1759763931811,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.811",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640683,1759763931839,"fUST",-435.0,0.0002,2,"2025-10-06T15:18:51.839",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640684,1759763931868,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.868",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640685,1759763931897,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:51.897",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640686,1759763931925,"fUST",-180.0,0.0002,2,"2025-10-06T15:18:51.925",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640687,1759763931954,"fUST",-847.35,0.0002,2,"2025-10-06T15:18:51.954",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640688,1759763931987,"fUST",-2097.61,0.0002,2,"2025-10-06T15:18:51.987",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640689,1759763932019,"fUST",-540.91,0.0002,2,"2025-10-06T15:18:52.019",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640690,1759763932050,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640691,1759763932082,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.082",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640692,1759763932125,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.125",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640693,1759763932156,"fUST",-645.88,0.0002,2,"2025-10-06T15:18:52.156",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640694,1759763932188,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.188",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640695,1759763932219,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.219",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640696,1759763932249,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.249",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640697,1759763932277,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.277",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640698,1759763932304,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.304",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640699,1759763932334,"fUST",-809.57,0.0002,2,"2025-10-06T15:18:52.334",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640700,1759763932361,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.361",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640701,1759763932390,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.390",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640702,1759763932420,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.420",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640703,1759763932448,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.448",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640704,1759763932476,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.476",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640705,1759763932507,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.507",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640706,1759763932537,"fUST",-460.0,0.0002,2,"2025-10-06T15:18:52.537",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640707,1759763932566,"fUST",-502.03216971,0.0002,2,"2025-10-06T15:18:52.566",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640708,1759763932596,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.596",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640709,1759763932627,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:52.627",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640710,1759763932657,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.657",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640711,1759763932685,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.685",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640712,1759763932713,"fUST",-442.66066191,0.0002,2,"2025-10-06T15:18:52.713",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640713,1759763932742,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.742",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640714,1759763932771,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.771",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640715,1759763932799,"fUST",-4674.69270649,0.0002,2,"2025-10-06T15:18:52.799",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640716,1759763932828,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.828",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640717,1759763932859,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:52.859",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640718,1759763932892,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.892",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640719,1759763932923,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:52.923",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640720,1759763932952,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:52.952",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640721,1759763932985,"fUST",-2049.14,0.0002,2,"2025-10-06T15:18:52.985",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640722,1759763933014,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.014",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640723,1759763933044,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.044",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640724,1759763933073,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.073",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640725,1759763933101,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.101",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640726,1759763933129,"fUST",-267.22256784,0.0002,2,"2025-10-06T15:18:53.129",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640727,1759763933157,"fUST",-613.56,0.0002,2,"2025-10-06T15:18:53.157",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640728,1759763933185,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.185",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640729,1759763933216,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.216",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640730,1759763933244,"fUST",-463.08048625,0.0002,2,"2025-10-06T15:18:53.244",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640731,1759763933273,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.273",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640732,1759763933461,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.461",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640733,1759763933517,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.517",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640734,1759763933546,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.546",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640735,1759763933574,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.574",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640736,1759763933601,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640737,1759763933629,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.629",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640738,1759763933657,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.657",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640739,1759763933685,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.685",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640740,1759763933715,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.715",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640741,1759763933744,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.744",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640742,1759763933773,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.773",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640743,1759763933803,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.803",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640744,1759763933834,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.834",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640745,1759763933863,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:53.863",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640746,1759763933893,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.893",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640747,1759763933923,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.923",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640748,1759763933952,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.952",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640749,1759763933984,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:53.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640750,1759763934014,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.014",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640751,1759763934046,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.046",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640752,1759763934075,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.075",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640753,1759763934105,"fUST",-480.0,0.0002,2,"2025-10-06T15:18:54.105",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640754,1759763934133,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.133",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640755,1759763934166,"fUST",-480.0,0.0002,2,"2025-10-06T15:18:54.166",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640756,1759763934197,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.197",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640757,1759763934228,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.228",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640758,1759763934258,"fUST",-451.62671303,0.0002,2,"2025-10-06T15:18:54.258",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640759,1759763934287,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.287",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640760,1759763934317,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.317",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640761,1759763934347,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.347",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640762,1759763934377,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.377",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640763,1759763934407,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.407",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640764,1759763934435,"fUST",-644.08418166,0.0002,2,"2025-10-06T15:18:54.435",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640765,1759763934463,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.463",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640766,1759763934494,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.494",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640767,1759763934522,"fUST",-442.4324279,0.0002,2,"2025-10-06T15:18:54.522",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640768,1759763934547,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.547",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640769,1759763934574,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.574",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640770,1759763934603,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.603",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640771,1759763934636,"fUST",-440.98119492,0.0002,2,"2025-10-06T15:18:54.636",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640772,1759763934667,"fUST",-426.19794982,0.0002,2,"2025-10-06T15:18:54.667",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640773,1759763934696,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.696",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640774,1759763934727,"fUST",-1100.21,0.0002,2,"2025-10-06T15:18:54.727",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640775,1759763934756,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640776,1759763934786,"fUST",-872.45,0.0002,2,"2025-10-06T15:18:54.786",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640777,1759763934816,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.816",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640778,1759763934844,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:54.844",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640779,1759763934874,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.874",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640780,1759763934903,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.903",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640781,1759763934930,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.930",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640782,1759763934958,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:54.958",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640783,1759763934989,"fUST",-551.04,0.0002,2,"2025-10-06T15:18:54.989",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640784,1759763935018,"fUST",-634.38,0.0002,2,"2025-10-06T15:18:55.018",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640785,1759763935048,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.048",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640786,1759763935078,"fUST",-571.15,0.0002,2,"2025-10-06T15:18:55.078",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640787,1759763935105,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.105",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640788,1759763935135,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.135",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640789,1759763935164,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.164",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640790,1759763935193,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.193",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640791,1759763935221,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.221",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640792,1759763935251,"fUST",-441.55804052,0.0002,2,"2025-10-06T15:18:55.251",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640793,1759763935279,"fUST",-818.42,0.0002,2,"2025-10-06T15:18:55.279",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640794,1759763935306,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.306",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640795,1759763935332,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.332",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640796,1759763935360,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.360",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640797,1759763935389,"fUST",-500.14,0.0002,2,"2025-10-06T15:18:55.389",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640798,1759763935419,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.419",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640799,1759763935483,"fUST",-480.0,0.0002,2,"2025-10-06T15:18:55.483",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640800,1759763935546,"fUST",-520.0,0.0002,3,"2025-10-06T15:18:55.546",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640801,1759763935619,"fUST",-1417.99,0.0002,2,"2025-10-06T15:18:55.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640802,1759763935692,"fUST",-883.99,0.0002,2,"2025-10-06T15:18:55.692",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640803,1759763935760,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.760",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640804,1759763935826,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.826",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640805,1759763935917,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640806,1759763935997,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:55.997",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640807,1759763936063,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.063",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640808,1759763936127,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.127",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640809,1759763936195,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.195",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640810,1759763936264,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.264",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640811,1759763936327,"fUST",-526.66,0.0002,2,"2025-10-06T15:18:56.327",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640812,1759763936394,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.394",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640813,1759763936461,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.461",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640814,1759763936537,"fUST",-867.85,0.0002,2,"2025-10-06T15:18:56.537",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640815,1759763936608,"fUST",-14859.32,0.0002,2,"2025-10-06T15:18:56.608",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640816,1759763936681,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.681",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640817,1759763936747,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640818,1759763936814,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:56.814",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640819,1759763936884,"fUST",-422.21362678,0.0002,2,"2025-10-06T15:18:56.884",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640820,1759763936957,"fUST",-5971.2,0.0002,2,"2025-10-06T15:18:56.957",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640821,1759763937027,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.027",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640822,1759763937094,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.094",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640823,1759763937159,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.159",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640824,1759763937222,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.222",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640825,1759763937281,"fUST",-480.0,0.0002,2,"2025-10-06T15:18:57.281",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640826,1759763937340,"fUST",-440.0,0.0002,2,"2025-10-06T15:18:57.340",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640827,1759763937410,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.410",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640828,1759763937475,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.475",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640829,1759763937542,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.542",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640830,1759763937603,"fUST",-2004.07,0.0002,2,"2025-10-06T15:18:57.603",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640831,1759763937662,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.662",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640832,1759763937722,"fUST",-1251.04,0.0002,2,"2025-10-06T15:18:57.722",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640833,1759763937792,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.792",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640834,1759763937854,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.854",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640835,1759763937916,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:57.916",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640836,1759763937980,"fUST",-802.17,0.0002,2,"2025-10-06T15:18:57.980",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640837,1759763938044,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:58.044",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640838,1759763938107,"fUST",-601.39,0.0002,2,"2025-10-06T15:18:58.107",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640839,1759763938169,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:58.169",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640840,1759763938235,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:58.235",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640841,1759763938445,"fUST",-503.81,0.0002,2,"2025-10-06T15:18:58.445",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640842,1759763938507,"fUST",-1933.22,0.0002,2,"2025-10-06T15:18:58.507",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640843,1759763938580,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:58.580",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640844,1759763938645,"fUST",-637.27,0.0002,2,"2025-10-06T15:18:58.645",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640845,1759763938708,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:58.708",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640846,1759763938775,"fUST",-500.0,0.0002,2,"2025-10-06T15:18:58.775",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640847,1759763938838,"fUST",-306.77681535,0.0002,2,"2025-10-06T15:18:58.838",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640848,1759764201032,"fUST",1345.00284527,0.00028,120,"2025-10-06T15:23:21.032",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640850,1759764283849,"fUST",5000.0,0.0002012,9,"2025-10-06T15:24:43.849",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640851,1759764306933,"fUST",5000.0,0.0002012,9,"2025-10-06T15:25:06.933",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640852,1759764323886,"fUST",3200.0,0.00028767,120,"2025-10-06T15:25:23.886",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640874,1759764436050,"fUST",2598.87,0.000261,50,"2025-10-06T15:27:16.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640879,1759764472312,"fUST",2598.87,0.000261,50,"2025-10-06T15:27:52.312",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640882,1759764509756,"fUST",686.20393955,0.0001,7,"2025-10-06T15:28:29.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389640895,1759764603152,"fUST",300.0,0.00025,30,"2025-10-06T15:30:03.152",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641260,1759764638566,"fUST",-212.972272,0.00018359,2,"2025-10-06T15:30:38.566",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641261,1759764638579,"fUST",-112.04897984,0.0001849,3,"2025-10-06T15:30:38.579",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641262,1759764638595,"fUST",-698.81102016,0.0001849,3,"2025-10-06T15:30:38.595",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641264,1759764638607,"fUST",-300.0,0.00018499,2,"2025-10-06T15:30:38.607",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641267,1759764638619,"fUST",-765.0,0.00018499,2,"2025-10-06T15:30:38.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641269,1759764638631,"fUST",-167.79975958,0.00018499,2,"2025-10-06T15:30:38.631",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641271,1759764638643,"fUST",-268.28922126,0.00018499,2,"2025-10-06T15:30:38.643",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641274,1759764638664,"fUST",-55.39240965,0.00018499,2,"2025-10-06T15:30:38.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641276,1759764638676,"fUST",-489.72293927,0.00018499,2,"2025-10-06T15:30:38.676",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641279,1759764638688,"fUST",-241.5172488,0.00018499,2,"2025-10-06T15:30:38.688",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641281,1759764638701,"fUST",-535.31998003,0.00018499,2,"2025-10-06T15:30:38.701",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641283,1759764638712,"fUST",-500.0,0.00018499,2,"2025-10-06T15:30:38.712",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641285,1759764638723,"fUST",-205447.3477675,0.000185,2,"2025-10-06T15:30:38.723",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641288,1759764638735,"fUST",-470.43814172,0.00018963,2,"2025-10-06T15:30:38.735",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641290,1759764638747,"fUST",-72102.53457607,0.00019063,7,"2025-10-06T15:30:38.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641292,1759764638759,"fUST",-293.61728183,0.00019063,7,"2025-10-06T15:30:38.759",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641294,1759764638772,"fUST",-160.0,0.00019129,2,"2025-10-06T15:30:38.772",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641297,1759764638785,"fUST",-540.56,0.00019168,3,"2025-10-06T15:30:38.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641299,1759764638800,"fUST",-270.28,0.00019168,3,"2025-10-06T15:30:38.800",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641302,1759764638813,"fUST",-155.0,0.00019177,2,"2025-10-06T15:30:38.813",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641304,1759764638824,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:38.824",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641306,1759764638836,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:38.836",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641308,1759764638848,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:38.848",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641310,1759764638860,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:38.860",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641313,1759764638875,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:38.875",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641315,1759764638888,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:38.888",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641318,1759764638900,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:38.900",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641320,1759764638910,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:38.910",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641322,1759764638922,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:38.922",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641324,1759764638933,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:38.933",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641326,1759764638944,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:38.944",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641328,1759764638956,"fUST",-153.369212,0.00019178,2,"2025-10-06T15:30:38.956",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641331,1759764638966,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:38.966",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641333,1759764638978,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:38.978",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641335,1759764638992,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:38.992",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641337,1759764639005,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:39.005",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641340,1759764639016,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.016",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641342,1759764639026,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.026",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641344,1759764639036,"fUST",-623.03,0.00019178,2,"2025-10-06T15:30:39.036",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641346,1759764639046,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.046",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641348,1759764639056,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.056",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641350,1759764639067,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.067",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641352,1759764639079,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641354,1759764639091,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.091",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641356,1759764639101,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.101",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641359,1759764639111,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.111",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641361,1759764639122,"fUST",-217.0681321,0.00019178,2,"2025-10-06T15:30:39.122",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641363,1759764639132,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.132",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641365,1759764639143,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.143",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641367,1759764639155,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.155",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641369,1759764639166,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:39.166",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641371,1759764639180,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.180",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641374,1759764639190,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.190",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641376,1759764639204,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.204",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641378,1759764639216,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.216",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641380,1759764639228,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.228",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641382,1759764639242,"fUST",-442.64198109,0.00019178,2,"2025-10-06T15:30:39.242",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641384,1759764639254,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.254",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641386,1759764639265,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.265",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641389,1759764639277,"fUST",-1847.33,0.00019178,2,"2025-10-06T15:30:39.277",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641391,1759764639288,"fUST",-442.71072888,0.00019178,2,"2025-10-06T15:30:39.288",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641393,1759764639299,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.299",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641395,1759764639310,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.310",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641397,1759764639320,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641399,1759764639331,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.331",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641402,1759764639342,"fUST",-355.7908839,0.00019178,2,"2025-10-06T15:30:39.342",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641404,1759764639352,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.352",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641406,1759764639362,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.362",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641408,1759764639373,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.373",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641410,1759764639384,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.384",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641412,1759764639394,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.394",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641414,1759764639404,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.404",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641417,1759764639415,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.415",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641419,1759764639426,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.426",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641421,1759764639436,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.436",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641423,1759764639448,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.448",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641425,1759764639459,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.459",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641427,1759764639469,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.469",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641429,1759764639480,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.480",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641432,1759764639490,"fUST",-538.55,0.00019178,2,"2025-10-06T15:30:39.490",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641434,1759764639500,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.500",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641436,1759764639511,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.511",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641438,1759764639522,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.522",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641440,1759764639533,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.533",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641442,1759764639543,"fUST",-916.84,0.00019178,2,"2025-10-06T15:30:39.543",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641444,1759764639553,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.553",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641446,1759764639564,"fUST",-718.32,0.00019178,2,"2025-10-06T15:30:39.564",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641449,1759764639575,"fUST",-460.0,0.00019178,2,"2025-10-06T15:30:39.575",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641451,1759764639586,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.586",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641453,1759764639596,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.596",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641455,1759764639607,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.607",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641457,1759764639617,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.617",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641459,1759764639628,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.628",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641462,1759764639638,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.638",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641464,1759764639649,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.649",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641466,1759764639660,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:39.660",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641468,1759764639671,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.671",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641470,1759764639681,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.681",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641472,1759764639691,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.691",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641474,1759764639703,"fUST",-614.68,0.00019178,2,"2025-10-06T15:30:39.703",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641476,1759764639713,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.713",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641478,1759764639724,"fUST",-481.34163755,0.00019178,2,"2025-10-06T15:30:39.724",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641481,1759764639734,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641483,1759764639745,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.745",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641485,1759764639756,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641487,1759764639766,"fUST",-620.78784053,0.00019178,2,"2025-10-06T15:30:39.766",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641489,1759764639778,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.778",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641491,1759764639788,"fUST",-501.16,0.00019178,2,"2025-10-06T15:30:39.788",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641493,1759764639799,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.799",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641495,1759764639811,"fUST",-609.31,0.00019178,2,"2025-10-06T15:30:39.811",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641498,1759764639823,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.823",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641500,1759764639833,"fUST",-622.86,0.00019178,2,"2025-10-06T15:30:39.833",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641502,1759764639843,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.843",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641504,1759764639854,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.854",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641506,1759764639864,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.864",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641508,1759764639875,"fUST",-347.26629121,0.00019178,2,"2025-10-06T15:30:39.875",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641510,1759764639886,"fUST",-443.46400399,0.00019178,2,"2025-10-06T15:30:39.886",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641513,1759764639897,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.897",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641515,1759764639907,"fUST",-558.7,0.00019178,2,"2025-10-06T15:30:39.907",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641517,1759764639918,"fUST",-854.27,0.00019178,2,"2025-10-06T15:30:39.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641519,1759764639928,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.928",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641521,1759764639940,"fUST",-490.49642589,0.00019178,2,"2025-10-06T15:30:39.940",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641523,1759764639952,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.952",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641525,1759764639963,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.963",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641528,1759764639973,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.973",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641530,1759764639984,"fUST",-1426.89,0.00019178,2,"2025-10-06T15:30:39.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641532,1759764639995,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:39.995",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641534,1759764640006,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.006",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641536,1759764640016,"fUST",-460.0,0.00019178,2,"2025-10-06T15:30:40.016",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641538,1759764640027,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.027",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641541,1759764640038,"fUST",-552.18841712,0.00019178,2,"2025-10-06T15:30:40.038",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641543,1759764640048,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.048",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641545,1759764640059,"fUST",-4976.0,0.00019178,2,"2025-10-06T15:30:40.059",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641547,1759764640070,"fUST",-507.39,0.00019178,2,"2025-10-06T15:30:40.070",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641549,1759764640080,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:40.080",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641551,1759764640091,"fUST",-531.06,0.00019178,2,"2025-10-06T15:30:40.091",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641553,1759764640102,"fUST",-611.0,0.00019178,2,"2025-10-06T15:30:40.102",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641555,1759764640112,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.112",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641558,1759764640123,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.123",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641560,1759764640133,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.133",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641562,1759764640143,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.143",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641564,1759764640154,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.154",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641566,1759764640165,"fUST",-454.7460424,0.00019178,2,"2025-10-06T15:30:40.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641568,1759764640176,"fUST",-13191.71,0.00019178,2,"2025-10-06T15:30:40.176",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641570,1759764640188,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.188",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641572,1759764640201,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.201",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641575,1759764640214,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.214",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641577,1759764640224,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:40.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641579,1759764640238,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.238",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641581,1759764640249,"fUST",-2186.64,0.00019178,2,"2025-10-06T15:30:40.249",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641583,1759764640259,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.259",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641585,1759764640270,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:40.270",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641587,1759764640282,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.282",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641590,1759764640292,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.292",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641592,1759764640302,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641594,1759764640315,"fUST",-7743.26,0.00019178,2,"2025-10-06T15:30:40.315",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641596,1759764640325,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.325",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641598,1759764640335,"fUST",-460.0,0.00019178,2,"2025-10-06T15:30:40.335",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641600,1759764640345,"fUST",-4255.53,0.00019178,2,"2025-10-06T15:30:40.345",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641602,1759764640356,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:40.356",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641605,1759764640366,"fUST",-225.21980175,0.00019178,2,"2025-10-06T15:30:40.366",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641607,1759764640377,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.377",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641609,1759764640386,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.386",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641611,1759764640396,"fUST",-1394.54,0.00019178,2,"2025-10-06T15:30:40.396",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641613,1759764640405,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.405",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641615,1759764640415,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.415",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641617,1759764640425,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.425",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641619,1759764640434,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.434",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641621,1759764640446,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.446",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641650,1759764640699,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.699",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641654,1759764640722,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.722",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641656,1759764640736,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.736",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641658,1759764640746,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.746",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641660,1759764640755,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641663,1759764640765,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.765",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641665,1759764640774,"fUST",-224.28246975,0.00019178,2,"2025-10-06T15:30:40.774",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641666,1759764640783,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.783",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641669,1759764640793,"fUST",-3089.08,0.00019178,2,"2025-10-06T15:30:40.793",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641671,1759764640802,"fUST",-1522.32,0.00019178,2,"2025-10-06T15:30:40.802",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641673,1759764640812,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:40.812",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641675,1759764640821,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:40.821",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641677,1759764640831,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.831",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641679,1759764640840,"fUST",-1925.11,0.00019178,2,"2025-10-06T15:30:40.840",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641681,1759764640849,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.849",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641683,1759764640859,"fUST",-172.74701761,0.00019178,2,"2025-10-06T15:30:40.859",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641685,1759764640868,"fUST",-736.66,0.00019178,2,"2025-10-06T15:30:40.868",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641687,1759764640876,"fUST",-568.89,0.00019178,2,"2025-10-06T15:30:40.876",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641689,1759764640885,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.885",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641691,1759764640894,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.894",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641692,1759764640903,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.903",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641695,1759764640913,"fUST",-944.66,0.00019178,2,"2025-10-06T15:30:40.913",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641697,1759764640922,"fUST",-480.0,0.00019178,2,"2025-10-06T15:30:40.922",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641699,1759764640931,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.931",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641701,1759764640939,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.939",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641703,1759764640949,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.949",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641705,1759764640959,"fUST",-440.0,0.00019178,2,"2025-10-06T15:30:40.959",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641707,1759764640968,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.968",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641709,1759764640977,"fUST",-584.94900917,0.00019178,2,"2025-10-06T15:30:40.977",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641711,1759764640986,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:40.986",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641713,1759764640994,"fUST",-842.99,0.00019178,2,"2025-10-06T15:30:40.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641715,1759764641003,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.003",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641716,1759764641012,"fUST",-1013.63,0.00019178,2,"2025-10-06T15:30:41.012",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641719,1759764641022,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.022",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641721,1759764641033,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.033",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641722,1759764641042,"fUST",-1600.74,0.00019178,2,"2025-10-06T15:30:41.042",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641724,1759764641051,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.051",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641726,1759764641059,"fUST",-1101.83,0.00019178,2,"2025-10-06T15:30:41.059",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641728,1759764641068,"fUST",-1374.96,0.00019178,2,"2025-10-06T15:30:41.068",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641730,1759764641077,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.077",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641732,1759764641087,"fUST",-509.09842155,0.00019178,2,"2025-10-06T15:30:41.087",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641734,1759764641096,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.096",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641736,1759764641106,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.106",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641738,1759764641116,"fUST",-830.15,0.00019178,2,"2025-10-06T15:30:41.116",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641740,1759764641125,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.125",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641742,1759764641135,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.135",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641744,1759764641144,"fUST",-463.0669809,0.00019178,2,"2025-10-06T15:30:41.144",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641746,1759764641154,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.154",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641749,1759764641163,"fUST",-445.50378668,0.00019178,2,"2025-10-06T15:30:41.163",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641750,1759764641172,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.172",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641752,1759764641181,"fUST",-2147.46,0.00019178,2,"2025-10-06T15:30:41.181",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641754,1759764641190,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.190",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641756,1759764641200,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.200",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641758,1759764641209,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.209",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641760,1759764641218,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.218",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641762,1759764641227,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641764,1759764641236,"fUST",-727.04,0.00019178,2,"2025-10-06T15:30:41.236",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641766,1759764641249,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:41.249",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641768,1759764641257,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:41.257",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641770,1759764641266,"fUST",-151.0,0.00019178,2,"2025-10-06T15:30:41.266",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641772,1759764641275,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.275",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641774,1759764641285,"fUST",-354.05513224,0.00019178,2,"2025-10-06T15:30:41.285",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641776,1759764641293,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.293",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641778,1759764641304,"fUST",-708.39,0.00019178,2,"2025-10-06T15:30:41.304",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641780,1759764641313,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.313",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641782,1759764641322,"fUST",-682.01,0.00019178,2,"2025-10-06T15:30:41.322",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641784,1759764641331,"fUST",-318.42721548,0.00019178,2,"2025-10-06T15:30:41.331",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641787,1759764641341,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.341",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641789,1759764641350,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.350",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641791,1759764641359,"fUST",-1438.36,0.00019178,2,"2025-10-06T15:30:41.359",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641793,1759764641368,"fUST",-480.0,0.00019178,2,"2025-10-06T15:30:41.368",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641795,1759764641377,"fUST",-663.27,0.00019178,2,"2025-10-06T15:30:41.377",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641796,1759764641387,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.387",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641798,1759764641396,"fUST",-12382.77,0.00019178,2,"2025-10-06T15:30:41.396",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641800,1759764641406,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.406",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641802,1759764641415,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.415",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641804,1759764641424,"fUST",-524.04506377,0.00019178,2,"2025-10-06T15:30:41.424",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641806,1759764641433,"fUST",-382.14390862,0.00019178,2,"2025-10-06T15:30:41.433",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641808,1759764641442,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.442",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641810,1759764641453,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.453",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641812,1759764641462,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.462",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641815,1759764641471,"fUST",-1034.47,0.00019178,2,"2025-10-06T15:30:41.471",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641816,1759764641480,"fUST",-480.0,0.00019178,2,"2025-10-06T15:30:41.480",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641818,1759764641490,"fUST",-617.44,0.00019178,2,"2025-10-06T15:30:41.490",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641820,1759764641499,"fUST",-480.0,0.00019178,2,"2025-10-06T15:30:41.499",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641822,1759764641508,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.508",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641824,1759764641518,"fUST",-723.21,0.00019178,2,"2025-10-06T15:30:41.518",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641827,1759764641527,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.527",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641829,1759764641536,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.536",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641831,1759764641545,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.545",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641832,1759764641554,"fUST",-668.47,0.00019178,2,"2025-10-06T15:30:41.554",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641835,1759764641563,"fUST",-167.0,0.00019178,2,"2025-10-06T15:30:41.563",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641836,1759764641572,"fUST",-481.74884647,0.00019178,2,"2025-10-06T15:30:41.572",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641839,1759764641582,"fUST",-500.0,0.00019178,2,"2025-10-06T15:30:41.582",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641840,1759764641591,"fUST",-734.9702786,0.00019352,2,"2025-10-06T15:30:41.591",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641843,1759764641601,"fUST",-10692.02025363,0.00019352,2,"2025-10-06T15:30:41.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641845,1759764641610,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.610",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641847,1759764641619,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641849,1759764641628,"fUST",-517.76,0.00019452,2,"2025-10-06T15:30:41.628",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641850,1759764641637,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.637",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641853,1759764641647,"fUST",-403.98487139,0.00019452,2,"2025-10-06T15:30:41.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641855,1759764641656,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.656",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641857,1759764641666,"fUST",-471.6508681,0.00019452,2,"2025-10-06T15:30:41.666",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641859,1759764641680,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.680",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641861,1759764641689,"fUST",-623.03,0.00019452,2,"2025-10-06T15:30:41.689",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641863,1759764641700,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.700",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641865,1759764641711,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.711",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641867,1759764641724,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.724",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641869,1759764641742,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.742",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641871,1759764641753,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.753",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641873,1759764641767,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.767",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641875,1759764641781,"fUST",-422.4543163,0.00019452,2,"2025-10-06T15:30:41.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641877,1759764641791,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.791",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641879,1759764641800,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.800",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641881,1759764641809,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.809",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641883,1759764641818,"fUST",-318.32917805,0.00019452,2,"2025-10-06T15:30:41.818",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641885,1759764641827,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.827",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641887,1759764641836,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.836",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641889,1759764641845,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.845",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641891,1759764641855,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.855",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641893,1759764641864,"fUST",-442.85681031,0.00019452,2,"2025-10-06T15:30:41.864",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641895,1759764641873,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.873",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641897,1759764641882,"fUST",-1847.33,0.00019452,2,"2025-10-06T15:30:41.882",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641899,1759764641892,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.892",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641901,1759764641901,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.901",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641903,1759764641917,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641905,1759764641928,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.928",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641908,1759764641938,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.938",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641909,1759764641949,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.949",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641911,1759764641958,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.958",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641913,1759764641967,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.967",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641915,1759764641977,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.977",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641918,1759764641987,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.987",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641920,1759764641996,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:41.996",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641922,1759764642005,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.005",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641923,1759764642015,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.015",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641925,1759764642024,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.024",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641927,1759764642034,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.034",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641929,1759764642043,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.043",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641931,1759764642057,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.057",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641933,1759764642066,"fUST",-538.55,0.00019452,2,"2025-10-06T15:30:42.066",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641935,1759764642076,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.076",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641937,1759764642084,"fUST",-409.84629921,0.00019452,2,"2025-10-06T15:30:42.084",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641939,1759764642094,"fUST",-440.0,0.00019452,2,"2025-10-06T15:30:42.094",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641941,1759764642103,"fUST",-916.84,0.00019452,2,"2025-10-06T15:30:42.103",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641943,1759764642113,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.113",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641945,1759764642123,"fUST",-151.0,0.00019452,5,"2025-10-06T15:30:42.123",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641948,1759764642132,"fUST",-718.32,0.00019452,2,"2025-10-06T15:30:42.132",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641950,1759764642141,"fUST",-511.40421344,0.00019452,2,"2025-10-06T15:30:42.141",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641951,1759764642150,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.150",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641954,1759764642160,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.160",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641955,1759764642170,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.170",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641958,1759764642179,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.179",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641959,1759764642189,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.189",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641961,1759764642200,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.200",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641964,1759764642210,"fUST",-460.0,0.00019452,2,"2025-10-06T15:30:42.210",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641966,1759764642220,"fUST",-518.29551126,0.00019452,2,"2025-10-06T15:30:42.220",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641968,1759764642230,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.230",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641970,1759764642245,"fUST",-183.87472264,0.00019452,2,"2025-10-06T15:30:42.245",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641971,1759764642255,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.255",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641973,1759764642265,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.265",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641976,1759764642274,"fUST",-501.16,0.00019452,2,"2025-10-06T15:30:42.274",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641977,1759764642285,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.285",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641980,1759764642295,"fUST",-609.31,0.00019452,2,"2025-10-06T15:30:42.295",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641981,1759764642304,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.304",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641983,1759764642315,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.315",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641985,1759764642324,"fUST",-480.0,0.00019452,2,"2025-10-06T15:30:42.324",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641987,1759764642334,"fUST",-481.42,0.00019452,2,"2025-10-06T15:30:42.334",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641990,1759764642343,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.343",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641992,1759764642352,"fUST",-151.0,0.00019452,2,"2025-10-06T15:30:42.352",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641993,1759764642361,"fUST",-151.0,0.00019452,2,"2025-10-06T15:30:42.361",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641995,1759764642370,"fUST",-151.0,0.00019452,2,"2025-10-06T15:30:42.370",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389641997,1759764642380,"fUST",-854.27,0.00019452,2,"2025-10-06T15:30:42.380",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642000,1759764642389,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.389",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642001,1759764642398,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.398",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642003,1759764642408,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.408",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642005,1759764642417,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.417",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642007,1759764642426,"fUST",-1426.89,0.00019452,2,"2025-10-06T15:30:42.426",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642009,1759764642435,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.435",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642011,1759764642444,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.444",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642013,1759764642455,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.455",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642015,1759764642464,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.464",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642017,1759764642473,"fUST",-4976.0,0.00019452,2,"2025-10-06T15:30:42.473",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642019,1759764642483,"fUST",-507.39,0.00019452,2,"2025-10-06T15:30:42.483",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642021,1759764642492,"fUST",-531.06,0.00019452,2,"2025-10-06T15:30:42.492",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642023,1759764642502,"fUST",-611.0,0.00019452,2,"2025-10-06T15:30:42.502",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642025,1759764642511,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.511",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642027,1759764642521,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.521",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642029,1759764642530,"fUST",-151.0,0.00019452,2,"2025-10-06T15:30:42.530",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642031,1759764642539,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.539",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642033,1759764642549,"fUST",-526.87997074,0.00019452,2,"2025-10-06T15:30:42.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642035,1759764642559,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.559",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642037,1759764642568,"fUST",-10915.76540981,0.00019452,2,"2025-10-06T15:30:42.568",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642078,1759764642930,"fUST",-2275.94459019,0.00019452,2,"2025-10-06T15:30:42.930",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642081,1759764642939,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.939",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642083,1759764642951,"fUST",-420.0,0.00019452,2,"2025-10-06T15:30:42.951",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642085,1759764642960,"fUST",-360.65540981,0.00019452,2,"2025-10-06T15:30:42.960",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642087,1759764642972,"fUST",-139.34459019,0.00019452,2,"2025-10-06T15:30:42.972",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642089,1759764642981,"fUST",-500.0,0.00019452,2,"2025-10-06T15:30:42.981",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642091,1759764642991,"fUST",-1931.00190355,0.00019452,2,"2025-10-06T15:30:42.991",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642095,1759764643007,"fUST",-255.63809645,0.00019452,2,"2025-10-06T15:30:43.007",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642098,1759764643017,"fUST",-151.0,0.00019452,2,"2025-10-06T15:30:43.017",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389642101,1759764643027,"fUST",-120.78517196,0.00019452,2,"2025-10-06T15:30:43.027",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643953,1759764663789,"fUST",-1670.06,0.00019178,2,"2025-10-06T15:31:03.789",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643955,1759764663799,"fUST",-379.21482804,0.00019452,2,"2025-10-06T15:31:03.799",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643957,1759764663808,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.808",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643959,1759764663818,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.818",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643961,1759764663828,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.828",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643963,1759764663837,"fUST",-7743.26,0.00019452,2,"2025-10-06T15:31:03.837",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643965,1759764663847,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.847",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643967,1759764663856,"fUST",-4255.53,0.00019452,2,"2025-10-06T15:31:03.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643969,1759764663867,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.867",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643971,1759764663876,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.876",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643973,1759764663886,"fUST",-1394.54,0.00019452,2,"2025-10-06T15:31:03.886",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643975,1759764663895,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.895",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643977,1759764663905,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.905",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643978,1759764663914,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.914",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643981,1759764663933,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:03.933",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643995,1759764664073,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:04.073",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643997,1759764664084,"fUST",-151.0,0.00019452,2,"2025-10-06T15:31:04.084",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389643999,1759764664094,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:04.094",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644001,1759764664104,"fUST",-190.82305281,0.00019452,2,"2025-10-06T15:31:04.104",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644003,1759764664114,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:04.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644005,1759764664124,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:04.124",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644006,1759764664133,"fUST",-467.22395915,0.00019452,2,"2025-10-06T15:31:04.133",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644009,1759764664145,"fUST",-38.91604085,0.00019452,2,"2025-10-06T15:31:04.145",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644011,1759764664155,"fUST",-500.0,0.00019452,2,"2025-10-06T15:31:04.155",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644013,1759764664166,"fUST",-283.2370555,0.00019452,2,"2025-10-06T15:31:04.166",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644015,1759764664175,"fUST",-848.96200366,0.00019452,2,"2025-10-06T15:31:04.175",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644153,1759764666235,"fUST",168.26353408,0.00025,30,"2025-10-06T15:31:06.235",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644265,1759764704813,"fUST",160.02641559,0.00025,45,"2025-10-06T15:31:44.813",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644326,1759764958908,"fUST",2232.57380446,0.0002012,9,"2025-10-06T15:35:58.908",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644334,1759765084785,"fUST",2000.0,0.00028767,120,"2025-10-06T15:38:04.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644337,1759765115955,"fUST",2000.0,0.00028767,120,"2025-10-06T15:38:35.955",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644338,1759765143164,"fUST",1000.0,0.00028767,120,"2025-10-06T15:39:03.164",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644339,1759765151740,"fUST",1000.0,0.00028767,120,"2025-10-06T15:39:11.740",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644352,1759765483354,"fUST",652.01,0.000261,120,"2025-10-06T15:44:43.354",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644354,1759765632506,"fUST",1573.23753244,0.0002012,9,"2025-10-06T15:47:12.506",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644943,1759765841020,"fUST",-160.0,0.0001786,2,"2025-10-06T15:50:41.020",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644945,1759765841030,"fUST",-160.0,0.0001804,2,"2025-10-06T15:50:41.030",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644947,1759765841040,"fUST",-160.0,0.00018218,2,"2025-10-06T15:50:41.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644949,1759765841050,"fUST",-160.0,0.00018219,2,"2025-10-06T15:50:41.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389644951,1759765841059,"fUST",-25.69475087,0.00018227,2,"2025-10-06T15:50:41.059",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645052,1759765843801,"fUST",-974.30524913,0.00018227,2,"2025-10-06T15:50:43.801",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645054,1759765843812,"fUST",-500.0,0.000183,2,"2025-10-06T15:50:43.812",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645056,1759765843821,"fUST",-492.31337396,0.00019078,2,"2025-10-06T15:50:43.821",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645059,1759765843831,"fUST",-160.0,0.00019095,2,"2025-10-06T15:50:43.831",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645061,1759765843840,"fUST",-348.6310564,0.00019137,2,"2025-10-06T15:50:43.840",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645063,1759765843849,"fUST",-293.86,0.00019168,3,"2025-10-06T15:50:43.849",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645064,1759765843858,"fUST",-244.88,0.00019168,3,"2025-10-06T15:50:43.858",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645066,1759765843867,"fUST",-734.68,0.00019168,3,"2025-10-06T15:50:43.867",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645068,1759765843876,"fUST",-300.0,0.00019176,2,"2025-10-06T15:50:43.876",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645070,1759765843886,"fUST",-155.0,0.00019177,2,"2025-10-06T15:50:43.886",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645072,1759765843895,"fUST",-779.0,0.00019177,2,"2025-10-06T15:50:43.895",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645074,1759765843904,"fUST",-226.57714164,0.00019177,2,"2025-10-06T15:50:43.904",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645076,1759765843914,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:43.914",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645079,1759765843923,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:43.923",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645080,1759765843933,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:43.933",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645082,1759765843942,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:43.942",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645084,1759765843951,"fUST",-215.09022303,0.00019178,2,"2025-10-06T15:50:43.951",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645086,1759765843961,"fUST",-312.89919218,0.00019178,2,"2025-10-06T15:50:43.961",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645188,1759765845488,"fUST",-187.10080782,0.00019178,2,"2025-10-06T15:50:45.488",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645189,1759765845498,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.498",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645190,1759765845509,"fUST",-440.0,0.00019178,2,"2025-10-06T15:50:45.509",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645191,1759765845519,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.519",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645192,1759765845528,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.528",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645193,1759765845537,"fUST",-443.30968884,0.00019178,2,"2025-10-06T15:50:45.537",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645194,1759765845546,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.546",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645195,1759765845555,"fUST",-520.0,0.00019178,3,"2025-10-06T15:50:45.555",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645196,1759765845564,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.564",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645197,1759765845575,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.575",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645198,1759765845590,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.590",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645199,1759765845600,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.600",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645200,1759765845609,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.609",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645201,1759765845619,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645202,1759765845628,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.628",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645203,1759765845637,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.637",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645204,1759765845647,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645205,1759765845656,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.656",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645206,1759765845665,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.665",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645207,1759765845675,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.675",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645208,1759765845684,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.684",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645209,1759765845693,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.693",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645210,1759765845702,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.702",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645211,1759765845712,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.712",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645212,1759765845721,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.721",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645213,1759765845730,"fUST",-658.46,0.00019178,2,"2025-10-06T15:50:45.730",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645214,1759765845739,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.739",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645215,1759765845749,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.749",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645216,1759765845759,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.759",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645217,1759765845768,"fUST",-326.32388378,0.00019178,2,"2025-10-06T15:50:45.768",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645218,1759765845778,"fUST",-460.0,0.00019178,2,"2025-10-06T15:50:45.778",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645219,1759765845788,"fUST",-558.54,0.00019178,2,"2025-10-06T15:50:45.788",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645220,1759765845797,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.797",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645221,1759765845806,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.806",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645222,1759765845815,"fUST",-488.79100787,0.00019178,2,"2025-10-06T15:50:45.815",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645223,1759765845825,"fUST",-783.08,0.00019178,2,"2025-10-06T15:50:45.825",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645224,1759765845835,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.835",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645225,1759765845844,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.844",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645226,1759765845853,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.853",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645227,1759765845862,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.862",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645228,1759765845872,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.872",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645229,1759765845882,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.882",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645230,1759765845891,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.891",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645231,1759765845900,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.900",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645232,1759765845909,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.909",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645233,1759765845919,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.919",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645234,1759765845929,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.929",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645235,1759765845939,"fUST",-1693.39,0.00019178,2,"2025-10-06T15:50:45.939",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645236,1759765845948,"fUST",-560.08,0.00019178,2,"2025-10-06T15:50:45.948",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645237,1759765845957,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.957",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645238,1759765845966,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.966",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645239,1759765845975,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.975",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645240,1759765845984,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645241,1759765845994,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:45.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645242,1759765846003,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.003",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645243,1759765846013,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.013",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645244,1759765846023,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.023",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645245,1759765846033,"fUST",-271.89042409,0.00019178,2,"2025-10-06T15:50:46.033",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645246,1759765846043,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.043",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645247,1759765846052,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.052",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645248,1759765846062,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.062",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645249,1759765846071,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.071",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645250,1759765846081,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.081",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645251,1759765846091,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.091",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645252,1759765846101,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.101",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645253,1759765846110,"fUST",-440.0,0.00019178,2,"2025-10-06T15:50:46.110",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645254,1759765846120,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.120",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645255,1759765846129,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.129",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645256,1759765846138,"fUST",-245.36039889,0.00019178,2,"2025-10-06T15:50:46.138",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645257,1759765846149,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.149",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645258,1759765846158,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.158",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645260,1759765846167,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.167",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645262,1759765846176,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.176",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645264,1759765846185,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.185",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645265,1759765846195,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.195",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645266,1759765846204,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.204",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645267,1759765846216,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.216",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645268,1759765846226,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.226",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645269,1759765846236,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.236",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645270,1759765846247,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.247",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645271,1759765846256,"fUST",-420.0,0.00019178,2,"2025-10-06T15:50:46.256",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645272,1759765846268,"fUST",-840.44,0.00019178,2,"2025-10-06T15:50:46.268",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645273,1759765846278,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.278",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645274,1759765846287,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.287",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645275,1759765846297,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.297",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645276,1759765846307,"fUST",-705.96,0.00019178,2,"2025-10-06T15:50:46.307",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645278,1759765846317,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.317",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645281,1759765846326,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.326",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645284,1759765846335,"fUST",-420.0,0.00019178,2,"2025-10-06T15:50:46.335",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645286,1759765846344,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.344",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645289,1759765846353,"fUST",-357.93301699,0.00019178,2,"2025-10-06T15:50:46.353",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645291,1759765846362,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.362",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645292,1759765846372,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.372",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645293,1759765846382,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645294,1759765846391,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.391",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645295,1759765846400,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.400",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645296,1759765846409,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.409",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645297,1759765846419,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.419",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645299,1759765846428,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.428",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645301,1759765846437,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.437",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645303,1759765846447,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.447",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645305,1759765846456,"fUST",-440.0,0.00019178,2,"2025-10-06T15:50:46.456",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645306,1759765846465,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.465",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645308,1759765846474,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.474",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645310,1759765846483,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.483",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645312,1759765846492,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.492",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645314,1759765846501,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.501",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645316,1759765846510,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.510",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645318,1759765846521,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.521",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645320,1759765846531,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.531",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645322,1759765846540,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.540",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645324,1759765846549,"fUST",-440.0,0.00019178,2,"2025-10-06T15:50:46.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645326,1759765846559,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.559",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645327,1759765846569,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.569",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645329,1759765846582,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.582",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645331,1759765846591,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.591",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645333,1759765846601,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645335,1759765846610,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.610",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645337,1759765846622,"fUST",-1181.66,0.00019178,2,"2025-10-06T15:50:46.622",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645339,1759765846631,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.631",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645341,1759765846640,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.640",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645343,1759765846649,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.649",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645345,1759765846662,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.662",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645347,1759765846671,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.671",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645349,1759765846681,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.681",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645351,1759765846690,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.690",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645353,1759765846699,"fUST",-483.25010321,0.00019178,2,"2025-10-06T15:50:46.699",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645355,1759765846709,"fUST",-626.70942384,0.00019178,2,"2025-10-06T15:50:46.709",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645357,1759765846719,"fUST",-373.07047457,0.00019178,2,"2025-10-06T15:50:46.719",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645359,1759765846728,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645361,1759765846737,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645362,1759765846747,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645364,1759765846756,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645366,1759765846765,"fUST",-368.86269527,0.00019178,2,"2025-10-06T15:50:46.765",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645368,1759765846776,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.776",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645370,1759765846786,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.786",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645372,1759765846795,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.795",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645374,1759765846804,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.804",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645376,1759765846813,"fUST",-441.75197854,0.00019178,2,"2025-10-06T15:50:46.813",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645378,1759765846823,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.823",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645380,1759765846832,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.832",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645382,1759765846841,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.841",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645384,1759765846850,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.850",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645386,1759765846860,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.860",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645388,1759765846869,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.869",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645390,1759765846878,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.878",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645392,1759765846888,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.888",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645394,1759765846897,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.897",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645396,1759765846907,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.907",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645398,1759765846916,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.916",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645400,1759765846925,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.925",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645402,1759765846934,"fUST",-296.01,0.00019178,2,"2025-10-06T15:50:46.934",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645404,1759765846944,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.944",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645406,1759765846953,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.953",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645407,1759765846962,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.962",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645409,1759765846971,"fUST",-1640.62,0.00019178,2,"2025-10-06T15:50:46.971",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645411,1759765846981,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.981",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645413,1759765846990,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:46.990",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645415,1759765847000,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.000",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645417,1759765847010,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.010",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645419,1759765847020,"fUST",-190.73,0.00019178,2,"2025-10-06T15:50:47.020",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645421,1759765847030,"fUST",-376.17161305,0.00019178,2,"2025-10-06T15:50:47.030",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645423,1759765847040,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645425,1759765847049,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.049",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645427,1759765847058,"fUST",-412.88,0.00019178,2,"2025-10-06T15:50:47.058",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645429,1759765847068,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.068",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645431,1759765847077,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.077",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645433,1759765847087,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.087",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645435,1759765847096,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.096",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645437,1759765847105,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.105",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645439,1759765847114,"fUST",-12092.4,0.00019178,2,"2025-10-06T15:50:47.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645440,1759765847124,"fUST",-538.96,0.00019178,2,"2025-10-06T15:50:47.124",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645442,1759765847133,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.133",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645444,1759765847143,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.143",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645446,1759765847152,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.152",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645448,1759765847161,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.161",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645450,1759765847170,"fUST",-2004.42,0.00019178,2,"2025-10-06T15:50:47.170",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645452,1759765847180,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.180",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645454,1759765847189,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.189",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645456,1759765847199,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.199",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645458,1759765847208,"fUST",-493.8692463,0.00019178,2,"2025-10-06T15:50:47.208",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645460,1759765847217,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.217",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645462,1759765847227,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645464,1759765847236,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.236",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645466,1759765847245,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.245",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645467,1759765847255,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.255",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645469,1759765847264,"fUST",-480.0,0.00019178,2,"2025-10-06T15:50:47.264",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645471,1759765847275,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.275",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645473,1759765847285,"fUST",-3900.9,0.00019178,2,"2025-10-06T15:50:47.285",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645475,1759765847294,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.294",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645477,1759765847304,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.304",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645479,1759765847314,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.314",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645481,1759765847323,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.323",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645482,1759765847333,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.333",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645484,1759765847343,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.343",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645486,1759765847353,"fUST",-445.33414413,0.00019178,2,"2025-10-06T15:50:47.353",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645488,1759765847362,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.362",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645490,1759765847371,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.371",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645492,1759765847380,"fUST",-682.59,0.00019178,2,"2025-10-06T15:50:47.380",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645494,1759765847389,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.389",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645496,1759765847399,"fUST",-440.0,0.00019178,2,"2025-10-06T15:50:47.399",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645497,1759765847408,"fUST",-578.34,0.00019178,2,"2025-10-06T15:50:47.408",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645499,1759765847417,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.417",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645502,1759765847428,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.428",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645503,1759765847437,"fUST",-528.37,0.00019178,2,"2025-10-06T15:50:47.437",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645505,1759765847447,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.447",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645506,1759765847456,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.456",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645507,1759765847465,"fUST",-1611.02,0.00019178,2,"2025-10-06T15:50:47.465",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645508,1759765847473,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.473",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645509,1759765847482,"fUST",-2925.0,0.00019178,2,"2025-10-06T15:50:47.482",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645510,1759765847491,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.491",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645511,1759765847500,"fUST",-7589.69,0.00019178,2,"2025-10-06T15:50:47.500",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645512,1759765847509,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.509",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645513,1759765847519,"fUST",-530.85,0.00019178,2,"2025-10-06T15:50:47.519",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645514,1759765847528,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.528",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645515,1759765847537,"fUST",-1458.89,0.00019178,2,"2025-10-06T15:50:47.537",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645516,1759765847546,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.546",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645517,1759765847555,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.555",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645518,1759765847565,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.565",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645519,1759765847576,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.576",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645520,1759765847588,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.588",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645521,1759765847597,"fUST",-1844.9,0.00019178,2,"2025-10-06T15:50:47.597",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645522,1759765847775,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.775",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645523,1759765847784,"fUST",-1288.96,0.00019178,2,"2025-10-06T15:50:47.784",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645524,1759765847794,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.794",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645525,1759765847803,"fUST",-905.3,0.00019178,2,"2025-10-06T15:50:47.803",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645527,1759765847813,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.813",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645529,1759765847822,"fUST",-1921.67,0.00019178,2,"2025-10-06T15:50:47.822",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645531,1759765847832,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.832",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645533,1759765847841,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.841",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645535,1759765847851,"fUST",-545.19,0.00019178,2,"2025-10-06T15:50:47.851",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645537,1759765847861,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.861",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645539,1759765847870,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.870",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645541,1759765847880,"fUST",-1142.84,0.00019178,2,"2025-10-06T15:50:47.880",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645543,1759765847889,"fUST",-1534.04,0.00019178,2,"2025-10-06T15:50:47.889",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645545,1759765847899,"fUST",-579.43,0.00019178,2,"2025-10-06T15:50:47.899",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645547,1759765847908,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.908",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645549,1759765847918,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645551,1759765847927,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.927",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645553,1759765847937,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.937",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645555,1759765847946,"fUST",-971.39,0.00019178,2,"2025-10-06T15:50:47.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645557,1759765847956,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.956",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645559,1759765847965,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.965",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645561,1759765847975,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:47.975",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645563,1759765847985,"fUST",-253.73542054,0.00019178,2,"2025-10-06T15:50:47.985",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645565,1759765847994,"fUST",-974.31,0.00019178,2,"2025-10-06T15:50:47.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645567,1759765848004,"fUST",-393.20002361,0.00019178,2,"2025-10-06T15:50:48.004",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645569,1759765848013,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.013",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645571,1759765848025,"fUST",-1317.67,0.00019178,2,"2025-10-06T15:50:48.025",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645572,1759765848035,"fUST",-807.86,0.00019178,2,"2025-10-06T15:50:48.035",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645574,1759765848045,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.045",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645576,1759765848055,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.055",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645578,1759765848064,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.064",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645580,1759765848074,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.074",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645582,1759765848083,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.083",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645585,1759765848094,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.094",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645586,1759765848104,"fUST",-1055.92,0.00019178,2,"2025-10-06T15:50:48.104",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645589,1759765848114,"fUST",-795.56,0.00019178,2,"2025-10-06T15:50:48.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645591,1759765848123,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.123",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645593,1759765848134,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.134",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645595,1759765848144,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.144",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645596,1759765848154,"fUST",-2057.98,0.00019178,2,"2025-10-06T15:50:48.154",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645599,1759765848164,"fUST",-678.87,0.00019178,2,"2025-10-06T15:50:48.164",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645600,1759765848173,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.173",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645602,1759765848183,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.183",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645604,1759765848192,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.192",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645606,1759765848202,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.202",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645608,1759765848212,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.212",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645610,1759765848222,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.222",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645612,1759765848232,"fUST",-1307.99,0.00019178,2,"2025-10-06T15:50:48.232",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645614,1759765848241,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.241",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645616,1759765848251,"fUST",-247.10942486,0.00019178,2,"2025-10-06T15:50:48.251",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645617,1759765848260,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.260",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645618,1759765848271,"fUST",-1378.43,0.00019178,2,"2025-10-06T15:50:48.271",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645619,1759765848280,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.280",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645620,1759765848289,"fUST",-696.75,0.00019178,2,"2025-10-06T15:50:48.289",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645621,1759765848298,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.298",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645622,1759765848308,"fUST",-1866.68,0.00019178,2,"2025-10-06T15:50:48.308",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645623,1759765848318,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.318",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645624,1759765848327,"fUST",-4561.33,0.00019178,2,"2025-10-06T15:50:48.327",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645625,1759765848338,"fUST",-591.71,0.00019178,2,"2025-10-06T15:50:48.338",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645626,1759765848350,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.350",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645627,1759765848359,"fUST",-571.11,0.00019178,2,"2025-10-06T15:50:48.359",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645628,1759765848368,"fUST",-11866.82,0.00019178,2,"2025-10-06T15:50:48.368",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645629,1759765848378,"fUST",-585.77,0.00019178,2,"2025-10-06T15:50:48.378",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645630,1759765848388,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.388",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645631,1759765848398,"fUST",-653.59,0.00019178,2,"2025-10-06T15:50:48.398",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645632,1759765848407,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.407",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645633,1759765848417,"fUST",-4077.37,0.00019178,2,"2025-10-06T15:50:48.417",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645634,1759765848427,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.427",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645635,1759765848436,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.436",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645636,1759765848445,"fUST",-385.99174734,0.00019178,2,"2025-10-06T15:50:48.445",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645637,1759765848456,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.456",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645638,1759765848465,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.465",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645639,1759765848474,"fUST",-705.15,0.00019178,2,"2025-10-06T15:50:48.474",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645640,1759765848483,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.483",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645641,1759765848493,"fUST",-635.63,0.00019178,2,"2025-10-06T15:50:48.493",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645642,1759765848502,"fUST",-640.62,0.00019178,2,"2025-10-06T15:50:48.502",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645643,1759765848511,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.511",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645644,1759765848523,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.523",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645645,1759765848533,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.533",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645646,1759765848543,"fUST",-1949.31,0.00019178,2,"2025-10-06T15:50:48.543",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645647,1759765848553,"fUST",-440.0,0.00019178,2,"2025-10-06T15:50:48.553",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645648,1759765848563,"fUST",-327.90260479,0.00019178,2,"2025-10-06T15:50:48.563",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645649,1759765848574,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.574",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645650,1759765848586,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.586",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645651,1759765848595,"fUST",-693.08,0.00019178,2,"2025-10-06T15:50:48.595",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645652,1759765848605,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.605",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645653,1759765848615,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.615",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645654,1759765848625,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.625",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645655,1759765848635,"fUST",-206.420688,0.00019178,2,"2025-10-06T15:50:48.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645656,1759765848646,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.646",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645657,1759765848658,"fUST",-440.0,0.00019178,2,"2025-10-06T15:50:48.658",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645658,1759765848669,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.669",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645659,1759765848679,"fUST",-7097.99,0.00019178,2,"2025-10-06T15:50:48.679",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645660,1759765848689,"fUST",-1600.47,0.00019178,2,"2025-10-06T15:50:48.689",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645661,1759765848699,"fUST",-1042.54,0.00019178,2,"2025-10-06T15:50:48.699",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645662,1759765848708,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.708",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645663,1759765848718,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.718",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645664,1759765848728,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645665,1759765848737,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645666,1759765848747,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645667,1759765848757,"fUST",-1278.33,0.00019178,2,"2025-10-06T15:50:48.757",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645668,1759765848766,"fUST",-2608.95,0.00019178,2,"2025-10-06T15:50:48.766",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645669,1759765848778,"fUST",-500.0,0.00019178,2,"2025-10-06T15:50:48.778",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645670,1759765848788,"fUST",-5000.0,0.00019178,2,"2025-10-06T15:50:48.788",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645671,1759765848797,"fUST",-7128.01350242,0.00019302,2,"2025-10-06T15:50:48.797",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645672,1759765848808,"fUST",-200.0,0.00019351,2,"2025-10-06T15:50:48.808",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645673,1759765848817,"fUST",-2617.51862991,0.00019352,2,"2025-10-06T15:50:48.817",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645674,1759765848826,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.826",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645675,1759765848836,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.836",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645676,1759765848846,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.846",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645677,1759765848856,"fUST",-244.832765,0.00019352,2,"2025-10-06T15:50:48.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645678,1759765848866,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.866",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645679,1759765848875,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.875",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645680,1759765848885,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.885",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645681,1759765848894,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.894",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645682,1759765848903,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.903",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645683,1759765848912,"fUST",-151.0,0.00019352,2,"2025-10-06T15:50:48.912",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645684,1759765848921,"fUST",-153.027166,0.00019352,2,"2025-10-06T15:50:48.921",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645685,1759765848931,"fUST",-370000.0,0.00019352,2,"2025-10-06T15:50:48.931",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645686,1759765848940,"fUST",-500.0,0.00019373,2,"2025-10-06T15:50:48.940",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645687,1759765848950,"fUST",-500.0,0.00019373,2,"2025-10-06T15:50:48.950",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645688,1759765848960,"fUST",-500.0,0.00019373,2,"2025-10-06T15:50:48.960",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645689,1759765848970,"fUST",-500.0,0.00019373,2,"2025-10-06T15:50:48.970",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645690,1759765848979,"fUST",-500.0,0.00019373,2,"2025-10-06T15:50:48.979",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645691,1759765848989,"fUST",-500.0,0.00019373,2,"2025-10-06T15:50:48.989",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645692,1759765848999,"fUST",-164.0,0.00019397,2,"2025-10-06T15:50:48.999",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645693,1759765849008,"fUST",-9308.4771292,0.00019443,2,"2025-10-06T15:50:49.008",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645694,1759765849018,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.018",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645695,1759765849028,"fUST",-1034.47,0.00019452,2,"2025-10-06T15:50:49.028",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645696,1759765849038,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.038",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645697,1759765849048,"fUST",-442.51534436,0.00019452,2,"2025-10-06T15:50:49.048",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645698,1759765849058,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.058",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645699,1759765849067,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.067",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645700,1759765849076,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.076",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645701,1759765849086,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.086",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645702,1759765849095,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.095",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645703,1759765849105,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.105",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645704,1759765849114,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645705,1759765849123,"fUST",-520.0,0.00019452,3,"2025-10-06T15:50:49.123",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645706,1759765849132,"fUST",-636.53,0.00019452,2,"2025-10-06T15:50:49.132",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645707,1759765849143,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.143",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645708,1759765849152,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.152",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645709,1759765849161,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.161",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645710,1759765849171,"fUST",-639.84265003,0.00019452,2,"2025-10-06T15:50:49.171",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645711,1759765849181,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.181",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645712,1759765849190,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.190",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645713,1759765849199,"fUST",-165.83396548,0.00019452,2,"2025-10-06T15:50:49.199",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645714,1759765849209,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.209",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645715,1759765849218,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.218",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645716,1759765849227,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645717,1759765849237,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.237",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645718,1759765849246,"fUST",-443.74095184,0.00019452,2,"2025-10-06T15:50:49.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645719,1759765849256,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.256",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645720,1759765849265,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.265",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645721,1759765849276,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.276",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645722,1759765849286,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.286",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645723,1759765849296,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.296",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645724,1759765849305,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.305",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645725,1759765849315,"fUST",-658.46,0.00019452,2,"2025-10-06T15:50:49.315",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645726,1759765849324,"fUST",-567.11185506,0.00019452,2,"2025-10-06T15:50:49.324",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645727,1759765849334,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.334",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645728,1759765849343,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.343",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645729,1759765849353,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.353",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645730,1759765849362,"fUST",-558.54,0.00019452,2,"2025-10-06T15:50:49.362",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645731,1759765849373,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.373",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645732,1759765849382,"fUST",-469.77544214,0.00019452,2,"2025-10-06T15:50:49.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645733,1759765849391,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.391",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645734,1759765849402,"fUST",-783.08,0.00019452,2,"2025-10-06T15:50:49.402",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645735,1759765849412,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.412",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645736,1759765849421,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.421",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645737,1759765849430,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.430",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645738,1759765849440,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.440",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645739,1759765849449,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.449",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645740,1759765849459,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.459",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645741,1759765849468,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.468",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645742,1759765849477,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.477",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645743,1759765849487,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.487",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645744,1759765849499,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.499",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645745,1759765849513,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.513",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645746,1759765849522,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.522",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645747,1759765849532,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.532",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645748,1759765849541,"fUST",-1693.39,0.00019452,2,"2025-10-06T15:50:49.541",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645749,1759765849551,"fUST",-560.08,0.00019452,2,"2025-10-06T15:50:49.551",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645750,1759765849560,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.560",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645751,1759765849570,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.570",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645752,1759765849584,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.584",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645753,1759765849593,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.593",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645754,1759765849603,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.603",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645755,1759765849612,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.612",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645756,1759765849623,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.623",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645757,1759765849632,"fUST",-490.96,0.00019452,2,"2025-10-06T15:50:49.632",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645758,1759765849642,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.642",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645759,1759765849651,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.651",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645760,1759765849661,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.661",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645761,1759765849670,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.670",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645762,1759765849680,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.680",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645763,1759765849689,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.689",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645764,1759765849698,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.698",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645765,1759765849708,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.708",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645766,1759765849717,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.717",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645767,1759765849726,"fUST",-402.63198571,0.00019452,2,"2025-10-06T15:50:49.726",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645768,1759765849736,"fUST",-443.47314985,0.00019452,2,"2025-10-06T15:50:49.736",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645769,1759765849745,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.745",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645770,1759765849755,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645771,1759765849764,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.764",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645772,1759765849775,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.775",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645773,1759765849785,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645774,1759765849795,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.795",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645775,1759765849804,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.804",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645776,1759765849814,"fUST",-206.46,0.00019452,2,"2025-10-06T15:50:49.814",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645777,1759765849823,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.823",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645778,1759765849833,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.833",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645779,1759765849842,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645780,1759765849851,"fUST",-840.44,0.00019452,2,"2025-10-06T15:50:49.851",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645781,1759765849860,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.860",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645782,1759765849869,"fUST",-313.79195168,0.00019452,2,"2025-10-06T15:50:49.869",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645783,1759765849879,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.879",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645784,1759765849889,"fUST",-705.96,0.00019452,2,"2025-10-06T15:50:49.889",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645785,1759765849898,"fUST",-498.48203044,0.00019452,2,"2025-10-06T15:50:49.898",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645786,1759765849908,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.908",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645787,1759765849917,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645788,1759765849928,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.928",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645789,1759765849937,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.937",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645790,1759765849947,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.947",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645791,1759765849956,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.956",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645792,1759765849966,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.966",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645793,1759765849975,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:49.975",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645794,1759765849984,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645795,1759765849994,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:49.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645796,1759765850003,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.003",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645797,1759765850013,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.013",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645798,1759765850023,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.023",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645799,1759765850032,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.032",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645800,1759765850042,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.042",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645801,1759765850051,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.051",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645802,1759765850060,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.060",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645803,1759765850069,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.069",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645804,1759765850079,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645805,1759765850088,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.088",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645806,1759765850098,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.098",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645807,1759765850158,"fUST",-480.0,0.00019452,2,"2025-10-06T15:50:50.158",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645808,1759765850167,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.167",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645809,1759765850176,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.176",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645810,1759765850186,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.186",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645811,1759765850195,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.195",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645812,1759765850203,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.203",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645813,1759765850213,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.213",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645814,1759765850225,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.225",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645815,1759765850237,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.237",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645816,1759765850246,"fUST",-345.64,0.00019452,2,"2025-10-06T15:50:50.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645817,1759765850256,"fUST",-1181.66,0.00019452,2,"2025-10-06T15:50:50.256",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645818,1759765850265,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.265",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645819,1759765850275,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.275",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645820,1759765850284,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.284",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645821,1759765850292,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.292",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645822,1759765850302,"fUST",-635.28350006,0.00019452,2,"2025-10-06T15:50:50.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645823,1759765850311,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:50.311",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645824,1759765850320,"fUST",-458.43280348,0.00019452,2,"2025-10-06T15:50:50.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645825,1759765850329,"fUST",-383.30416382,0.00019452,2,"2025-10-06T15:50:50.329",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645826,1759765850338,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.338",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645827,1759765850347,"fUST",-150.6773708,0.00019452,2,"2025-10-06T15:50:50.347",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645828,1759765850356,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.356",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645829,1759765850365,"fUST",-520.62,0.00019452,2,"2025-10-06T15:50:50.365",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645830,1759765850375,"fUST",-243.74,0.00019452,2,"2025-10-06T15:50:50.375",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645831,1759765850384,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.384",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645832,1759765850393,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.393",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645833,1759765850402,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.402",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645834,1759765850411,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.411",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645835,1759765850422,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.422",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645836,1759765850433,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.433",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645837,1759765850443,"fUST",-261.29835154,0.00019452,2,"2025-10-06T15:50:50.443",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645838,1759765850452,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.452",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645839,1759765850462,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.462",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645840,1759765850471,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.471",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645841,1759765850480,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.480",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645842,1759765850490,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.490",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645843,1759765850499,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.499",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645844,1759765850509,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.509",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645845,1759765850518,"fUST",-541.41,0.00019452,2,"2025-10-06T15:50:50.518",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645846,1759765850528,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.528",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645847,1759765850538,"fUST",-1640.62,0.00019452,2,"2025-10-06T15:50:50.538",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645848,1759765850547,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.547",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645849,1759765850557,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.557",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645850,1759765850565,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.565",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645851,1759765850576,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.576",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645852,1759765850589,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.589",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645853,1759765850598,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.598",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645854,1759765850607,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.607",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645855,1759765850617,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.617",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645856,1759765850627,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.627",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645857,1759765850636,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.636",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645858,1759765850644,"fUST",-12092.4,0.00019452,2,"2025-10-06T15:50:50.644",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645859,1759765850655,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.655",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645860,1759765850664,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645861,1759765850673,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.673",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645862,1759765850682,"fUST",-2004.42,0.00019452,2,"2025-10-06T15:50:50.682",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645863,1759765850692,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.692",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645864,1759765850701,"fUST",-423.10270879,0.00019452,2,"2025-10-06T15:50:50.701",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645865,1759765850710,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.710",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645866,1759765850719,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.719",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645867,1759765850728,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645868,1759765850738,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.738",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645869,1759765850747,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645870,1759765850756,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645871,1759765850765,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.765",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645872,1759765850776,"fUST",-3900.9,0.00019452,2,"2025-10-06T15:50:50.776",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645873,1759765850785,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645874,1759765850794,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.794",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645875,1759765850804,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.804",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645876,1759765850814,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.814",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645877,1759765850823,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.823",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645878,1759765850832,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.832",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645879,1759765850842,"fUST",-162.43489099,0.00019452,2,"2025-10-06T15:50:50.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645880,1759765850852,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.852",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645881,1759765850862,"fUST",-682.59,0.00019452,2,"2025-10-06T15:50:50.862",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645882,1759765850871,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.871",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645883,1759765850880,"fUST",-578.34,0.00019452,2,"2025-10-06T15:50:50.880",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645884,1759765850890,"fUST",-577.53,0.00019452,2,"2025-10-06T15:50:50.890",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645885,1759765850899,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.899",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645886,1759765850907,"fUST",-528.37,0.00019452,2,"2025-10-06T15:50:50.907",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645887,1759765850918,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.918",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645888,1759765850927,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.927",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645889,1759765850937,"fUST",-1611.02,0.00019452,2,"2025-10-06T15:50:50.937",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645890,1759765850946,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645891,1759765850956,"fUST",-2925.0,0.00019452,2,"2025-10-06T15:50:50.956",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645892,1759765850966,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:50.966",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645893,1759765850976,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:50.976",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645894,1759765850985,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:50.985",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645895,1759765850994,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:50.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645896,1759765851003,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.003",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645897,1759765851013,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.013",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645898,1759765851022,"fUST",-7589.69,0.00019452,2,"2025-10-06T15:50:51.022",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645899,1759765851031,"fUST",-530.85,0.00019452,2,"2025-10-06T15:50:51.031",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645900,1759765851040,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645901,1759765851049,"fUST",-1458.89,0.00019452,2,"2025-10-06T15:50:51.049",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645902,1759765851059,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.059",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645903,1759765851068,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.068",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645904,1759765851077,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.077",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645905,1759765851087,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.087",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645906,1759765851096,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.096",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645907,1759765851105,"fUST",-1844.9,0.00019452,2,"2025-10-06T15:50:51.105",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645908,1759765851115,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.115",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645909,1759765851124,"fUST",-1288.96,0.00019452,2,"2025-10-06T15:50:51.124",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645910,1759765851134,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.134",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645911,1759765851144,"fUST",-905.3,0.00019452,2,"2025-10-06T15:50:51.144",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645912,1759765851153,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.153",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645913,1759765851163,"fUST",-1921.67,0.00019452,2,"2025-10-06T15:50:51.163",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645914,1759765851172,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.172",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645915,1759765851182,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.182",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645916,1759765851191,"fUST",-545.19,0.00019452,2,"2025-10-06T15:50:51.191",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645917,1759765851201,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.201",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645918,1759765851211,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.211",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645919,1759765851220,"fUST",-1142.84,0.00019452,2,"2025-10-06T15:50:51.220",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645920,1759765851230,"fUST",-1534.04,0.00019452,2,"2025-10-06T15:50:51.230",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645921,1759765851239,"fUST",-579.43,0.00019452,2,"2025-10-06T15:50:51.239",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645922,1759765851250,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.250",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645923,1759765851259,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.259",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645924,1759765851270,"fUST",-278.791512,0.00019452,2,"2025-10-06T15:50:51.270",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645925,1759765851280,"fUST",-467.35732183,0.00019452,2,"2025-10-06T15:50:51.280",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645926,1759765851289,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.289",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645927,1759765851299,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.299",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645928,1759765851310,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.310",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645929,1759765851321,"fUST",-971.39,0.00019452,2,"2025-10-06T15:50:51.321",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645930,1759765851330,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.330",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645931,1759765851339,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.339",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645932,1759765851348,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.348",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645933,1759765851357,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.357",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645934,1759765851366,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.366",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645935,1759765851375,"fUST",-974.31,0.00019452,2,"2025-10-06T15:50:51.375",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645936,1759765851384,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.384",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645937,1759765851394,"fUST",-1317.67,0.00019452,2,"2025-10-06T15:50:51.394",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645938,1759765851404,"fUST",-807.86,0.00019452,2,"2025-10-06T15:50:51.404",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645939,1759765851413,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.413",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645940,1759765851422,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.422",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645941,1759765851432,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.432",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645942,1759765851441,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.441",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645943,1759765851451,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.451",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645944,1759765851460,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.460",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645945,1759765851470,"fUST",-1055.92,0.00019452,2,"2025-10-06T15:50:51.470",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645946,1759765851479,"fUST",-795.56,0.00019452,2,"2025-10-06T15:50:51.479",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645947,1759765851489,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.489",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645948,1759765851498,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.498",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645949,1759765851507,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.507",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645950,1759765851516,"fUST",-2057.98,0.00019452,2,"2025-10-06T15:50:51.516",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645951,1759765851528,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.528",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645952,1759765851538,"fUST",-678.87,0.00019452,2,"2025-10-06T15:50:51.538",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645953,1759765851548,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.548",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645954,1759765851557,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.557",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645955,1759765851567,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.567",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645956,1759765851581,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.581",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645957,1759765851591,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.591",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645958,1759765851600,"fUST",-1307.99,0.00019452,2,"2025-10-06T15:50:51.600",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645959,1759765851611,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.611",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645960,1759765851627,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.627",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645961,1759765851637,"fUST",-1378.43,0.00019452,2,"2025-10-06T15:50:51.637",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645962,1759765851646,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.646",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645963,1759765851656,"fUST",-696.75,0.00019452,2,"2025-10-06T15:50:51.656",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645964,1759765851666,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.666",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645965,1759765851675,"fUST",-1866.68,0.00019452,2,"2025-10-06T15:50:51.675",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645966,1759765851684,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.684",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645967,1759765851694,"fUST",-591.71,0.00019452,2,"2025-10-06T15:50:51.694",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645968,1759765851704,"fUST",-4561.33,0.00019452,2,"2025-10-06T15:50:51.704",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645969,1759765851713,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.713",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645970,1759765851723,"fUST",-571.11,0.00019452,2,"2025-10-06T15:50:51.723",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645971,1759765851732,"fUST",-11866.82,0.00019452,2,"2025-10-06T15:50:51.732",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645972,1759765851741,"fUST",-585.77,0.00019452,2,"2025-10-06T15:50:51.741",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645973,1759765851751,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.751",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645974,1759765851760,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.760",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645975,1759765851769,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.769",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645976,1759765851781,"fUST",-653.59,0.00019452,2,"2025-10-06T15:50:51.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645977,1759765851790,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.790",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645978,1759765851800,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.800",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645979,1759765851809,"fUST",-151.0,0.00019452,2,"2025-10-06T15:50:51.809",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645980,1759765851819,"fUST",-260.999764,0.00019452,2,"2025-10-06T15:50:51.819",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645981,1759765851828,"fUST",-4077.37,0.00019452,2,"2025-10-06T15:50:51.828",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645982,1759765851838,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.838",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645983,1759765851848,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.848",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645984,1759765851858,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.858",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645985,1759765851868,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.868",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645986,1759765851878,"fUST",-705.15,0.00019452,2,"2025-10-06T15:50:51.878",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645987,1759765851887,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.887",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645988,1759765851896,"fUST",-635.63,0.00019452,2,"2025-10-06T15:50:51.896",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645989,1759765851906,"fUST",-640.62,0.00019452,2,"2025-10-06T15:50:51.906",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645990,1759765851916,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.916",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645991,1759765851926,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.926",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645992,1759765851936,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.936",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645993,1759765851946,"fUST",-1949.31,0.00019452,2,"2025-10-06T15:50:51.946",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645994,1759765851955,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.955",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645995,1759765851965,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.965",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645996,1759765851975,"fUST",-693.08,0.00019452,2,"2025-10-06T15:50:51.975",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645997,1759765851984,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:51.984",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645998,1759765851994,"fUST",-331.70009051,0.00019452,2,"2025-10-06T15:50:51.994",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389645999,1759765852004,"fUST",-500.83741796,0.00019452,2,"2025-10-06T15:50:52.004",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646000,1759765852014,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:52.014",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646001,1759765852024,"fUST",-7097.99,0.00019452,2,"2025-10-06T15:50:52.024",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646002,1759765852034,"fUST",-1600.47,0.00019452,2,"2025-10-06T15:50:52.034",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646003,1759765852044,"fUST",-1042.54,0.00019452,2,"2025-10-06T15:50:52.044",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646004,1759765852053,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:52.053",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646005,1759765852062,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:52.062",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646006,1759765852072,"fUST",-440.0,0.00019452,2,"2025-10-06T15:50:52.072",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646007,1759765852081,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:52.081",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646008,1759765852090,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:52.090",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646009,1759765852100,"fUST",-1278.33,0.00019452,2,"2025-10-06T15:50:52.100",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646010,1759765852110,"fUST",-500.0,0.00019452,2,"2025-10-06T15:50:52.110",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646011,1759765852120,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.120",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646012,1759765852131,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.131",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646013,1759765852141,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.141",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646014,1759765852150,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.150",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646015,1759765852160,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.160",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646016,1759765852169,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.169",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646017,1759765852179,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.179",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646018,1759765852188,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.188",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646019,1759765852198,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.198",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646020,1759765852208,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.208",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646021,1759765852217,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.217",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646022,1759765852227,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646023,1759765852237,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.237",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646024,1759765852246,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646025,1759765852257,"fUST",-300.0,0.00019561,2,"2025-10-06T15:50:52.257",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646026,1759765852267,"fUST",-600.0,0.00019561,2,"2025-10-06T15:50:52.267",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646027,1759765852277,"fUST",-151.0,0.00019561,2,"2025-10-06T15:50:52.277",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646028,1759765852287,"fUST",-151.0,0.00019626,2,"2025-10-06T15:50:52.287",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646029,1759765852296,"fUST",-500.0,0.00019724,2,"2025-10-06T15:50:52.296",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646030,1759765852306,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.306",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646031,1759765852317,"fUST",-1034.47,0.00019726,2,"2025-10-06T15:50:52.317",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646032,1759765852327,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.327",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646033,1759765852337,"fUST",-382.79639703,0.00019726,2,"2025-10-06T15:50:52.337",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646034,1759765852347,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.347",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646035,1759765852358,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.358",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646036,1759765852368,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.368",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646037,1759765852378,"fUST",-327.79564422,0.00019726,2,"2025-10-06T15:50:52.378",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646038,1759765852388,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.388",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646039,1759765852398,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.398",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646040,1759765852408,"fUST",-628.45588158,0.00019726,3,"2025-10-06T15:50:52.408",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646041,1759765852419,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:52.419",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646042,1759765852429,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.429",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646043,1759765852439,"fUST",-462.03302716,0.00019726,2,"2025-10-06T15:50:52.439",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646044,1759765852449,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.449",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646045,1759765852459,"fUST",-168.31665151,0.00019726,2,"2025-10-06T15:50:52.459",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646046,1759765852469,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:52.469",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646047,1759765852479,"fUST",-460.0,0.00019726,2,"2025-10-06T15:50:52.479",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646048,1759765852490,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.490",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646049,1759765852500,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.500",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646050,1759765852510,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.510",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646051,1759765852520,"fUST",-460.0,0.00019726,2,"2025-10-06T15:50:52.520",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646052,1759765852533,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.533",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646053,1759765852543,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.543",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646054,1759765852552,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.552",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646055,1759765852561,"fUST",-614.1,0.00019726,2,"2025-10-06T15:50:52.561",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646056,1759765852572,"fUST",-234.648409,0.00019726,2,"2025-10-06T15:50:52.572",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646057,1759765852584,"fUST",-658.46,0.00019726,2,"2025-10-06T15:50:52.584",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646058,1759765852594,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:52.594",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646059,1759765852604,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:52.604",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646060,1759765852614,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.614",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646061,1759765852625,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.625",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646062,1759765852635,"fUST",-558.54,0.00019726,2,"2025-10-06T15:50:52.635",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646063,1759765852645,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.645",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646064,1759765852657,"fUST",-207.688033,0.00019726,2,"2025-10-06T15:50:52.657",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646065,1759765852667,"fUST",-783.08,0.00019726,2,"2025-10-06T15:50:52.667",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646066,1759765852677,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.677",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646067,1759765852687,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.687",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646068,1759765852697,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:52.697",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646069,1759765852707,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:52.707",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646070,1759765852717,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.717",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646071,1759765852727,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.727",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646072,1759765852737,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646073,1759765852747,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646074,1759765852756,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.756",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646075,1759765852766,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.766",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646076,1759765852777,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.777",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646077,1759765852787,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.787",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646078,1759765852796,"fUST",-475.51026997,0.00019726,2,"2025-10-06T15:50:52.796",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646079,1759765852806,"fUST",-1693.39,0.00019726,2,"2025-10-06T15:50:52.806",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646080,1759765852815,"fUST",-560.08,0.00019726,2,"2025-10-06T15:50:52.815",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646081,1759765852826,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.826",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646082,1759765852835,"fUST",-558.08369456,0.00019726,2,"2025-10-06T15:50:52.835",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646083,1759765852845,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.845",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646084,1759765852854,"fUST",-380.0,0.00019726,2,"2025-10-06T15:50:52.854",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646085,1759765852863,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.863",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646086,1759765852873,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.873",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646087,1759765852882,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.882",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646088,1759765852891,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.891",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646089,1759765852901,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.901",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646090,1759765852910,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.910",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646091,1759765852920,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.920",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646092,1759765852930,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.930",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646093,1759765852940,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.940",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646094,1759765852950,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.950",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646095,1759765852959,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.959",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646096,1759765852969,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.969",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646097,1759765852978,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.978",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646098,1759765852988,"fUST",-546.10886634,0.00019726,2,"2025-10-06T15:50:52.988",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646099,1759765852999,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:52.999",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646100,1759765853008,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.008",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646101,1759765853018,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.018",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646102,1759765853029,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.029",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646103,1759765853039,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.039",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646104,1759765853050,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646105,1759765853060,"fUST",-840.44,0.00019726,2,"2025-10-06T15:50:53.060",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646106,1759765853070,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.070",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646107,1759765853080,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.080",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646108,1759765853090,"fUST",-705.96,0.00019726,2,"2025-10-06T15:50:53.090",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646109,1759765853099,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.099",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646110,1759765853109,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.109",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646111,1759765853119,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:53.119",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646112,1759765853129,"fUST",-477.43,0.00019726,2,"2025-10-06T15:50:53.129",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646113,1759765853139,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.139",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646114,1759765853149,"fUST",-426.76416984,0.00019726,2,"2025-10-06T15:50:53.149",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646115,1759765853159,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.159",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646116,1759765853170,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.170",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646117,1759765853181,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.181",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646118,1759765853192,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.192",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646119,1759765853203,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.203",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646120,1759765853214,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.214",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646121,1759765853224,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646122,1759765853234,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.234",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646123,1759765853244,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.244",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646124,1759765853254,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.254",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646125,1759765853264,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.264",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646126,1759765853274,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.274",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646127,1759765853285,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.285",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646128,1759765853296,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.296",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646129,1759765853306,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.306",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646130,1759765853315,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.315",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646131,1759765853326,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.326",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646132,1759765853336,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.336",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646133,1759765853356,"fUST",-1181.66,0.00019726,2,"2025-10-06T15:50:53.356",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646134,1759765853369,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.369",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646135,1759765853380,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.380",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646136,1759765853390,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.390",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646137,1759765853401,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.401",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646138,1759765853412,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.412",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646139,1759765853422,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.422",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646140,1759765853433,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.433",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646141,1759765853444,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.444",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646142,1759765853455,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.455",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646143,1759765853465,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.465",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646144,1759765853476,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.476",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646145,1759765853486,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.486",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646146,1759765853497,"fUST",-480.0,0.00019726,2,"2025-10-06T15:50:53.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646147,1759765853507,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.507",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646148,1759765853518,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.518",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646149,1759765853530,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.530",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646150,1759765853541,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.541",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646151,1759765853551,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.551",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646152,1759765853562,"fUST",-404.89,0.00019726,2,"2025-10-06T15:50:53.562",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646153,1759765853574,"fUST",-300.35436138,0.00019726,2,"2025-10-06T15:50:53.574",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646154,1759765853588,"fUST",-1640.62,0.00019726,2,"2025-10-06T15:50:53.588",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646155,1759765853598,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.598",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646156,1759765853609,"fUST",-221.09012549,0.00019726,2,"2025-10-06T15:50:53.609",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646157,1759765853619,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.619",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646158,1759765853630,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:53.630",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646159,1759765853640,"fUST",-354.339137,0.00019726,2,"2025-10-06T15:50:53.640",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646160,1759765854196,"fUST",-974.30524913,0.00018045,2,"2025-10-06T15:50:54.196",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646161,1759765854206,"fUST",-587.97622288,0.00019078,2,"2025-10-06T15:50:54.206",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646162,1759765854216,"fUST",-2608.95,0.00019452,2,"2025-10-06T15:50:54.216",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646163,1759765854226,"fUST",-145.660863,0.00019726,2,"2025-10-06T15:50:54.226",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646164,1759765854235,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.235",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646165,1759765854244,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.244",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646166,1759765854253,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.253",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646167,1759765854262,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.262",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646168,1759765854272,"fUST",-12092.4,0.00019726,2,"2025-10-06T15:50:54.272",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646169,1759765854283,"fUST",-582.32,0.00019726,2,"2025-10-06T15:50:54.283",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646170,1759765854292,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.292",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646171,1759765854302,"fUST",-480.0,0.00019726,2,"2025-10-06T15:50:54.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646172,1759765854311,"fUST",-2004.42,0.00019726,2,"2025-10-06T15:50:54.311",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646173,1759765854320,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646174,1759765854329,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.329",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646175,1759765854339,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.339",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646176,1759765854348,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.348",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646177,1759765854358,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.358",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646178,1759765854367,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.367",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646179,1759765854377,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.377",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646180,1759765854387,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.387",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646181,1759765854396,"fUST",-3900.9,0.00019726,2,"2025-10-06T15:50:54.396",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646182,1759765854405,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.405",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646183,1759765854415,"fUST",-460.0,0.00019726,2,"2025-10-06T15:50:54.415",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646184,1759765854424,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.424",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646185,1759765854434,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.434",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646186,1759765854443,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.443",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646187,1759765854452,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.452",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646188,1759765854461,"fUST",-682.59,0.00019726,2,"2025-10-06T15:50:54.461",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646189,1759765854470,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.470",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646190,1759765854479,"fUST",-578.34,0.00019726,2,"2025-10-06T15:50:54.479",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646191,1759765854489,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.489",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646192,1759765854498,"fUST",-528.37,0.00019726,2,"2025-10-06T15:50:54.498",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646193,1759765854507,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.507",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646194,1759765854516,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.516",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646195,1759765854527,"fUST",-1611.02,0.00019726,2,"2025-10-06T15:50:54.527",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646196,1759765854536,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.536",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646197,1759765854545,"fUST",-2925.0,0.00019726,2,"2025-10-06T15:50:54.545",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646198,1759765854554,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:54.554",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646199,1759765854563,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:54.563",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646200,1759765854572,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.572",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646201,1759765854584,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:54.584",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646202,1759765854593,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:54.593",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646203,1759765854602,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.602",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646204,1759765854611,"fUST",-7589.69,0.00019726,2,"2025-10-06T15:50:54.611",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646205,1759765854620,"fUST",-530.85,0.00019726,2,"2025-10-06T15:50:54.620",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646206,1759765854631,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.631",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646207,1759765854640,"fUST",-1458.89,0.00019726,2,"2025-10-06T15:50:54.640",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646208,1759765854649,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.649",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646209,1759765854661,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.661",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646210,1759765854671,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.671",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646211,1759765854680,"fUST",-425.81,0.00019726,2,"2025-10-06T15:50:54.680",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646212,1759765854690,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.690",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646213,1759765854699,"fUST",-1844.9,0.00019726,2,"2025-10-06T15:50:54.699",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646214,1759765854709,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.709",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646215,1759765854718,"fUST",-1288.96,0.00019726,2,"2025-10-06T15:50:54.718",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646216,1759765854728,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.728",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646217,1759765854737,"fUST",-905.3,0.00019726,2,"2025-10-06T15:50:54.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646218,1759765854746,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.746",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646219,1759765854755,"fUST",-1921.67,0.00019726,2,"2025-10-06T15:50:54.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646220,1759765854764,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.764",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646221,1759765854773,"fUST",-442.65065108,0.00019726,2,"2025-10-06T15:50:54.773",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646222,1759765854785,"fUST",-545.19,0.00019726,2,"2025-10-06T15:50:54.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646223,1759765854794,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.794",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646224,1759765854803,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.803",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646225,1759765854813,"fUST",-1142.84,0.00019726,2,"2025-10-06T15:50:54.813",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646226,1759765854822,"fUST",-1534.04,0.00019726,2,"2025-10-06T15:50:54.822",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646227,1759765854832,"fUST",-579.43,0.00019726,2,"2025-10-06T15:50:54.832",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646228,1759765854842,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:54.842",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646229,1759765854851,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:54.851",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646230,1759765854860,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.860",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646231,1759765854870,"fUST",-355.50728426,0.00019726,2,"2025-10-06T15:50:54.870",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646232,1759765854879,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.879",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646233,1759765854888,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.888",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646234,1759765854898,"fUST",-971.39,0.00019726,2,"2025-10-06T15:50:54.898",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646235,1759765854908,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.908",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646236,1759765854917,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.917",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646237,1759765854927,"fUST",-206.353848,0.00019726,2,"2025-10-06T15:50:54.927",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646238,1759765854936,"fUST",-974.31,0.00019726,2,"2025-10-06T15:50:54.936",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646239,1759765854945,"fUST",-247.09961816,0.00019726,2,"2025-10-06T15:50:54.945",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646240,1759765854955,"fUST",-1317.67,0.00019726,2,"2025-10-06T15:50:54.955",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646241,1759765854965,"fUST",-807.86,0.00019726,2,"2025-10-06T15:50:54.965",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646242,1759765854975,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.975",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646243,1759765854985,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:54.985",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646244,1759765854996,"fUST",-385.67416815,0.00019726,2,"2025-10-06T15:50:54.996",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646245,1759765855006,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.006",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646246,1759765855016,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.016",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646247,1759765855027,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.027",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646248,1759765855038,"fUST",-1055.92,0.00019726,2,"2025-10-06T15:50:55.038",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646249,1759765855047,"fUST",-795.56,0.00019726,2,"2025-10-06T15:50:55.047",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646250,1759765855057,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.057",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646251,1759765855066,"fUST",-339.62914146,0.00019726,2,"2025-10-06T15:50:55.066",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646252,1759765855076,"fUST",-579.61944343,0.00019726,2,"2025-10-06T15:50:55.076",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646253,1759765855087,"fUST",-2057.98,0.00019726,2,"2025-10-06T15:50:55.087",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646254,1759765855097,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.097",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646255,1759765855106,"fUST",-678.87,0.00019726,2,"2025-10-06T15:50:55.106",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646256,1759765855116,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.116",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646257,1759765855126,"fUST",-480.0,0.00019726,2,"2025-10-06T15:50:55.126",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646258,1759765855135,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.135",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646259,1759765855145,"fUST",-300.50224324,0.00019726,2,"2025-10-06T15:50:55.145",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646260,1759765855154,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.154",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646261,1759765855163,"fUST",-1307.99,0.00019726,2,"2025-10-06T15:50:55.163",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646262,1759765855172,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.172",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646263,1759765855181,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.181",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646264,1759765855191,"fUST",-1378.43,0.00019726,2,"2025-10-06T15:50:55.191",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646265,1759765855200,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.200",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646266,1759765855209,"fUST",-696.75,0.00019726,2,"2025-10-06T15:50:55.209",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646267,1759765855219,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.219",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646268,1759765855227,"fUST",-1866.68,0.00019726,2,"2025-10-06T15:50:55.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646269,1759765855236,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.236",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646270,1759765855246,"fUST",-591.71,0.00019726,2,"2025-10-06T15:50:55.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646271,1759765855255,"fUST",-4561.33,0.00019726,2,"2025-10-06T15:50:55.255",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646272,1759765855264,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.264",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646273,1759765855273,"fUST",-571.11,0.00019726,2,"2025-10-06T15:50:55.273",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646274,1759765855284,"fUST",-11866.82,0.00019726,2,"2025-10-06T15:50:55.284",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646275,1759765855293,"fUST",-585.77,0.00019726,2,"2025-10-06T15:50:55.293",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646276,1759765855302,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646277,1759765855311,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:55.311",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646278,1759765855320,"fUST",-653.59,0.00019726,2,"2025-10-06T15:50:55.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646279,1759765855329,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.329",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646280,1759765855338,"fUST",-151.0,0.00019726,2,"2025-10-06T15:50:55.338",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646281,1759765855347,"fUST",-4077.37,0.00019726,2,"2025-10-06T15:50:55.347",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646282,1759765855356,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.356",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646283,1759765855365,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.365",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646284,1759765855374,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.374",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646285,1759765855383,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.383",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646286,1759765855393,"fUST",-705.15,0.00019726,2,"2025-10-06T15:50:55.393",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646287,1759765855402,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.402",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646288,1759765855411,"fUST",-635.63,0.00019726,2,"2025-10-06T15:50:55.411",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646289,1759765855420,"fUST",-640.62,0.00019726,2,"2025-10-06T15:50:55.420",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646290,1759765855429,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.429",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646291,1759765855438,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.438",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646292,1759765855447,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.447",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646293,1759765855456,"fUST",-1949.31,0.00019726,2,"2025-10-06T15:50:55.456",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646294,1759765855465,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.465",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646295,1759765855476,"fUST",-456.63601304,0.00019726,2,"2025-10-06T15:50:55.476",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646296,1759765855487,"fUST",-693.08,0.00019726,2,"2025-10-06T15:50:55.487",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646297,1759765855497,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646298,1759765855507,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.507",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646299,1759765855517,"fUST",-7097.99,0.00019726,2,"2025-10-06T15:50:55.517",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646300,1759765855529,"fUST",-1600.47,0.00019726,2,"2025-10-06T15:50:55.529",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646301,1759765855538,"fUST",-1042.54,0.00019726,2,"2025-10-06T15:50:55.538",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646302,1759765855547,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.547",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646303,1759765855556,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.556",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646304,1759765855565,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.565",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646305,1759765855575,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.575",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646306,1759765855589,"fUST",-1278.33,0.00019726,2,"2025-10-06T15:50:55.589",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646307,1759765855598,"fUST",-2608.95,0.00019726,2,"2025-10-06T15:50:55.598",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646308,1759765855607,"fUST",-500.0,0.00019726,2,"2025-10-06T15:50:55.607",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646309,1759765855617,"fUST",-151.0,0.000198,2,"2025-10-06T15:50:55.617",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646310,1759765855626,"fUST",-151.0,0.000199,2,"2025-10-06T15:50:55.626",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646311,1759765855636,"fUST",-293.61728183,0.00019917,2,"2025-10-06T15:50:55.636",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646312,1759765855645,"fUST",-234.17717776,0.00019917,2,"2025-10-06T15:50:55.645",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646313,1759765855658,"fUST",-1000.0,0.00019921,2,"2025-10-06T15:50:55.658",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646314,1759765855668,"fUST",-1000.0,0.00019921,2,"2025-10-06T15:50:55.668",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646315,1759765855677,"fUST",-1000.0,0.00019921,2,"2025-10-06T15:50:55.677",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646316,1759765855687,"fUST",-1000.0,0.00019921,2,"2025-10-06T15:50:55.687",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646317,1759765855696,"fUST",-1000.0,0.00019921,2,"2025-10-06T15:50:55.696",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646318,1759765855705,"fUST",-1000.0,0.00019921,2,"2025-10-06T15:50:55.705",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646319,1759765855715,"fUST",-166.90037639,0.00019992,2,"2025-10-06T15:50:55.715",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646320,1759765855724,"fUST",-500.0,0.00019992,2,"2025-10-06T15:50:55.724",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646321,1759765855734,"fUST",-600.0,0.00019992,2,"2025-10-06T15:50:55.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646322,1759765855744,"fUST",-500.0,0.00019992,2,"2025-10-06T15:50:55.744",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646323,1759765855753,"fUST",-500.0,0.00019997,2,"2025-10-06T15:50:55.753",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646324,1759765855763,"fUST",-500.0,0.00019997,2,"2025-10-06T15:50:55.763",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646325,1759765855773,"fUST",-584.16873017,0.00019997,2,"2025-10-06T15:50:55.773",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646326,1759765855785,"fUST",-500.0,0.00019998,2,"2025-10-06T15:50:55.785",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646327,1759765855795,"fUST",-1034.47,0.0002,2,"2025-10-06T15:50:55.795",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646328,1759765855806,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.806",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646329,1759765855815,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.815",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646330,1759765855826,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.826",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646331,1759765855835,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.835",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646332,1759765855844,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.844",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646333,1759765855854,"fUST",-180.57,0.0002,2,"2025-10-06T15:50:55.854",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646334,1759765855863,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.863",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646335,1759765855872,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.872",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646336,1759765855882,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.882",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646337,1759765855891,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.891",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646338,1759765855901,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.901",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646339,1759765855911,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.911",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646340,1759765855920,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.920",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646341,1759765855930,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.930",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646342,1759765855940,"fUST",-658.46,0.0002,2,"2025-10-06T15:50:55.940",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646343,1759765855950,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.950",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646344,1759765855960,"fUST",-476.88,0.0002,2,"2025-10-06T15:50:55.960",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646345,1759765855969,"fUST",-558.54,0.0002,2,"2025-10-06T15:50:55.969",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646346,1759765855978,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:55.978",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646347,1759765855988,"fUST",-783.08,0.0002,2,"2025-10-06T15:50:55.988",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646348,1759765855998,"fUST",-303.21343843,0.0002,2,"2025-10-06T15:50:55.998",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646349,1759765856007,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.007",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646350,1759765856016,"fUST",-151.0,0.0002,2,"2025-10-06T15:50:56.016",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646351,1759765856026,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.026",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646352,1759765856036,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.036",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646353,1759765856045,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.045",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646354,1759765856055,"fUST",-562.5356956,0.0002,2,"2025-10-06T15:50:56.055",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646355,1759765856065,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.065",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646356,1759765856074,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.074",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646357,1759765856085,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.085",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646358,1759765856095,"fUST",-1693.39,0.0002,2,"2025-10-06T15:50:56.095",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646359,1759765856105,"fUST",-560.08,0.0002,2,"2025-10-06T15:50:56.105",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646360,1759765856114,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.114",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646361,1759765856123,"fUST",-498.71882756,0.0002,2,"2025-10-06T15:50:56.123",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646362,1759765856133,"fUST",-621.49533744,0.0002,2,"2025-10-06T15:50:56.133",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646363,1759765856142,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.142",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646364,1759765856151,"fUST",-509.44849802,0.0002,2,"2025-10-06T15:50:56.151",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646365,1759765856161,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.161",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646366,1759765856171,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.171",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646367,1759765856180,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.180",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646368,1759765856190,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.190",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646369,1759765856199,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.199",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646370,1759765856208,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.208",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646371,1759765856218,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.218",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646372,1759765856227,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.227",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646373,1759765856236,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.236",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646374,1759765856246,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.246",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646375,1759765856256,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.256",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646376,1759765856265,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.265",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646377,1759765856274,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.274",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646378,1759765856284,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.284",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646379,1759765856294,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.294",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646380,1759765856304,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.304",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646381,1759765856314,"fUST",-840.44,0.0002,2,"2025-10-06T15:50:56.314",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646382,1759765856324,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.324",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646383,1759765856334,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.334",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646384,1759765856344,"fUST",-705.96,0.0002,2,"2025-10-06T15:50:56.344",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646385,1759765856353,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.353",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646386,1759765856363,"fUST",-184.19219115,0.0002,2,"2025-10-06T15:50:56.363",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646387,1759765856372,"fUST",-395.62,0.0002,2,"2025-10-06T15:50:56.372",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646388,1759765856382,"fUST",-462.47,0.0002,2,"2025-10-06T15:50:56.382",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646389,1759765856392,"fUST",-151.0,0.0002,2,"2025-10-06T15:50:56.392",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646390,1759765856401,"fUST",-151.0,0.0002,2,"2025-10-06T15:50:56.401",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646391,1759765856412,"fUST",-249.4541,0.0002,2,"2025-10-06T15:50:56.412",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646392,1759765856422,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.422",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646393,1759765856431,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.431",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646394,1759765856441,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.441",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646395,1759765856450,"fUST",-196.99797396,0.0002,2,"2025-10-06T15:50:56.450",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646396,1759765856459,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.459",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646397,1759765856469,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.469",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646398,1759765856478,"fUST",-379.82,0.0002,2,"2025-10-06T15:50:56.478",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646399,1759765856487,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.487",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646400,1759765856497,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646401,1759765856507,"fUST",-235.69,0.0002,2,"2025-10-06T15:50:56.507",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646402,1759765856517,"fUST",-229.05041307,0.0002,2,"2025-10-06T15:50:56.517",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646403,1759765856528,"fUST",-608.29,0.0002,2,"2025-10-06T15:50:56.528",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646404,1759765856540,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.540",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646405,1759765856549,"fUST",-503.8229281,0.0002,2,"2025-10-06T15:50:56.549",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646406,1759765856558,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.558",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646407,1759765856567,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.567",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646408,1759765856577,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.577",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646409,1759765856591,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.591",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646410,1759765856601,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.601",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646411,1759765856611,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.611",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646412,1759765856621,"fUST",-1181.66,0.0002,2,"2025-10-06T15:50:56.621",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646413,1759765856631,"fUST",-187.7,0.0002,2,"2025-10-06T15:50:56.631",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646414,1759765856640,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.640",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646415,1759765856649,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.649",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646416,1759765856659,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.659",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646417,1759765856668,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.668",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646418,1759765856677,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.677",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646419,1759765856687,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.687",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646420,1759765856696,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.696",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646421,1759765856705,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.705",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646422,1759765856715,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.715",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646423,1759765856724,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.724",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646424,1759765856734,"fUST",-166.85,0.0002,2,"2025-10-06T15:50:56.734",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646425,1759765856743,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.743",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646426,1759765856752,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.752",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646427,1759765856762,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.762",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646428,1759765856771,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.771",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646429,1759765856783,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.783",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646430,1759765856792,"fUST",-1640.62,0.0002,2,"2025-10-06T15:50:56.792",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646431,1759765856802,"fUST",-598.84,0.0002,2,"2025-10-06T15:50:56.802",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646432,1759765856813,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.813",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646433,1759765856823,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.823",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646434,1759765856834,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.834",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646435,1759765856843,"fUST",-440.0,0.0002,2,"2025-10-06T15:50:56.843",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646436,1759765856852,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.852",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646437,1759765856862,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.862",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646438,1759765856871,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.871",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646439,1759765856881,"fUST",-12092.4,0.0002,2,"2025-10-06T15:50:56.881",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646440,1759765856890,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.890",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646441,1759765856900,"fUST",-2004.42,0.0002,2,"2025-10-06T15:50:56.900",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646442,1759765856909,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.909",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646443,1759765856920,"fUST",-426.15340862,0.0002,2,"2025-10-06T15:50:56.920",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646444,1759765856930,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.930",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646445,1759765856940,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.940",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646446,1759765856949,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.949",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646447,1759765856959,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.959",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646448,1759765856968,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.968",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646449,1759765856977,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:56.977",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646450,1759765856986,"fUST",-3900.9,0.0002,2,"2025-10-06T15:50:56.986",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646451,1759765856996,"fUST",-450.52013229,0.0002,2,"2025-10-06T15:50:56.996",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646452,1759765857005,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.005",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646453,1759765857014,"fUST",-545.09780746,0.0002,2,"2025-10-06T15:50:57.014",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646454,1759765857029,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.029",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646455,1759765857040,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646456,1759765857050,"fUST",-682.59,0.0002,2,"2025-10-06T15:50:57.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646457,1759765857059,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.059",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646458,1759765857069,"fUST",-578.34,0.0002,2,"2025-10-06T15:50:57.069",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646459,1759765857079,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646460,1759765857088,"fUST",-528.37,0.0002,2,"2025-10-06T15:50:57.088",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646461,1759765857097,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.097",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646462,1759765857106,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.106",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646463,1759765857289,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.289",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646464,1759765857300,"fUST",-1611.02,0.0002,2,"2025-10-06T15:50:57.300",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646465,1759765857310,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.310",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646466,1759765857321,"fUST",-2925.0,0.0002,2,"2025-10-06T15:50:57.321",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646467,1759765857330,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.330",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646468,1759765857340,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.340",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646469,1759765857350,"fUST",-7589.69,0.0002,2,"2025-10-06T15:50:57.350",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646470,1759765857359,"fUST",-530.85,0.0002,2,"2025-10-06T15:50:57.359",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646471,1759765857369,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.369",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646472,1759765857379,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.379",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646473,1759765857388,"fUST",-888.0,0.0002,2,"2025-10-06T15:50:57.388",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646474,1759765857397,"fUST",-1458.89,0.0002,2,"2025-10-06T15:50:57.397",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646475,1759765857406,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.406",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646476,1759765857415,"fUST",-183.47376927,0.0002,2,"2025-10-06T15:50:57.415",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646477,1759765857425,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.425",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646478,1759765857435,"fUST",-155.05629991,0.0002,2,"2025-10-06T15:50:57.435",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646479,1759765857444,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.444",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646480,1759765857454,"fUST",-1844.9,0.0002,2,"2025-10-06T15:50:57.454",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646481,1759765857464,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.464",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646482,1759765857473,"fUST",-1288.96,0.0002,2,"2025-10-06T15:50:57.473",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646483,1759765857482,"fUST",-631.91399138,0.0002,2,"2025-10-06T15:50:57.482",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646484,1759765857493,"fUST",-905.3,0.0002,2,"2025-10-06T15:50:57.493",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646485,1759765857505,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.505",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646486,1759765857514,"fUST",-1921.67,0.0002,2,"2025-10-06T15:50:57.514",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646487,1759765857524,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.524",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646488,1759765857535,"fUST",-545.19,0.0002,2,"2025-10-06T15:50:57.535",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646489,1759765857544,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.544",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646490,1759765857554,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.554",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646491,1759765857564,"fUST",-1142.84,0.0002,2,"2025-10-06T15:50:57.564",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646492,1759765857575,"fUST",-1534.04,0.0002,2,"2025-10-06T15:50:57.575",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646493,1759765857586,"fUST",-579.43,0.0002,2,"2025-10-06T15:50:57.586",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646494,1759765857596,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.596",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646495,1759765857606,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.606",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646496,1759765857616,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.616",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646497,1759765857627,"fUST",-971.39,0.0002,2,"2025-10-06T15:50:57.627",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646498,1759765857636,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.636",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646499,1759765857647,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.647",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646500,1759765857658,"fUST",-974.31,0.0002,2,"2025-10-06T15:50:57.658",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646501,1759765857670,"fUST",-1317.67,0.0002,2,"2025-10-06T15:50:57.670",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646502,1759765857679,"fUST",-807.86,0.0002,2,"2025-10-06T15:50:57.679",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646503,1759765857689,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.689",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646504,1759765857698,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.698",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646505,1759765857707,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.707",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646506,1759765857717,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.717",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646507,1759765857726,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.726",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646508,1759765857736,"fUST",-1055.92,0.0002,2,"2025-10-06T15:50:57.736",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646509,1759765857747,"fUST",-795.56,0.0002,2,"2025-10-06T15:50:57.747",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646510,1759765857758,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.758",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646511,1759765857768,"fUST",-2057.98,0.0002,2,"2025-10-06T15:50:57.768",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646512,1759765857778,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.778",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646513,1759765857787,"fUST",-678.87,0.0002,2,"2025-10-06T15:50:57.787",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646514,1759765857797,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.797",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646515,1759765857807,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.807",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646516,1759765857817,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.817",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646517,1759765857827,"fUST",-1307.99,0.0002,2,"2025-10-06T15:50:57.827",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646518,1759765857836,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.836",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646519,1759765857847,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.847",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646520,1759765857856,"fUST",-1378.43,0.0002,2,"2025-10-06T15:50:57.856",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646521,1759765857866,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.866",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646522,1759765857876,"fUST",-696.75,0.0002,2,"2025-10-06T15:50:57.876",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646523,1759765857886,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.886",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646524,1759765857896,"fUST",-1866.68,0.0002,2,"2025-10-06T15:50:57.896",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646525,1759765857906,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.906",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646526,1759765857916,"fUST",-4561.33,0.0002,2,"2025-10-06T15:50:57.916",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646527,1759765857926,"fUST",-591.71,0.0002,2,"2025-10-06T15:50:57.926",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646528,1759765857935,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:57.935",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646529,1759765857944,"fUST",-571.11,0.0002,2,"2025-10-06T15:50:57.944",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646530,1759765857954,"fUST",-11866.82,0.0002,2,"2025-10-06T15:50:57.954",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646531,1759765857964,"fUST",-585.77,0.0002,2,"2025-10-06T15:50:57.964",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646532,1759765857973,"fUST",-503.03926641,0.0002,2,"2025-10-06T15:50:57.973",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646533,1759765857983,"fUST",-151.0,0.0002,2,"2025-10-06T15:50:57.983",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646534,1759765857992,"fUST",-653.59,0.0002,2,"2025-10-06T15:50:57.992",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646535,1759765858001,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.001",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646536,1759765858010,"fUST",-151.0,0.0002,2,"2025-10-06T15:50:58.010",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646537,1759765858020,"fUST",-4077.37,0.0002,2,"2025-10-06T15:50:58.020",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646538,1759765858030,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.030",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646539,1759765858040,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.040",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646540,1759765858050,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.050",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646541,1759765858060,"fUST",-151.0,0.0002,2,"2025-10-06T15:50:58.060",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646542,1759765858069,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.069",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646543,1759765858079,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646544,1759765858089,"fUST",-705.15,0.0002,2,"2025-10-06T15:50:58.089",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646545,1759765858099,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.099",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646546,1759765858109,"fUST",-635.63,0.0002,2,"2025-10-06T15:50:58.109",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646547,1759765858118,"fUST",-640.62,0.0002,2,"2025-10-06T15:50:58.118",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646548,1759765858127,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.127",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646549,1759765858137,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.137",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646550,1759765858146,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.146",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646551,1759765858156,"fUST",-1949.31,0.0002,2,"2025-10-06T15:50:58.156",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646552,1759765858165,"fUST",-1000.0,0.0002,4,"2025-10-06T15:50:58.165",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646553,1759765858174,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.174",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646554,1759765858184,"fUST",-693.08,0.0002,2,"2025-10-06T15:50:58.184",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646555,1759765858193,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.193",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646556,1759765858203,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.203",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646557,1759765858212,"fUST",-7097.99,0.0002,2,"2025-10-06T15:50:58.212",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646558,1759765858222,"fUST",-1600.47,0.0002,2,"2025-10-06T15:50:58.222",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646559,1759765858231,"fUST",-1042.54,0.0002,2,"2025-10-06T15:50:58.231",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646560,1759765858240,"fUST",-186.58631058,0.0002,2,"2025-10-06T15:50:58.240",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646561,1759765858250,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.250",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646562,1759765858259,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.259",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646563,1759765858268,"fUST",-500.0,0.0002,2,"2025-10-06T15:50:58.268",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646564,1759765858278,"fUST",-1278.33,0.0002,2,"2025-10-06T15:50:58.278",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646565,1759765858287,"fUST",-2608.95,0.0002,2,"2025-10-06T15:50:58.287",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646566,1759765858297,"fUST",-500.0,0.00020018,2,"2025-10-06T15:50:58.297",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646567,1759765858306,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.306",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646568,1759765858317,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.317",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646569,1759765858326,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.326",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646570,1759765858336,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.336",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646571,1759765858346,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.346",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646572,1759765858355,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.355",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646573,1759765858364,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.364",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646574,1759765858374,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.374",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646575,1759765858383,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.383",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646576,1759765858392,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.392",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646577,1759765858402,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.402",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646578,1759765858411,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.411",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646579,1759765858420,"fUST",-329.0,0.0002012,2,"2025-10-06T15:50:58.420",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646580,1759765858429,"fUST",-409.05920244,0.0002012,2,"2025-10-06T15:50:58.429",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646581,1759765858439,"fUST",-7128.01350241,0.00020149,2,"2025-10-06T15:50:58.439",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646582,1759765858448,"fUST",-492.31337389,0.00020259,2,"2025-10-06T15:50:58.448",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646583,1759765858458,"fUST",-500.0,0.00020272,2,"2025-10-06T15:50:58.458",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646584,1759765858467,"fUST",-1034.47,0.00020273,2,"2025-10-06T15:50:58.467",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646585,1759765858476,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.476",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646586,1759765858486,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.486",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646587,1759765858496,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.496",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646588,1759765858505,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.505",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646589,1759765858515,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.515",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646590,1759765858524,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.524",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646591,1759765858534,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.534",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646592,1759765858544,"fUST",-455.64,0.00020273,2,"2025-10-06T15:50:58.544",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646593,1759765858554,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.554",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646594,1759765858563,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.563",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646595,1759765858573,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.573",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646596,1759765858585,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.585",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646597,1759765858595,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.595",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646598,1759765858604,"fUST",-658.46,0.00020273,2,"2025-10-06T15:50:58.604",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646599,1759765858613,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.613",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646600,1759765858623,"fUST",-558.54,0.00020273,2,"2025-10-06T15:50:58.623",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646601,1759765858634,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.634",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646602,1759765858643,"fUST",-783.08,0.00020273,2,"2025-10-06T15:50:58.643",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646603,1759765858653,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.653",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646604,1759765858664,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.664",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646605,1759765858674,"fUST",-170.54705447,0.00020273,2,"2025-10-06T15:50:58.674",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646606,1759765858684,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.684",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646607,1759765858693,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.693",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646608,1759765858703,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.703",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646609,1759765858713,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.713",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646610,1759765858723,"fUST",-1693.39,0.00020273,2,"2025-10-06T15:50:58.723",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646611,1759765858732,"fUST",-560.08,0.00020273,2,"2025-10-06T15:50:58.732",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646612,1759765858743,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.743",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646613,1759765858752,"fUST",-429.46,0.00020273,2,"2025-10-06T15:50:58.752",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646614,1759765858762,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.762",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646615,1759765858771,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.771",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646616,1759765858781,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.781",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646617,1759765858791,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.791",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646618,1759765858802,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.802",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646619,1759765858812,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.812",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646620,1759765858821,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.821",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646621,1759765858831,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.831",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646622,1759765858841,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.841",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646623,1759765858851,"fUST",-413.94,0.00020273,2,"2025-10-06T15:50:58.851",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646624,1759765858860,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.860",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646625,1759765858870,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.870",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646626,1759765858880,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.880",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646627,1759765858891,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.891",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646628,1759765858901,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.901",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646629,1759765858911,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.911",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646630,1759765858920,"fUST",-840.44,0.00020273,2,"2025-10-06T15:50:58.920",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646631,1759765858930,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.930",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646632,1759765858940,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.940",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646633,1759765858950,"fUST",-705.96,0.00020273,2,"2025-10-06T15:50:58.950",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646634,1759765858960,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.960",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646635,1759765858970,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.970",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646636,1759765858979,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.979",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646637,1759765858989,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.989",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646638,1759765858998,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:58.998",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646639,1759765859008,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.008",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646640,1759765859017,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.017",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646641,1759765859027,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.027",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646642,1759765859036,"fUST",-350.89,0.00020273,2,"2025-10-06T15:50:59.036",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646643,1759765859045,"fUST",-538.24,0.00020273,2,"2025-10-06T15:50:59.045",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646644,1759765859055,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.055",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646645,1759765859065,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.065",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646646,1759765859074,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.074",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646647,1759765859084,"fUST",-1181.66,0.00020273,2,"2025-10-06T15:50:59.084",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646648,1759765859093,"fUST",-472.84,0.00020273,2,"2025-10-06T15:50:59.093",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646649,1759765859102,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.102",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646650,1759765859112,"fUST",-240.3,0.00020273,2,"2025-10-06T15:50:59.112",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646651,1759765859121,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.121",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646652,1759765859130,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.130",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646653,1759765859139,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.139",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646654,1759765859148,"fUST",-443.92,0.00020273,2,"2025-10-06T15:50:59.148",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646655,1759765859157,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.157",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646656,1759765859166,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.166",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646657,1759765859175,"fUST",-334.7,0.00020273,2,"2025-10-06T15:50:59.175",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646658,1759765859184,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.184",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646659,1759765859194,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.194",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646660,1759765859204,"fUST",-629.62,0.00020273,2,"2025-10-06T15:50:59.204",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646661,1759765859213,"fUST",-164.06,0.00020273,2,"2025-10-06T15:50:59.213",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646662,1759765859223,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.223",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646663,1759765859233,"fUST",-1640.62,0.00020273,2,"2025-10-06T15:50:59.233",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646664,1759765859244,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.244",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646665,1759765859253,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.253",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646666,1759765859264,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.264",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646667,1759765859274,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.274",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646668,1759765859284,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.284",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646669,1759765859293,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.293",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646670,1759765859302,"fUST",-12092.4,0.00020273,2,"2025-10-06T15:50:59.302",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646671,1759765859311,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.311",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646672,1759765859320,"fUST",-2004.42,0.00020273,2,"2025-10-06T15:50:59.320",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646673,1759765859330,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.330",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646674,1759765859340,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.340",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646675,1759765859350,"fUST",-202.59,0.00020273,2,"2025-10-06T15:50:59.350",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646676,1759765859361,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.361",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646677,1759765859371,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.371",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646678,1759765859380,"fUST",-443.49460991,0.00020273,2,"2025-10-06T15:50:59.380",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646679,1759765859391,"fUST",-3900.9,0.00020273,2,"2025-10-06T15:50:59.391",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646680,1759765859402,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.402",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646681,1759765859411,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.411",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646682,1759765859420,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.420",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646683,1759765859430,"fUST",-682.59,0.00020273,2,"2025-10-06T15:50:59.430",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646684,1759765859440,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.440",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646685,1759765859450,"fUST",-578.34,0.00020273,2,"2025-10-06T15:50:59.450",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646686,1759765859459,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.459",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646687,1759765859469,"fUST",-528.37,0.00020273,2,"2025-10-06T15:50:59.469",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646688,1759765859479,"fUST",-198.73,0.00020273,2,"2025-10-06T15:50:59.479",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646689,1759765859487,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.487",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646690,1759765859497,"fUST",-1611.02,0.00020273,2,"2025-10-06T15:50:59.497",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646691,1759765859507,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.507",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646692,1759765859517,"fUST",-2925.0,0.00020273,2,"2025-10-06T15:50:59.517",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646693,1759765859527,"fUST",-334.1,0.00020273,2,"2025-10-06T15:50:59.527",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646694,1759765859536,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.536",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646695,1759765859546,"fUST",-7589.69,0.00020273,2,"2025-10-06T15:50:59.546",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646696,1759765859556,"fUST",-530.85,0.00020273,2,"2025-10-06T15:50:59.556",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646697,1759765859566,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.566",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646698,1759765859578,"fUST",-1458.89,0.00020273,2,"2025-10-06T15:50:59.578",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646699,1759765859588,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.588",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646700,1759765859598,"fUST",-256.3209909,0.00020273,2,"2025-10-06T15:50:59.598",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646701,1759765859608,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.608",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646702,1759765859618,"fUST",-1844.9,0.00020273,2,"2025-10-06T15:50:59.618",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646703,1759765859630,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.630",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646704,1759765859640,"fUST",-1288.96,0.00020273,2,"2025-10-06T15:50:59.640",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646705,1759765859650,"fUST",-905.3,0.00020273,2,"2025-10-06T15:50:59.650",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646706,1759765859661,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.661",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646707,1759765859670,"fUST",-1921.67,0.00020273,2,"2025-10-06T15:50:59.670",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646708,1759765859680,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.680",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646709,1759765859689,"fUST",-545.19,0.00020273,2,"2025-10-06T15:50:59.689",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646710,1759765859698,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.698",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646711,1759765859707,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.707",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646712,1759765859718,"fUST",-1142.84,0.00020273,2,"2025-10-06T15:50:59.718",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646713,1759765859727,"fUST",-1534.04,0.00020273,2,"2025-10-06T15:50:59.727",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646714,1759765859737,"fUST",-579.43,0.00020273,2,"2025-10-06T15:50:59.737",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646715,1759765859746,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.746",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646716,1759765859755,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.755",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646717,1759765859765,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.765",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646718,1759765859774,"fUST",-971.39,0.00020273,2,"2025-10-06T15:50:59.774",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646719,1759765859787,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.787",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646720,1759765859796,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.796",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646721,1759765859806,"fUST",-974.31,0.00020273,2,"2025-10-06T15:50:59.806",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646722,1759765859815,"fUST",-1317.67,0.00020273,2,"2025-10-06T15:50:59.815",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646723,1759765859825,"fUST",-807.86,0.00020273,2,"2025-10-06T15:50:59.825",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646724,1759765859835,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.835",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646725,1759765859845,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.845",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646726,1759765859854,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.854",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646727,1759765859864,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.864",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646728,1759765859874,"fUST",-1055.92,0.00020273,2,"2025-10-06T15:50:59.874",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646729,1759765859884,"fUST",-795.56,0.00020273,2,"2025-10-06T15:50:59.884",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646730,1759765859893,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.893",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646731,1759765859903,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.903",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646732,1759765859913,"fUST",-2057.98,0.00020273,2,"2025-10-06T15:50:59.913",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646733,1759765859923,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.923",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646734,1759765859934,"fUST",-678.87,0.00020273,2,"2025-10-06T15:50:59.934",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646735,1759765859944,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.944",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646736,1759765859955,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.955",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646737,1759765859965,"fUST",-553.72,0.00020273,2,"2025-10-06T15:50:59.965",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646738,1759765859974,"fUST",-1307.99,0.00020273,2,"2025-10-06T15:50:59.974",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646739,1759765859985,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.985",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646740,1759765859996,"fUST",-500.0,0.00020273,2,"2025-10-06T15:50:59.996",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646741,1759765860006,"fUST",-1378.43,0.00020273,2,"2025-10-06T15:51:00.006",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646742,1759765860015,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.015",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646743,1759765860025,"fUST",-696.75,0.00020273,2,"2025-10-06T15:51:00.025",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646744,1759765860036,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.036",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646745,1759765860047,"fUST",-1866.68,0.00020273,2,"2025-10-06T15:51:00.047",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646746,1759765860057,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.057",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646747,1759765860068,"fUST",-4561.33,0.00020273,2,"2025-10-06T15:51:00.068",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646748,1759765860079,"fUST",-591.71,0.00020273,2,"2025-10-06T15:51:00.079",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646749,1759765860089,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.089",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646750,1759765860099,"fUST",-571.11,0.00020273,2,"2025-10-06T15:51:00.099",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646751,1759765860109,"fUST",-11866.82,0.00020273,2,"2025-10-06T15:51:00.109",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646752,1759765860119,"fUST",-585.77,0.00020273,2,"2025-10-06T15:51:00.119",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646753,1759765860129,"fUST",-653.59,0.00020273,2,"2025-10-06T15:51:00.129",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646754,1759765860138,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.138",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646755,1759765860148,"fUST",-4077.37,0.00020273,2,"2025-10-06T15:51:00.148",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646756,1759765860158,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.158",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646757,1759765860167,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.167",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646758,1759765860176,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.176",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646759,1759765860186,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.186",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646760,1759765860196,"fUST",-705.15,0.00020273,2,"2025-10-06T15:51:00.196",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646761,1759765860205,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.205",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646762,1759765860215,"fUST",-635.63,0.00020273,2,"2025-10-06T15:51:00.215",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646763,1759765860224,"fUST",-640.62,0.00020273,2,"2025-10-06T15:51:00.224",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646764,1759765860234,"fUST",-237.88,0.00020273,2,"2025-10-06T15:51:00.234",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646765,1759765860245,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.245",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646766,1759765860255,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.255",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646767,1759765860264,"fUST",-1949.31,0.00020273,2,"2025-10-06T15:51:00.264",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646768,1759765860274,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.274",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646769,1759765860284,"fUST",-693.08,0.00020273,2,"2025-10-06T15:51:00.284",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646770,1759765860295,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.295",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646771,1759765860304,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.304",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646772,1759765860314,"fUST",-7097.99,0.00020273,2,"2025-10-06T15:51:00.314",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646773,1759765860324,"fUST",-1600.47,0.00020273,2,"2025-10-06T15:51:00.324",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646774,1759765860333,"fUST",-1042.54,0.00020273,2,"2025-10-06T15:51:00.333",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646775,1759765860344,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.344",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646776,1759765860353,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.353",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646777,1759765860363,"fUST",-500.0,0.00020273,2,"2025-10-06T15:51:00.363",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646778,1759765860372,"fUST",-1278.33,0.00020273,2,"2025-10-06T15:51:00.372",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646779,1759765860381,"fUST",-500.0,0.00020274,2,"2025-10-06T15:51:00.381",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646780,1759765860534,"fUST",-212.560809,0.00020274,2,"2025-10-06T15:51:00.534",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646781,1759765860547,"fUST",-213.31060063,0.00020274,2,"2025-10-06T15:51:00.547",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646782,1759765860556,"fUST",-500.0,0.00020274,2,"2025-10-06T15:51:00.556",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646783,1759765860566,"fUST",-500.0,0.00020274,2,"2025-10-06T15:51:00.566",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646784,1759765860575,"fUST",-69.6923273,0.00020274,2,"2025-10-06T15:51:00.575",0.0003066,28.58,0.8248045721527856,458826382.6800866]
[389646792,1759766287265,"fUST",499.9993167,0.00028767,120,"2025-10-06T15:58:07.265",0.0003066,28.58,0.8248045721527856,458826382.6800866]